プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6300 |
2002.06.03 23:20 |
modify |
2101 |
0.50 |
123.575 |
122.570 |
124.575 |
|
6301 |
2002.06.04 00:05 |
close |
2099 |
0.50 |
123.680 |
122.720 |
124.725 |
-18.19 |
51530.96 |
6302 |
2002.06.04 00:05 |
close |
2101 |
0.50 |
123.680 |
122.570 |
124.575 |
42.45 |
51573.41 |
6303 |
2002.06.04 00:10 |
close |
2100 |
0.50 |
123.710 |
122.640 |
124.645 |
26.27 |
51599.68 |
6304 |
2002.06.04 01:20 |
sell |
2102 |
0.50 |
123.730 |
0.000 |
0.000 |
|
6305 |
2002.06.04 01:20 |
modify |
2102 |
0.50 |
123.730 |
124.735 |
122.730 |
|
6306 |
2002.06.04 05:15 |
close |
2102 |
0.50 |
123.605 |
124.735 |
122.730 |
50.56 |
51650.24 |
6307 |
2002.06.04 22:05 |
sell |
2103 |
0.50 |
124.050 |
0.000 |
0.000 |
|
6308 |
2002.06.04 22:05 |
modify |
2103 |
0.50 |
124.050 |
125.055 |
123.050 |
|
6309 |
2002.06.04 23:05 |
sell |
2104 |
0.50 |
124.170 |
0.000 |
0.000 |
|
6310 |
2002.06.04 23:05 |
modify |
2104 |
0.50 |
124.170 |
125.175 |
123.170 |
|
6311 |
2002.06.05 00:55 |
sell |
2105 |
0.50 |
124.230 |
0.000 |
0.000 |
|
6312 |
2002.06.05 00:55 |
modify |
2105 |
0.50 |
124.230 |
125.235 |
123.230 |
|
6313 |
2002.06.05 02:50 |
close |
2103 |
0.50 |
124.045 |
125.055 |
123.050 |
-0.34 |
51649.90 |
6314 |
2002.06.05 02:50 |
close |
2105 |
0.50 |
124.045 |
125.235 |
123.230 |
74.57 |
51724.47 |
6315 |
2002.06.05 04:00 |
close |
2104 |
0.50 |
123.985 |
125.175 |
123.170 |
72.25 |
51796.72 |
6316 |
2002.06.05 20:30 |
buy |
2106 |
0.50 |
124.465 |
0.000 |
0.000 |
|
6317 |
2002.06.05 20:30 |
modify |
2106 |
0.50 |
124.465 |
123.460 |
125.465 |
|
6318 |
2002.06.05 21:05 |
buy |
2107 |
0.50 |
124.395 |
0.000 |
0.000 |
|
6319 |
2002.06.05 21:05 |
modify |
2107 |
0.50 |
124.395 |
123.390 |
125.395 |
|
6320 |
2002.06.06 02:00 |
close |
2106 |
0.50 |
124.130 |
123.460 |
125.465 |
-134.94 |
51661.78 |
6321 |
2002.06.06 02:05 |
close |
2107 |
0.50 |
124.150 |
123.390 |
125.395 |
-98.67 |
51563.11 |
6322 |
2002.06.06 03:20 |
sell |
2108 |
0.50 |
124.290 |
0.000 |
0.000 |
|
6323 |
2002.06.06 03:20 |
modify |
2108 |
0.50 |
124.290 |
125.295 |
123.290 |
|
6324 |
2002.06.06 06:00 |
close |
2108 |
0.50 |
124.445 |
125.295 |
123.290 |
-62.28 |
51500.83 |
6325 |
2002.06.06 22:15 |
buy |
2109 |
0.50 |
124.235 |
0.000 |
0.000 |
|
6326 |
2002.06.06 22:15 |
modify |
2109 |
0.50 |
124.235 |
123.230 |
125.235 |
|
6327 |
2002.06.06 22:35 |
buy |
2110 |
0.50 |
124.145 |
0.000 |
0.000 |
|
6328 |
2002.06.06 22:35 |
modify |
2110 |
0.50 |
124.145 |
123.140 |
125.145 |
|
6329 |
2002.06.06 23:45 |
buy |
2111 |
0.50 |
124.065 |
0.000 |
0.000 |
|
6330 |
2002.06.06 23:45 |
modify |
2111 |
0.50 |
124.065 |
123.060 |
125.065 |
|
6331 |
2002.06.07 00:45 |
close |
2109 |
0.50 |
124.190 |
123.230 |
125.235 |
-18.12 |
51482.71 |
6332 |
2002.06.07 00:45 |
close |
2111 |
0.50 |
124.190 |
123.060 |
125.065 |
50.33 |
51533.04 |
6333 |
2002.06.07 02:00 |
close |
2110 |
0.50 |
124.130 |
123.140 |
125.145 |
-6.04 |
51527.00 |
6334 |
2002.06.07 03:20 |
sell |
2112 |
0.50 |
124.420 |
0.000 |
0.000 |
|
6335 |
2002.06.07 03:20 |
modify |
2112 |
0.50 |
124.420 |
125.425 |
123.420 |
|
6336 |
2002.06.07 05:55 |
close |
2112 |
0.50 |
124.365 |
125.425 |
123.420 |
22.11 |
51549.11 |
6337 |
2002.06.07 21:15 |
buy |
2113 |
0.50 |
124.365 |
0.000 |
0.000 |
|
6338 |
2002.06.07 21:15 |
modify |
2113 |
0.50 |
124.365 |
123.360 |
125.365 |
|
6339 |
2002.06.07 23:29 |
buy |
2114 |
0.50 |
124.325 |
0.000 |
0.000 |
|
6340 |
2002.06.07 23:29 |
modify |
2114 |
0.50 |
124.325 |
123.320 |
125.325 |
|
6341 |
2002.06.10 00:00 |
close |
2113 |
0.50 |
124.450 |
123.360 |
125.365 |
34.15 |
51583.26 |
6342 |
2002.06.10 00:00 |
sell |
2115 |
0.50 |
124.450 |
0.000 |
0.000 |
|
6343 |
2002.06.10 00:00 |
modify |
2115 |
0.50 |
124.450 |
125.455 |
123.450 |
|
6344 |
2002.06.10 00:25 |
close |
2114 |
0.50 |
124.470 |
123.320 |
125.325 |
58.25 |
51641.51 |
6345 |
2002.06.10 01:55 |
sell |
2116 |
0.50 |
124.720 |
0.000 |
0.000 |
|
6346 |
2002.06.10 01:55 |
modify |
2116 |
0.50 |
124.720 |
125.725 |
123.720 |
|
6347 |
2002.06.10 06:00 |
close |
2115 |
0.50 |
124.785 |
125.455 |
123.450 |
-134.23 |
51507.28 |
6348 |
2002.06.10 06:05 |
close |
2116 |
0.50 |
124.805 |
125.725 |
123.720 |
-34.05 |
51473.23 |
6349 |
2002.06.10 23:20 |
sell |
2117 |
0.50 |
124.790 |
0.000 |
0.000 |
|
6350 |
2002.06.10 23:20 |
modify |
2117 |
0.50 |
124.790 |
125.795 |
123.790 |
|
6351 |
2002.06.11 03:05 |
close |
2117 |
0.50 |
124.665 |
125.795 |
123.790 |
47.77 |
51521.00 |
6352 |
2002.06.11 19:05 |
buy |
2118 |
0.50 |
125.395 |
0.000 |
0.000 |
|
6353 |
2002.06.11 19:05 |
modify |
2118 |
0.50 |
125.395 |
124.390 |
126.395 |
|
6354 |
2002.06.11 19:20 |
buy |
2119 |
0.50 |
125.335 |
0.000 |
0.000 |
|
6355 |
2002.06.11 19:20 |
modify |
2119 |
0.50 |
125.335 |
124.330 |
126.335 |
|
6356 |
2002.06.11 21:55 |
buy |
2120 |
0.50 |
125.205 |
0.000 |
0.000 |
|
6357 |
2002.06.11 21:55 |
modify |
2120 |
0.50 |
125.205 |
124.200 |
126.205 |
|
6358 |
2002.06.12 02:00 |
close |
2118 |
0.50 |
125.260 |
124.390 |
126.395 |
-53.89 |
51467.11 |
6359 |
2002.06.12 02:00 |
close |
2120 |
0.50 |
125.260 |
124.200 |
126.205 |
21.95 |
51489.06 |
6360 |
2002.06.12 02:05 |
close |
2119 |
0.50 |
125.310 |
124.330 |
126.335 |
-9.98 |
51479.08 |
6361 |
2002.06.12 02:35 |
sell |
2121 |
0.50 |
125.380 |
0.000 |
0.000 |
|
6362 |
2002.06.12 02:35 |
modify |
2121 |
0.50 |
125.380 |
126.385 |
124.380 |
|
6363 |
2002.06.12 06:00 |
close |
2121 |
0.50 |
125.455 |
126.385 |
124.380 |
-29.89 |
51449.19 |
6364 |
2002.06.12 22:15 |
sell |
2122 |
0.50 |
125.740 |
0.000 |
0.000 |
|
6365 |
2002.06.12 22:15 |
modify |
2122 |
0.50 |
125.740 |
126.745 |
124.740 |
|
6366 |
2002.06.13 01:00 |
close |
2122 |
0.50 |
125.635 |
126.745 |
124.740 |
34.71 |
51483.90 |
6367 |
2002.06.13 19:05 |
buy |
2123 |
0.50 |
124.925 |
0.000 |
0.000 |
|
6368 |
2002.06.13 19:05 |
modify |
2123 |
0.50 |
124.925 |
123.920 |
125.925 |
|
6369 |
2002.06.13 21:45 |
buy |
2124 |
0.50 |
124.885 |
0.000 |
0.000 |
|
6370 |
2002.06.13 21:45 |
modify |
2124 |
0.50 |
124.885 |
123.880 |
125.885 |
|
6371 |
2002.06.14 00:05 |
close |
2123 |
0.50 |
124.990 |
123.920 |
125.925 |
26.00 |
51509.90 |
6372 |
2002.06.14 00:05 |
sell |
2125 |
0.50 |
124.990 |
0.000 |
0.000 |
|
6373 |
2002.06.14 00:05 |
modify |
2125 |
0.50 |
124.990 |
125.995 |
123.990 |
|
6374 |
2002.06.14 00:15 |
close |
2124 |
0.50 |
125.000 |
123.880 |
125.885 |
46.00 |
51555.90 |
6375 |
2002.06.14 01:00 |
sell |
2126 |
0.50 |
125.060 |
0.000 |
0.000 |
|
6376 |
2002.06.14 01:00 |
modify |
2126 |
0.50 |
125.060 |
126.065 |
124.060 |
|
6377 |
2002.06.14 01:55 |
sell |
2127 |
0.50 |
125.120 |
0.000 |
0.000 |
|
6378 |
2002.06.14 01:55 |
modify |
2127 |
0.50 |
125.120 |
126.125 |
124.120 |
|
6379 |
2002.06.14 02:20 |
close |
2125 |
0.50 |
124.925 |
125.995 |
123.990 |
26.02 |
51581.92 |
6380 |
2002.06.14 02:20 |
close |
2127 |
0.50 |
124.925 |
126.125 |
124.120 |
78.05 |
51659.97 |
6381 |
2002.06.14 02:55 |
close |
2126 |
0.50 |
124.875 |
126.065 |
124.060 |
74.07 |
51734.04 |
6382 |
2002.06.14 20:55 |
buy |
2128 |
0.50 |
124.065 |
0.000 |
0.000 |
|
6383 |
2002.06.14 20:55 |
modify |
2128 |
0.50 |
124.065 |
123.060 |
125.065 |
|
6384 |
2002.06.14 22:05 |
close |
2128 |
0.50 |
124.190 |
123.060 |
125.065 |
50.33 |
51784.37 |
6385 |
2002.06.14 22:25 |
sell |
2129 |
0.50 |
124.220 |
0.000 |
0.000 |
|
6386 |
2002.06.14 22:25 |
modify |
2129 |
0.50 |
124.220 |
125.225 |
123.220 |
|
6387 |
2002.06.14 23:20 |
buy |
2130 |
0.50 |
124.095 |
0.000 |
0.000 |
|
6388 |
2002.06.14 23:20 |
modify |
2130 |
0.50 |
124.095 |
123.090 |
125.095 |
|
6389 |
2002.06.17 00:00 |
sell |
2131 |
0.50 |
124.200 |
0.000 |
0.000 |
|
6390 |
2002.06.17 00:00 |
modify |
2131 |
0.50 |
124.200 |
125.205 |
123.200 |
|
6391 |
2002.06.17 01:00 |
close |
2130 |
0.50 |
124.290 |
123.090 |
125.095 |
78.45 |
51862.82 |
6392 |
2002.06.17 02:35 |
close |
2129 |
0.50 |
124.215 |
125.225 |
123.220 |
-0.35 |
51862.46 |
6393 |
2002.06.17 02:40 |
close |
2131 |
0.50 |
124.205 |
125.205 |
123.200 |
-2.01 |
51860.45 |
6394 |
2002.06.17 23:05 |
buy |
2132 |
0.50 |
124.335 |
0.000 |
0.000 |
|
6395 |
2002.06.17 23:05 |
modify |
2132 |
0.50 |
124.335 |
123.330 |
125.335 |
|
6396 |
2002.06.18 00:05 |
buy |
2133 |
0.50 |
124.265 |
0.000 |
0.000 |
|
6397 |
2002.06.18 00:05 |
modify |
2133 |
0.50 |
124.265 |
123.260 |
125.265 |
|
6398 |
2002.06.18 02:00 |
close |
2132 |
0.50 |
124.320 |
123.330 |
125.335 |
-6.03 |
51854.42 |
6399 |
2002.06.18 02:05 |
close |
2133 |
0.50 |
124.300 |
123.260 |
125.265 |
14.08 |
51868.50 |
6400 |
2002.06.18 19:20 |
buy |
2134 |
0.50 |
124.395 |
0.000 |
0.000 |
|
6401 |
2002.06.18 19:20 |
modify |
2134 |
0.50 |
124.395 |
123.390 |
125.395 |
|
6402 |
2002.06.18 20:00 |
buy |
2135 |
0.50 |
124.295 |
0.000 |
0.000 |
|
6403 |
2002.06.18 20:00 |
modify |
2135 |
0.50 |
124.295 |
123.290 |
125.295 |
|
6404 |
2002.06.18 22:35 |
close |
2134 |
0.50 |
124.410 |
123.390 |
125.395 |
6.03 |
51874.53 |
6405 |
2002.06.19 02:00 |
close |
2135 |
0.50 |
124.240 |
123.290 |
125.295 |
-22.13 |
51852.40 |
6406 |
2002.06.19 22:15 |
buy |
2136 |
0.50 |
123.785 |
0.000 |
0.000 |
|
6407 |
2002.06.19 22:15 |
modify |
2136 |
0.50 |
123.785 |
122.780 |
124.785 |
|
6408 |
2002.06.19 22:50 |
close |
2136 |
0.50 |
123.900 |
122.780 |
124.785 |
46.41 |
51898.81 |
6409 |
2002.06.20 00:30 |
sell |
2137 |
0.50 |
123.980 |
0.000 |
0.000 |
|
6410 |
2002.06.20 00:30 |
modify |
2137 |
0.50 |
123.980 |
124.985 |
122.980 |
|
6411 |
2002.06.20 04:10 |
close |
2137 |
0.50 |
123.955 |
124.985 |
122.980 |
10.08 |
51908.89 |
6412 |
2002.06.20 18:20 |
buy |
2138 |
0.50 |
123.325 |
0.000 |
0.000 |
|
6413 |
2002.06.20 18:20 |
modify |
2138 |
0.50 |
123.325 |
122.320 |
124.325 |
|
6414 |
2002.06.20 20:00 |
close |
2138 |
0.50 |
123.530 |
122.320 |
124.325 |
82.98 |
51991.87 |
6415 |
2002.06.21 00:10 |
sell |
2139 |
0.50 |
123.540 |
0.000 |
0.000 |
|
6416 |
2002.06.21 00:10 |
modify |
2139 |
0.50 |
123.540 |
124.545 |
122.540 |
|
6417 |
2002.06.21 02:20 |
sell |
2140 |
0.50 |
123.590 |
0.000 |
0.000 |
|
6418 |
2002.06.21 02:20 |
modify |
2140 |
0.50 |
123.590 |
124.595 |
122.590 |
|
6419 |
2002.06.21 02:35 |
sell |
2141 |
0.50 |
123.660 |
0.000 |
0.000 |
|
6420 |
2002.06.21 02:35 |
modify |
2141 |
0.50 |
123.660 |
124.665 |
122.660 |
|
6421 |
2002.06.21 02:55 |
close |
2139 |
0.50 |
123.385 |
124.545 |
122.540 |
62.81 |
52054.68 |
6422 |
2002.06.21 02:55 |
close |
2141 |
0.50 |
123.385 |
124.665 |
122.660 |
111.44 |
52166.12 |
6423 |
2002.06.21 04:25 |
close |
2140 |
0.50 |
123.355 |
124.595 |
122.590 |
95.25 |
52261.37 |
6424 |
2002.06.24 00:00 |
sell |
2142 |
0.50 |
121.750 |
0.000 |
0.000 |
|
6425 |
2002.06.24 00:00 |
modify |
2142 |
0.50 |
121.750 |
122.755 |
120.750 |
|
6426 |
2002.06.24 03:45 |
close |
2142 |
0.50 |
121.545 |
122.755 |
120.750 |
84.33 |
52345.70 |
6427 |
2002.06.25 00:10 |
buy |
2143 |
0.50 |
121.585 |
0.000 |
0.000 |
|
6428 |
2002.06.25 00:10 |
modify |
2143 |
0.50 |
121.585 |
120.580 |
122.585 |
|
6429 |
2002.06.25 02:00 |
close |
2143 |
0.50 |
121.620 |
120.580 |
122.585 |
14.39 |
52360.09 |
6430 |
2002.06.25 03:35 |
sell |
2144 |
0.50 |
121.940 |
0.000 |
0.000 |
|
6431 |
2002.06.25 03:35 |
modify |
2144 |
0.50 |
121.940 |
122.945 |
120.940 |
|
6432 |
2002.06.25 06:00 |
close |
2144 |
0.50 |
121.815 |
122.945 |
120.940 |
51.31 |
52411.40 |
6433 |
2002.06.25 21:40 |
buy |
2145 |
0.50 |
121.375 |
0.000 |
0.000 |
|
6434 |
2002.06.25 21:40 |
modify |
2145 |
0.50 |
121.375 |
120.370 |
122.375 |
|
6435 |
2002.06.25 22:05 |
buy |
2146 |
0.50 |
121.335 |
0.000 |
0.000 |
|
6436 |
2002.06.25 22:05 |
modify |
2146 |
0.50 |
121.335 |
120.330 |
122.335 |
|
6437 |
2002.06.25 23:40 |
close |
2145 |
0.50 |
121.420 |
120.370 |
122.375 |
18.53 |
52429.93 |
6438 |
2002.06.26 00:25 |
close |
2146 |
0.50 |
121.410 |
120.330 |
122.335 |
30.89 |
52460.82 |
6439 |
2002.06.26 23:55 |
sell |
2147 |
0.50 |
120.100 |
0.000 |
0.000 |
|
6440 |
2002.06.26 23:55 |
modify |
2147 |
0.50 |
120.100 |
121.105 |
119.100 |
|
6441 |
2002.06.27 01:05 |
close |
2147 |
0.50 |
119.945 |
121.105 |
119.100 |
57.53 |
52518.35 |
6442 |
2002.06.27 03:10 |
sell |
2148 |
0.50 |
120.200 |
0.000 |
0.000 |
|
6443 |
2002.06.27 03:10 |
modify |
2148 |
0.50 |
120.200 |
121.205 |
119.200 |
|
6444 |
2002.06.27 06:00 |
close |
2148 |
0.50 |
120.205 |
121.205 |
119.200 |
-2.08 |
52516.27 |
6445 |
2002.06.27 21:15 |
buy |
2149 |
0.50 |
119.265 |
0.000 |
0.000 |
|
6446 |
2002.06.27 21:15 |
modify |
2149 |
0.50 |
119.265 |
118.260 |
120.265 |
|
6447 |
2002.06.27 22:15 |
close |
2149 |
0.50 |
119.580 |
118.260 |
120.265 |
131.71 |
52647.98 |
6448 |
2002.06.27 22:50 |
sell |
2150 |
0.50 |
119.610 |
0.000 |
0.000 |
|
6449 |
2002.06.27 22:50 |
modify |
2150 |
0.50 |
119.610 |
120.615 |
118.610 |
|
6450 |
2002.06.28 00:20 |
sell |
2151 |
0.50 |
119.740 |
0.000 |
0.000 |
|
6451 |
2002.06.28 00:20 |
modify |
2151 |
0.50 |
119.740 |
120.745 |
118.740 |
|
6452 |
2002.06.28 00:55 |
close |
2150 |
0.50 |
119.545 |
120.615 |
118.610 |
24.83 |
52672.81 |
6453 |
2002.06.28 01:00 |
close |
2151 |
0.50 |
119.565 |
120.745 |
118.740 |
73.18 |
52745.99 |
6454 |
2002.06.28 23:00 |
buy |
2152 |
0.50 |
119.445 |
0.000 |
0.000 |
|
6455 |
2002.06.28 23:00 |
modify |
2152 |
0.50 |
119.445 |
118.440 |
120.445 |
|
6456 |
2002.07.01 00:00 |
close |
2152 |
0.50 |
119.730 |
118.440 |
120.445 |
119.02 |
52865.01 |
6457 |
2002.07.01 00:00 |
sell |
2153 |
0.50 |
119.730 |
0.000 |
0.000 |
|
6458 |
2002.07.01 00:00 |
modify |
2153 |
0.50 |
119.730 |
120.735 |
118.730 |
|
6459 |
2002.07.01 05:25 |
close |
2153 |
0.50 |
119.505 |
120.735 |
118.730 |
94.14 |
52959.15 |
6460 |
2002.07.01 22:00 |
buy |
2154 |
0.50 |
119.905 |
0.000 |
0.000 |
|
6461 |
2002.07.01 22:00 |
modify |
2154 |
0.50 |
119.905 |
118.900 |
120.905 |
|
6462 |
2002.07.01 22:25 |
buy |
2155 |
0.50 |
119.855 |
0.000 |
0.000 |
|
6463 |
2002.07.01 22:25 |
modify |
2155 |
0.50 |
119.855 |
118.850 |
120.855 |
|
6464 |
2002.07.02 02:00 |
close |
2154 |
0.50 |
119.760 |
118.900 |
120.905 |
-60.54 |
52898.61 |
6465 |
2002.07.02 02:05 |
close |
2155 |
0.50 |
119.740 |
118.850 |
120.855 |
-48.02 |
52850.59 |
6466 |
2002.07.02 03:45 |
sell |
2156 |
0.50 |
119.900 |
0.000 |
0.000 |
|
6467 |
2002.07.02 03:45 |
modify |
2156 |
0.50 |
119.900 |
120.905 |
118.900 |
|
6468 |
2002.07.02 05:00 |
close |
2156 |
0.50 |
119.785 |
120.905 |
118.900 |
48.00 |
52898.59 |
6469 |
2002.07.02 21:25 |
buy |
2157 |
0.50 |
120.075 |
0.000 |
0.000 |
|
6470 |
2002.07.02 21:25 |
modify |
2157 |
0.50 |
120.075 |
119.070 |
121.075 |
|
6471 |
2002.07.02 21:35 |
buy |
2158 |
0.50 |
119.975 |
0.000 |
0.000 |
|
6472 |
2002.07.02 21:35 |
modify |
2158 |
0.50 |
119.975 |
118.970 |
120.975 |
|
6473 |
2002.07.02 22:45 |
buy |
2159 |
0.50 |
119.815 |
0.000 |
0.000 |
|
6474 |
2002.07.02 22:45 |
modify |
2159 |
0.50 |
119.815 |
118.810 |
120.815 |
|
6475 |
2002.07.03 00:15 |
close |
2157 |
0.50 |
119.970 |
119.070 |
121.075 |
-43.76 |
52854.83 |
6476 |
2002.07.03 00:15 |
close |
2159 |
0.50 |
119.970 |
118.810 |
120.815 |
64.60 |
52919.43 |
6477 |
2002.07.03 00:20 |
close |
2158 |
0.50 |
119.990 |
118.970 |
120.975 |
6.25 |
52925.68 |
6478 |
2002.07.03 03:35 |
sell |
2160 |
0.50 |
120.180 |
0.000 |
0.000 |
|
6479 |
2002.07.03 03:35 |
modify |
2160 |
0.50 |
120.180 |
121.185 |
119.180 |
|
6480 |
2002.07.03 04:55 |
close |
2160 |
0.50 |
119.995 |
121.185 |
119.180 |
77.09 |
53002.77 |
6481 |
2002.07.03 19:10 |
buy |
2161 |
0.50 |
119.725 |
0.000 |
0.000 |
|
6482 |
2002.07.03 19:10 |
modify |
2161 |
0.50 |
119.725 |
118.720 |
120.725 |
|
6483 |
2002.07.03 20:50 |
close |
2161 |
0.50 |
119.890 |
118.720 |
120.725 |
68.81 |
53071.58 |
6484 |
2002.07.04 03:15 |
sell |
2162 |
0.50 |
120.080 |
0.000 |
0.000 |
|
6485 |
2002.07.04 03:15 |
modify |
2162 |
0.50 |
120.080 |
121.085 |
119.080 |
|
6486 |
2002.07.04 06:00 |
close |
2162 |
0.50 |
120.245 |
121.085 |
119.080 |
-68.61 |
53002.97 |
6487 |
2002.07.04 21:15 |
buy |
2163 |
0.50 |
120.035 |
0.000 |
0.000 |
|
6488 |
2002.07.04 21:15 |
modify |
2163 |
0.50 |
120.035 |
119.030 |
121.035 |
|
6489 |
2002.07.04 21:50 |
buy |
2164 |
0.50 |
119.925 |
0.000 |
0.000 |
|
6490 |
2002.07.04 21:50 |
modify |
2164 |
0.50 |
119.925 |
118.920 |
120.925 |
|
6491 |
2002.07.04 22:10 |
buy |
2165 |
0.50 |
119.865 |
0.000 |
0.000 |
|
6492 |
2002.07.04 22:10 |
modify |
2165 |
0.50 |
119.865 |
118.860 |
120.865 |
|
6493 |
2002.07.04 23:10 |
close |
2163 |
0.50 |
120.110 |
119.030 |
121.035 |
31.22 |
53034.19 |
6494 |
2002.07.04 23:10 |
close |
2165 |
0.50 |
120.110 |
118.860 |
120.865 |
101.99 |
53136.18 |
6495 |
2002.07.04 23:40 |
close |
2164 |
0.50 |
120.150 |
118.920 |
120.925 |
93.63 |
53229.81 |
6496 |
2002.07.04 23:40 |
sell |
2166 |
0.50 |
120.150 |
0.000 |
0.000 |
|
6497 |
2002.07.04 23:40 |
modify |
2166 |
0.50 |
120.150 |
121.155 |
119.150 |
|
6498 |
2002.07.05 00:25 |
sell |
2167 |
0.50 |
120.190 |
0.000 |
0.000 |
|
6499 |
2002.07.05 00:25 |
modify |
2167 |
0.50 |
120.190 |
121.195 |
119.190 |
|
6500 |
2002.07.05 02:25 |
sell |
2168 |
0.50 |
120.240 |
0.000 |
0.000 |
|
6501 |
2002.07.05 02:25 |
modify |
2168 |
0.50 |
120.240 |
121.245 |
119.240 |
|
6502 |
2002.07.05 06:00 |
close |
2166 |
0.50 |
120.295 |
121.155 |
119.150 |
-62.63 |
53167.18 |
6503 |
2002.07.05 06:00 |
close |
2168 |
0.50 |
120.295 |
121.245 |
119.240 |
-22.86 |
53144.32 |
6504 |
2002.07.05 06:05 |
close |
2167 |
0.50 |
120.315 |
121.195 |
119.190 |
-51.95 |
53092.37 |
6505 |
2002.07.05 22:05 |
sell |
2169 |
0.50 |
120.370 |
0.000 |
0.000 |
|
6506 |
2002.07.05 22:05 |
modify |
2169 |
0.50 |
120.370 |
121.375 |
119.370 |
|
6507 |
2002.07.05 22:45 |
sell |
2170 |
0.50 |
120.420 |
0.000 |
0.000 |
|
6508 |
2002.07.05 22:45 |
modify |
2170 |
0.50 |
120.420 |
121.425 |
119.420 |
|
6509 |
2002.07.08 00:00 |
close |
2169 |
0.50 |
120.065 |
121.375 |
119.370 |
124.65 |
53217.02 |
6510 |
2002.07.08 00:00 |
buy |
2171 |
0.50 |
120.065 |
0.000 |
0.000 |
|
6511 |
2002.07.08 00:00 |
modify |
2171 |
0.50 |
120.065 |
119.060 |
121.065 |
|
6512 |
2002.07.08 00:05 |
close |
2170 |
0.50 |
120.045 |
121.425 |
119.420 |
153.83 |
53370.85 |
6513 |
2002.07.08 00:15 |
buy |
2172 |
0.50 |
120.025 |
0.000 |
0.000 |
|
6514 |
2002.07.08 00:15 |
modify |
2172 |
0.50 |
120.025 |
119.020 |
121.025 |
|
6515 |
2002.07.08 02:00 |
close |
2171 |
0.50 |
120.080 |
119.060 |
121.065 |
6.25 |
53377.10 |
6516 |
2002.07.08 02:05 |
close |
2172 |
0.50 |
120.130 |
119.020 |
121.025 |
43.70 |
53420.80 |
6517 |
2002.07.08 19:10 |
buy |
2173 |
0.50 |
118.505 |
0.000 |
0.000 |
|
6518 |
2002.07.08 19:10 |
modify |
2173 |
0.50 |
118.505 |
117.500 |
119.505 |
|
6519 |
2002.07.08 19:30 |
buy |
2174 |
0.50 |
118.465 |
0.000 |
0.000 |
|
6520 |
2002.07.08 19:30 |
modify |
2174 |
0.50 |
118.465 |
117.460 |
119.465 |
|
6521 |
2002.07.09 00:10 |
close |
2173 |
0.50 |
118.630 |
117.500 |
119.505 |
52.68 |
53473.48 |
6522 |
2002.07.09 01:10 |
sell |
2175 |
0.50 |
118.620 |
0.000 |
0.000 |
|
6523 |
2002.07.09 01:10 |
modify |
2175 |
0.50 |
118.620 |
119.625 |
117.620 |
|
6524 |
2002.07.09 01:45 |
close |
2174 |
0.50 |
118.680 |
117.460 |
119.465 |
90.58 |
53564.06 |
6525 |
2002.07.09 02:45 |
sell |
2176 |
0.50 |
118.850 |
0.000 |
0.000 |
|
6526 |
2002.07.09 02:45 |
modify |
2176 |
0.50 |
118.850 |
119.855 |
117.850 |
|
6527 |
2002.07.09 04:15 |
close |
2175 |
0.50 |
118.585 |
119.625 |
117.620 |
14.76 |
53578.82 |
6528 |
2002.07.09 04:20 |
close |
2176 |
0.50 |
118.575 |
119.855 |
117.850 |
115.96 |
53694.78 |
6529 |
2002.07.09 22:50 |
sell |
2177 |
0.50 |
118.080 |
0.000 |
0.000 |
|
6530 |
2002.07.09 22:50 |
modify |
2177 |
0.50 |
118.080 |
119.085 |
117.080 |
|
6531 |
2002.07.09 23:35 |
sell |
2178 |
0.50 |
118.160 |
0.000 |
0.000 |
|
6532 |
2002.07.09 23:35 |
modify |
2178 |
0.50 |
118.160 |
119.165 |
117.160 |
|
6533 |
2002.07.10 01:00 |
close |
2177 |
0.50 |
118.065 |
119.085 |
117.080 |
3.99 |
53698.77 |
6534 |
2002.07.10 06:00 |
close |
2178 |
0.50 |
118.115 |
119.165 |
117.160 |
16.69 |
53715.45 |
6535 |
2002.07.10 20:15 |
buy |
2179 |
0.50 |
117.525 |
0.000 |
0.000 |
|
6536 |
2002.07.10 20:15 |
modify |
2179 |
0.50 |
117.525 |
116.520 |
118.525 |
|
6537 |
2002.07.11 00:05 |
close |
2179 |
0.50 |
117.740 |
116.520 |
118.525 |
91.30 |
53806.75 |
6538 |
2002.07.11 01:10 |
sell |
2180 |
0.50 |
117.850 |
0.000 |
0.000 |
|
6539 |
2002.07.11 01:10 |
modify |
2180 |
0.50 |
117.850 |
118.855 |
116.850 |
|
6540 |
2002.07.11 01:20 |
sell |
2181 |
0.50 |
117.890 |
0.000 |
0.000 |
|
6541 |
2002.07.11 01:20 |
modify |
2181 |
0.50 |
117.890 |
118.895 |
116.890 |
|
6542 |
2002.07.11 02:10 |
close |
2180 |
0.50 |
117.715 |
118.855 |
116.850 |
57.34 |
53864.09 |
6543 |
2002.07.11 02:20 |
close |
2181 |
0.50 |
117.705 |
118.895 |
116.890 |
78.59 |
53942.68 |
6544 |
2002.07.11 22:45 |
sell |
2182 |
0.50 |
116.910 |
0.000 |
0.000 |
|
6545 |
2002.07.11 22:45 |
modify |
2182 |
0.50 |
116.910 |
117.915 |
115.910 |
|
6546 |
2002.07.11 23:10 |
sell |
2183 |
0.50 |
117.110 |
0.000 |
0.000 |
|
6547 |
2002.07.11 23:10 |
modify |
2183 |
0.50 |
117.110 |
118.115 |
116.110 |
|
6548 |
2002.07.11 23:50 |
sell |
2184 |
0.50 |
117.160 |
0.000 |
0.000 |
|
6549 |
2002.07.11 23:50 |
modify |
2184 |
0.50 |
117.160 |
118.165 |
116.160 |
|
6550 |
2002.07.12 03:45 |
close |
2182 |
0.50 |
116.935 |
117.915 |
115.910 |
-13.05 |
53929.63 |
6551 |
2002.07.12 03:45 |
close |
2184 |
0.50 |
116.935 |
118.165 |
116.160 |
93.85 |
54023.48 |
6552 |
2002.07.12 03:50 |
close |
2183 |
0.50 |
116.875 |
118.115 |
116.110 |
98.17 |
54121.65 |
6553 |
2002.07.12 23:55 |
sell |
2185 |
0.50 |
116.920 |
0.000 |
0.000 |
|
6554 |
2002.07.12 23:55 |
modify |
2185 |
0.50 |
116.920 |
117.925 |
115.920 |
|
6555 |
2002.07.15 00:00 |
sell |
2186 |
0.50 |
117.030 |
0.000 |
0.000 |
|
6556 |
2002.07.15 00:00 |
modify |
2186 |
0.50 |
117.030 |
118.035 |
116.030 |
|
6557 |
2002.07.15 02:05 |
close |
2185 |
0.50 |
116.685 |
117.925 |
115.920 |
98.34 |
54219.99 |
6558 |
2002.07.15 02:10 |
close |
2186 |
0.50 |
116.675 |
118.035 |
116.030 |
152.13 |
54372.12 |
6559 |
2002.07.15 22:30 |
sell |
2187 |
0.50 |
116.360 |
0.000 |
0.000 |
|
6560 |
2002.07.15 22:30 |
modify |
2187 |
0.50 |
116.360 |
117.365 |
115.360 |
|
6561 |
2002.07.15 23:10 |
sell |
2188 |
0.50 |
116.430 |
0.000 |
0.000 |
|
6562 |
2002.07.15 23:10 |
modify |
2188 |
0.50 |
116.430 |
117.435 |
115.430 |
|
6563 |
2002.07.16 01:30 |
close |
2187 |
0.50 |
116.225 |
117.365 |
115.360 |
55.72 |
54427.84 |
6564 |
2002.07.16 01:50 |
close |
2188 |
0.50 |
116.225 |
117.435 |
115.430 |
85.83 |
54513.67 |
6565 |
2002.07.17 01:00 |
sell |
2189 |
0.50 |
115.990 |
0.000 |
0.000 |
|
6566 |
2002.07.17 01:00 |
modify |
2189 |
0.50 |
115.990 |
116.995 |
114.990 |
|
6567 |
2002.07.17 05:35 |
close |
2189 |
0.50 |
115.945 |
116.995 |
114.990 |
19.41 |
54533.08 |
6568 |
2002.07.17 22:30 |
sell |
2190 |
0.50 |
116.340 |
0.000 |
0.000 |
|
6569 |
2002.07.17 22:30 |
modify |
2190 |
0.50 |
116.340 |
117.345 |
115.340 |
|
6570 |
2002.07.18 00:25 |
close |
2190 |
0.50 |
116.265 |
117.345 |
115.340 |
25.17 |
54558.24 |
6571 |
2002.07.18 01:30 |
sell |
2191 |
0.50 |
116.420 |
0.000 |
0.000 |
|
6572 |
2002.07.18 01:30 |
modify |
2191 |
0.50 |
116.420 |
117.425 |
115.420 |
|
6573 |
2002.07.18 06:00 |
close |
2191 |
0.50 |
116.555 |
117.425 |
115.420 |
-57.91 |
54500.33 |
6574 |
2002.07.18 20:40 |
buy |
2192 |
0.50 |
116.725 |
0.000 |
0.000 |
|
6575 |
2002.07.18 20:40 |
modify |
2192 |
0.50 |
116.725 |
115.720 |
117.725 |
|
6576 |
2002.07.18 22:15 |
buy |
2193 |
0.50 |
116.645 |
0.000 |
0.000 |
|
6577 |
2002.07.18 22:15 |
modify |
2193 |
0.50 |
116.645 |
115.640 |
117.645 |
|
6578 |
2002.07.18 23:10 |
buy |
2194 |
0.50 |
116.535 |
0.000 |
0.000 |
|
6579 |
2002.07.18 23:10 |
modify |
2194 |
0.50 |
116.535 |
115.530 |
117.535 |
|
6580 |
2002.07.19 01:50 |
close |
2192 |
0.50 |
116.620 |
115.720 |
117.725 |
-45.02 |
54455.31 |
6581 |
2002.07.19 01:50 |
close |
2194 |
0.50 |
116.620 |
115.530 |
117.535 |
36.44 |
54491.75 |
6582 |
2002.07.19 02:00 |
close |
2193 |
0.50 |
116.610 |
115.640 |
117.645 |
-15.01 |
54476.74 |
6583 |
2002.07.19 22:10 |
buy |
2195 |
0.50 |
115.645 |
0.000 |
0.000 |
|
6584 |
2002.07.19 22:10 |
modify |
2195 |
0.50 |
115.645 |
114.640 |
116.645 |
|
6585 |
2002.07.19 22:45 |
close |
2195 |
0.50 |
115.850 |
114.640 |
116.645 |
88.48 |
54565.22 |
6586 |
2002.07.22 00:20 |
sell |
2196 |
0.50 |
115.990 |
0.000 |
0.000 |
|
6587 |
2002.07.22 00:20 |
modify |
2196 |
0.50 |
115.990 |
116.995 |
114.990 |
|
6588 |
2002.07.22 00:50 |
sell |
2197 |
0.50 |
116.130 |
0.000 |
0.000 |
|
6589 |
2002.07.22 00:50 |
modify |
2197 |
0.50 |
116.130 |
117.135 |
115.130 |
|
6590 |
2002.07.22 01:50 |
close |
2196 |
0.50 |
115.845 |
116.995 |
114.990 |
62.58 |
54627.80 |
6591 |
2002.07.22 01:55 |
close |
2197 |
0.50 |
115.845 |
117.135 |
115.130 |
123.01 |
54750.81 |
6592 |
2002.07.22 22:35 |
buy |
2198 |
0.50 |
116.255 |
0.000 |
0.000 |
|
6593 |
2002.07.22 22:35 |
modify |
2198 |
0.50 |
116.255 |
115.250 |
117.255 |
|
6594 |
2002.07.22 22:55 |
buy |
2199 |
0.50 |
116.225 |
0.000 |
0.000 |
|
6595 |
2002.07.22 22:55 |
modify |
2199 |
0.50 |
116.225 |
115.220 |
117.225 |
|
6596 |
2002.07.23 00:25 |
close |
2198 |
0.50 |
116.280 |
115.250 |
117.255 |
10.75 |
54761.56 |
6597 |
2002.07.23 00:30 |
close |
2199 |
0.50 |
116.330 |
115.220 |
117.225 |
45.13 |
54806.69 |
6598 |
2002.07.23 00:45 |
sell |
2200 |
0.50 |
116.430 |
0.000 |
0.000 |
|
6599 |
2002.07.23 00:45 |
modify |
2200 |
0.50 |
116.430 |
117.435 |
115.430 |
|
21