プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5700 |
2002.02.18 00:00 |
close |
1900 |
0.50 |
132.680 |
131.530 |
133.535 |
54.64 |
47261.33 |
5701 |
2002.02.18 00:00 |
sell |
1901 |
0.50 |
132.680 |
0.000 |
0.000 |
|
5702 |
2002.02.18 00:00 |
modify |
1901 |
0.50 |
132.680 |
133.685 |
131.680 |
|
5703 |
2002.02.18 01:15 |
close |
1901 |
0.50 |
132.485 |
133.685 |
131.680 |
73.59 |
47334.92 |
5704 |
2002.02.18 23:45 |
sell |
1902 |
0.50 |
132.750 |
0.000 |
0.000 |
|
5705 |
2002.02.18 23:45 |
modify |
1902 |
0.50 |
132.750 |
133.755 |
131.750 |
|
5706 |
2002.02.19 00:15 |
close |
1902 |
0.50 |
132.645 |
133.755 |
131.750 |
37.22 |
47372.14 |
5707 |
2002.02.19 00:15 |
buy |
1903 |
0.50 |
132.645 |
0.000 |
0.000 |
|
5708 |
2002.02.19 00:15 |
modify |
1903 |
0.50 |
132.645 |
131.640 |
133.645 |
|
5709 |
2002.02.19 02:00 |
close |
1903 |
0.50 |
132.730 |
131.640 |
133.645 |
32.02 |
47404.16 |
5710 |
2002.02.19 02:45 |
sell |
1904 |
0.50 |
133.400 |
0.000 |
0.000 |
|
5711 |
2002.02.19 02:45 |
modify |
1904 |
0.50 |
133.400 |
134.405 |
132.400 |
|
5712 |
2002.02.19 06:00 |
close |
1904 |
0.50 |
133.515 |
134.405 |
132.400 |
-43.07 |
47361.09 |
5713 |
2002.02.19 23:30 |
buy |
1905 |
0.50 |
133.535 |
0.000 |
0.000 |
|
5714 |
2002.02.19 23:30 |
modify |
1905 |
0.50 |
133.535 |
132.530 |
134.535 |
|
5715 |
2002.02.19 23:35 |
buy |
1906 |
0.50 |
133.465 |
0.000 |
0.000 |
|
5716 |
2002.02.19 23:35 |
modify |
1906 |
0.50 |
133.465 |
132.460 |
134.465 |
|
5717 |
2002.02.20 02:00 |
close |
1905 |
0.50 |
133.240 |
132.530 |
134.535 |
-110.70 |
47250.39 |
5718 |
2002.02.20 02:05 |
close |
1906 |
0.50 |
133.210 |
132.460 |
134.465 |
-95.71 |
47154.68 |
5719 |
2002.02.20 20:55 |
buy |
1907 |
0.50 |
133.665 |
0.000 |
0.000 |
|
5720 |
2002.02.20 20:55 |
modify |
1907 |
0.50 |
133.665 |
132.660 |
134.665 |
|
5721 |
2002.02.20 22:05 |
sell |
1908 |
0.50 |
133.850 |
0.000 |
0.000 |
|
5722 |
2002.02.20 22:05 |
modify |
1908 |
0.50 |
133.850 |
134.855 |
132.850 |
|
5723 |
2002.02.20 23:20 |
close |
1908 |
0.50 |
133.695 |
134.855 |
132.850 |
57.97 |
47212.65 |
5724 |
2002.02.21 00:25 |
close |
1907 |
0.50 |
133.860 |
132.660 |
134.665 |
72.84 |
47285.49 |
5725 |
2002.02.21 20:55 |
buy |
1909 |
0.50 |
134.175 |
0.000 |
0.000 |
|
5726 |
2002.02.21 20:55 |
modify |
1909 |
0.50 |
134.175 |
133.170 |
135.175 |
|
5727 |
2002.02.22 00:10 |
close |
1909 |
0.50 |
134.290 |
133.170 |
135.175 |
42.82 |
47328.31 |
5728 |
2002.02.25 00:10 |
sell |
1910 |
0.50 |
134.130 |
0.000 |
0.000 |
|
5729 |
2002.02.25 00:10 |
modify |
1910 |
0.50 |
134.130 |
135.135 |
133.130 |
|
5730 |
2002.02.25 01:00 |
close |
1910 |
0.50 |
133.995 |
135.135 |
133.130 |
50.38 |
47378.69 |
5731 |
2002.02.25 21:25 |
buy |
1911 |
0.50 |
133.805 |
0.000 |
0.000 |
|
5732 |
2002.02.25 21:25 |
modify |
1911 |
0.50 |
133.805 |
132.800 |
134.805 |
|
5733 |
2002.02.26 02:00 |
close |
1911 |
0.50 |
133.840 |
132.800 |
134.805 |
13.08 |
47391.77 |
5734 |
2002.02.27 20:30 |
buy |
1912 |
0.50 |
134.395 |
0.000 |
0.000 |
|
5735 |
2002.02.27 20:30 |
modify |
1912 |
0.50 |
134.395 |
133.390 |
135.395 |
|
5736 |
2002.02.27 22:30 |
buy |
1913 |
0.50 |
134.285 |
0.000 |
0.000 |
|
5737 |
2002.02.27 22:30 |
modify |
1913 |
0.50 |
134.285 |
133.280 |
135.285 |
|
5738 |
2002.02.28 01:35 |
close |
1912 |
0.50 |
134.410 |
133.390 |
135.395 |
5.58 |
47397.35 |
5739 |
2002.02.28 01:35 |
sell |
1914 |
0.50 |
134.410 |
0.000 |
0.000 |
|
5740 |
2002.02.28 01:35 |
modify |
1914 |
0.50 |
134.410 |
135.415 |
133.410 |
|
5741 |
2002.02.28 02:00 |
close |
1913 |
0.50 |
134.290 |
133.280 |
135.285 |
1.86 |
47399.21 |
5742 |
2002.02.28 02:45 |
close |
1914 |
0.50 |
134.175 |
135.415 |
133.410 |
87.57 |
47486.78 |
5743 |
2002.02.28 22:10 |
buy |
1915 |
0.50 |
133.565 |
0.000 |
0.000 |
|
5744 |
2002.02.28 22:10 |
modify |
1915 |
0.50 |
133.565 |
132.560 |
134.565 |
|
5745 |
2002.03.01 01:40 |
close |
1915 |
0.50 |
133.560 |
132.560 |
134.565 |
-1.87 |
47484.91 |
5746 |
2002.03.01 22:40 |
sell |
1916 |
0.50 |
133.400 |
0.000 |
0.000 |
|
5747 |
2002.03.01 22:40 |
modify |
1916 |
0.50 |
133.400 |
134.405 |
132.400 |
|
5748 |
2002.03.01 22:55 |
sell |
1917 |
0.50 |
133.440 |
0.000 |
0.000 |
|
5749 |
2002.03.01 22:55 |
modify |
1917 |
0.50 |
133.440 |
134.445 |
132.440 |
|
5750 |
2002.03.04 01:40 |
close |
1916 |
0.50 |
133.355 |
134.405 |
132.400 |
14.51 |
47499.42 |
5751 |
2002.03.04 01:45 |
close |
1917 |
0.50 |
133.285 |
134.445 |
132.440 |
55.79 |
47555.21 |
5752 |
2002.03.05 22:00 |
buy |
1918 |
0.50 |
132.175 |
0.000 |
0.000 |
|
5753 |
2002.03.05 22:00 |
modify |
1918 |
0.50 |
132.175 |
131.170 |
133.175 |
|
5754 |
2002.03.05 22:10 |
buy |
1919 |
0.50 |
132.135 |
0.000 |
0.000 |
|
5755 |
2002.03.05 22:10 |
modify |
1919 |
0.50 |
132.135 |
131.130 |
133.135 |
|
5756 |
2002.03.05 23:50 |
close |
1918 |
0.50 |
132.260 |
131.170 |
133.175 |
32.13 |
47587.34 |
5757 |
2002.03.05 23:55 |
close |
1919 |
0.50 |
132.270 |
131.130 |
133.135 |
51.03 |
47638.37 |
5758 |
2002.03.06 19:25 |
buy |
1920 |
0.50 |
130.905 |
0.000 |
0.000 |
|
5759 |
2002.03.06 19:25 |
modify |
1920 |
0.50 |
130.905 |
129.900 |
131.905 |
|
5760 |
2002.03.06 22:00 |
buy |
1921 |
0.50 |
130.685 |
0.000 |
0.000 |
|
5761 |
2002.03.06 22:00 |
modify |
1921 |
0.50 |
130.685 |
129.680 |
131.685 |
|
5762 |
2002.03.06 22:05 |
buy |
1922 |
0.50 |
130.585 |
0.000 |
0.000 |
|
5763 |
2002.03.06 22:05 |
modify |
1922 |
0.50 |
130.585 |
129.580 |
131.585 |
|
5764 |
2002.03.07 01:30 |
close |
1920 |
0.50 |
130.820 |
129.900 |
131.905 |
-32.49 |
47605.88 |
5765 |
2002.03.07 01:30 |
close |
1922 |
0.50 |
130.820 |
129.580 |
131.585 |
89.82 |
47695.70 |
5766 |
2002.03.07 01:35 |
close |
1921 |
0.50 |
130.870 |
129.680 |
131.685 |
70.68 |
47766.38 |
5767 |
2002.03.07 22:50 |
sell |
1923 |
0.50 |
127.340 |
0.000 |
0.000 |
|
5768 |
2002.03.07 22:50 |
modify |
1923 |
0.50 |
127.340 |
128.345 |
126.340 |
|
5769 |
2002.03.08 01:05 |
close |
1923 |
0.50 |
127.445 |
128.345 |
126.340 |
-43.55 |
47722.82 |
5770 |
2002.03.08 02:05 |
sell |
1924 |
0.50 |
127.930 |
0.000 |
0.000 |
|
5771 |
2002.03.08 02:05 |
modify |
1924 |
0.50 |
127.930 |
128.935 |
126.930 |
|
5772 |
2002.03.08 05:15 |
close |
1924 |
0.50 |
127.745 |
128.935 |
126.930 |
72.41 |
47795.23 |
5773 |
2002.03.08 23:39 |
sell |
1925 |
0.50 |
128.680 |
0.000 |
0.000 |
|
5774 |
2002.03.08 23:39 |
modify |
1925 |
0.50 |
128.680 |
129.685 |
127.680 |
|
5775 |
2002.03.11 00:35 |
close |
1925 |
0.50 |
128.465 |
129.685 |
127.680 |
81.32 |
47876.55 |
5776 |
2002.03.11 00:35 |
buy |
1926 |
0.50 |
128.465 |
0.000 |
0.000 |
|
5777 |
2002.03.11 00:35 |
modify |
1926 |
0.50 |
128.465 |
127.460 |
129.465 |
|
5778 |
2002.03.11 02:00 |
close |
1926 |
0.50 |
128.620 |
127.460 |
129.465 |
60.26 |
47936.81 |
5779 |
2002.03.11 22:30 |
sell |
1927 |
0.50 |
128.400 |
0.000 |
0.000 |
|
5780 |
2002.03.11 22:30 |
modify |
1927 |
0.50 |
128.400 |
129.405 |
127.400 |
|
5781 |
2002.03.11 23:55 |
close |
1927 |
0.50 |
128.235 |
129.405 |
127.400 |
64.34 |
48001.15 |
5782 |
2002.03.11 23:55 |
buy |
1928 |
0.50 |
128.235 |
0.000 |
0.000 |
|
5783 |
2002.03.11 23:55 |
modify |
1928 |
0.50 |
128.235 |
127.230 |
129.235 |
|
5784 |
2002.03.12 00:20 |
buy |
1929 |
0.50 |
128.135 |
0.000 |
0.000 |
|
5785 |
2002.03.12 00:20 |
modify |
1929 |
0.50 |
128.135 |
127.130 |
129.135 |
|
5786 |
2002.03.12 01:10 |
close |
1928 |
0.50 |
128.370 |
127.230 |
129.235 |
52.58 |
48053.73 |
5787 |
2002.03.12 01:20 |
close |
1929 |
0.50 |
128.400 |
127.130 |
129.135 |
103.19 |
48156.92 |
5788 |
2002.03.12 01:20 |
sell |
1930 |
0.50 |
128.400 |
0.000 |
0.000 |
|
5789 |
2002.03.12 01:20 |
modify |
1930 |
0.50 |
128.400 |
129.405 |
127.400 |
|
5790 |
2002.03.12 06:00 |
close |
1930 |
0.50 |
128.825 |
129.405 |
127.400 |
-164.95 |
47991.97 |
5791 |
2002.03.12 23:15 |
sell |
1931 |
0.50 |
128.990 |
0.000 |
0.000 |
|
5792 |
2002.03.12 23:15 |
modify |
1931 |
0.50 |
128.990 |
129.995 |
127.990 |
|
5793 |
2002.03.12 23:35 |
sell |
1932 |
0.50 |
129.130 |
0.000 |
0.000 |
|
5794 |
2002.03.12 23:35 |
modify |
1932 |
0.50 |
129.130 |
130.135 |
128.130 |
|
5795 |
2002.03.13 01:15 |
sell |
1933 |
0.50 |
129.210 |
0.000 |
0.000 |
|
5796 |
2002.03.13 01:15 |
modify |
1933 |
0.50 |
129.210 |
130.215 |
128.210 |
|
5797 |
2002.03.13 06:00 |
close |
1931 |
0.50 |
129.305 |
129.995 |
127.990 |
-124.17 |
47867.80 |
5798 |
2002.03.13 06:00 |
close |
1933 |
0.50 |
129.305 |
130.215 |
128.210 |
-36.73 |
47831.07 |
5799 |
2002.03.13 06:05 |
close |
1932 |
0.50 |
129.325 |
130.135 |
128.130 |
-77.75 |
47753.32 |
5800 |
2002.03.13 22:10 |
sell |
1934 |
0.50 |
129.510 |
0.000 |
0.000 |
|
5801 |
2002.03.13 22:10 |
modify |
1934 |
0.50 |
129.510 |
130.515 |
128.510 |
|
5802 |
2002.03.13 22:25 |
sell |
1935 |
0.50 |
129.550 |
0.000 |
0.000 |
|
5803 |
2002.03.13 22:25 |
modify |
1935 |
0.50 |
129.550 |
130.555 |
128.550 |
|
5804 |
2002.03.13 23:45 |
close |
1934 |
0.50 |
129.435 |
130.515 |
128.510 |
28.97 |
47782.29 |
5805 |
2002.03.14 01:10 |
close |
1935 |
0.50 |
129.365 |
130.555 |
128.550 |
64.42 |
47846.71 |
5806 |
2002.03.14 22:35 |
sell |
1936 |
0.50 |
129.230 |
0.000 |
0.000 |
|
5807 |
2002.03.14 22:35 |
modify |
1936 |
0.50 |
129.230 |
130.235 |
128.230 |
|
5808 |
2002.03.15 01:15 |
sell |
1937 |
0.50 |
129.490 |
0.000 |
0.000 |
|
5809 |
2002.03.15 01:15 |
modify |
1937 |
0.50 |
129.490 |
130.495 |
128.490 |
|
5810 |
2002.03.15 02:05 |
close |
1936 |
0.50 |
129.085 |
130.235 |
128.230 |
53.80 |
47900.51 |
5811 |
2002.03.15 02:10 |
close |
1937 |
0.50 |
128.985 |
130.495 |
128.490 |
195.76 |
48096.27 |
5812 |
2002.03.15 20:50 |
buy |
1938 |
0.50 |
129.045 |
0.000 |
0.000 |
|
5813 |
2002.03.15 20:50 |
modify |
1938 |
0.50 |
129.045 |
128.040 |
130.045 |
|
5814 |
2002.03.15 21:45 |
close |
1938 |
0.50 |
129.180 |
128.040 |
130.045 |
52.25 |
48148.52 |
5815 |
2002.03.18 00:00 |
sell |
1939 |
0.50 |
129.270 |
0.000 |
0.000 |
|
5816 |
2002.03.18 00:00 |
modify |
1939 |
0.50 |
129.270 |
130.275 |
128.270 |
|
5817 |
2002.03.18 00:20 |
sell |
1940 |
0.50 |
129.370 |
0.000 |
0.000 |
|
5818 |
2002.03.18 00:20 |
modify |
1940 |
0.50 |
129.370 |
130.375 |
128.370 |
|
5819 |
2002.03.18 00:35 |
sell |
1941 |
0.50 |
129.310 |
0.000 |
0.000 |
|
5820 |
2002.03.18 00:35 |
modify |
1941 |
0.50 |
129.310 |
130.315 |
128.310 |
|
5821 |
2002.03.18 06:00 |
close |
1939 |
0.50 |
129.985 |
130.275 |
128.270 |
-275.03 |
47873.49 |
5822 |
2002.03.18 06:00 |
close |
1941 |
0.50 |
129.985 |
130.315 |
128.310 |
-259.65 |
47613.84 |
5823 |
2002.03.18 06:05 |
close |
1940 |
0.50 |
129.935 |
130.375 |
128.370 |
-217.42 |
47396.42 |
5824 |
2002.03.18 22:10 |
buy |
1942 |
0.50 |
131.285 |
0.000 |
0.000 |
|
5825 |
2002.03.18 22:10 |
modify |
1942 |
0.50 |
131.285 |
130.280 |
132.285 |
|
5826 |
2002.03.18 22:45 |
buy |
1943 |
0.50 |
131.225 |
0.000 |
0.000 |
|
5827 |
2002.03.18 22:45 |
modify |
1943 |
0.50 |
131.225 |
130.220 |
132.225 |
|
5828 |
2002.03.19 02:00 |
close |
1942 |
0.50 |
131.130 |
130.280 |
132.285 |
-59.10 |
47337.32 |
5829 |
2002.03.19 02:05 |
close |
1943 |
0.50 |
131.090 |
130.220 |
132.225 |
-51.49 |
47285.83 |
5830 |
2002.03.19 21:30 |
buy |
1944 |
0.50 |
131.985 |
0.000 |
0.000 |
|
5831 |
2002.03.19 21:30 |
modify |
1944 |
0.50 |
131.985 |
130.980 |
132.985 |
|
5832 |
2002.03.19 23:45 |
close |
1944 |
0.50 |
132.150 |
130.980 |
132.985 |
62.43 |
47348.26 |
5833 |
2002.03.20 00:15 |
sell |
1945 |
0.50 |
132.170 |
0.000 |
0.000 |
|
5834 |
2002.03.20 00:15 |
modify |
1945 |
0.50 |
132.170 |
133.175 |
131.170 |
|
5835 |
2002.03.20 01:20 |
sell |
1946 |
0.50 |
132.430 |
0.000 |
0.000 |
|
5836 |
2002.03.20 01:20 |
modify |
1946 |
0.50 |
132.430 |
133.435 |
131.430 |
|
5837 |
2002.03.20 02:10 |
close |
1945 |
0.50 |
132.135 |
133.175 |
131.170 |
13.24 |
47361.50 |
5838 |
2002.03.20 02:30 |
close |
1946 |
0.50 |
132.125 |
133.435 |
131.430 |
115.42 |
47476.92 |
5839 |
2002.03.20 23:50 |
buy |
1947 |
0.50 |
131.275 |
0.000 |
0.000 |
|
5840 |
2002.03.20 23:50 |
modify |
1947 |
0.50 |
131.275 |
130.270 |
132.275 |
|
5841 |
2002.03.21 01:30 |
close |
1947 |
0.50 |
131.490 |
130.270 |
132.275 |
81.76 |
47558.68 |
5842 |
2002.03.21 02:15 |
sell |
1948 |
0.50 |
131.540 |
0.000 |
0.000 |
|
5843 |
2002.03.21 02:15 |
modify |
1948 |
0.50 |
131.540 |
132.545 |
130.540 |
|
5844 |
2002.03.21 05:15 |
close |
1948 |
0.50 |
131.415 |
132.545 |
130.540 |
47.56 |
47606.24 |
5845 |
2002.03.21 23:00 |
sell |
1949 |
0.50 |
132.080 |
0.000 |
0.000 |
|
5846 |
2002.03.21 23:00 |
modify |
1949 |
0.50 |
132.080 |
133.085 |
131.080 |
|
5847 |
2002.03.22 01:30 |
sell |
1950 |
0.50 |
132.220 |
0.000 |
0.000 |
|
5848 |
2002.03.22 01:30 |
modify |
1950 |
0.50 |
132.220 |
133.225 |
131.220 |
|
5849 |
2002.03.22 03:20 |
close |
1949 |
0.50 |
132.075 |
133.085 |
131.080 |
-0.47 |
47605.77 |
5850 |
2002.03.22 03:30 |
close |
1950 |
0.50 |
132.055 |
133.225 |
131.220 |
62.47 |
47668.24 |
5851 |
2002.03.22 22:20 |
sell |
1951 |
0.50 |
132.860 |
0.000 |
0.000 |
|
5852 |
2002.03.22 22:20 |
modify |
1951 |
0.50 |
132.860 |
133.865 |
131.860 |
|
5853 |
2002.03.22 23:35 |
buy |
1952 |
0.50 |
132.785 |
0.000 |
0.000 |
|
5854 |
2002.03.22 23:35 |
modify |
1952 |
0.50 |
132.785 |
131.780 |
133.785 |
|
5855 |
2002.03.22 23:40 |
sell |
1953 |
0.50 |
132.920 |
0.000 |
0.000 |
|
5856 |
2002.03.22 23:40 |
modify |
1953 |
0.50 |
132.920 |
133.925 |
131.920 |
|
5857 |
2002.03.22 23:45 |
close |
1952 |
0.50 |
132.940 |
131.780 |
133.785 |
58.30 |
47726.54 |
5858 |
2002.03.25 00:00 |
buy |
1954 |
0.50 |
132.795 |
0.000 |
0.000 |
|
5859 |
2002.03.25 00:00 |
modify |
1954 |
0.50 |
132.795 |
131.790 |
133.795 |
|
5860 |
2002.03.25 00:40 |
close |
1951 |
0.50 |
132.775 |
133.865 |
131.860 |
29.65 |
47756.18 |
5861 |
2002.03.25 01:20 |
close |
1953 |
0.50 |
132.745 |
133.925 |
131.920 |
63.56 |
47819.74 |
5862 |
2002.03.25 02:00 |
close |
1954 |
0.50 |
132.910 |
131.790 |
133.795 |
43.26 |
47863.00 |
5863 |
2002.03.25 20:35 |
buy |
1955 |
0.50 |
133.285 |
0.000 |
0.000 |
|
5864 |
2002.03.25 20:35 |
modify |
1955 |
0.50 |
133.285 |
132.280 |
134.285 |
|
5865 |
2002.03.25 21:55 |
close |
1955 |
0.50 |
133.390 |
132.280 |
134.285 |
39.36 |
47902.36 |
5866 |
2002.03.25 22:25 |
sell |
1956 |
0.50 |
133.410 |
0.000 |
0.000 |
|
5867 |
2002.03.25 22:25 |
modify |
1956 |
0.50 |
133.410 |
134.415 |
132.410 |
|
5868 |
2002.03.26 00:15 |
close |
1956 |
0.50 |
133.335 |
134.415 |
132.410 |
25.76 |
47928.12 |
5869 |
2002.03.26 22:05 |
sell |
1957 |
0.50 |
132.940 |
0.000 |
0.000 |
|
5870 |
2002.03.26 22:05 |
modify |
1957 |
0.50 |
132.940 |
133.945 |
131.940 |
|
5871 |
2002.03.26 22:45 |
sell |
1958 |
0.50 |
133.070 |
0.000 |
0.000 |
|
5872 |
2002.03.26 22:45 |
modify |
1958 |
0.50 |
133.070 |
134.075 |
132.070 |
|
5873 |
2002.03.27 00:05 |
sell |
1959 |
0.50 |
133.210 |
0.000 |
0.000 |
|
5874 |
2002.03.27 00:05 |
modify |
1959 |
0.50 |
133.210 |
134.215 |
132.210 |
|
5875 |
2002.03.27 01:05 |
close |
1957 |
0.50 |
133.005 |
133.945 |
131.940 |
-26.80 |
47901.32 |
5876 |
2002.03.27 01:05 |
close |
1959 |
0.50 |
133.005 |
134.215 |
132.210 |
77.06 |
47978.38 |
5877 |
2002.03.27 01:25 |
close |
1958 |
0.50 |
132.965 |
134.075 |
132.070 |
37.12 |
48015.50 |
5878 |
2002.03.27 22:20 |
sell |
1960 |
0.50 |
132.740 |
0.000 |
0.000 |
|
5879 |
2002.03.27 22:20 |
modify |
1960 |
0.50 |
132.740 |
133.745 |
131.740 |
|
5880 |
2002.03.27 23:00 |
close |
1960 |
0.50 |
132.565 |
133.745 |
131.740 |
66.01 |
48081.51 |
5881 |
2002.03.27 23:10 |
buy |
1961 |
0.50 |
132.525 |
0.000 |
0.000 |
|
5882 |
2002.03.27 23:10 |
modify |
1961 |
0.50 |
132.525 |
131.520 |
133.525 |
|
5883 |
2002.03.28 00:00 |
sell |
1962 |
0.50 |
132.730 |
0.000 |
0.000 |
|
5884 |
2002.03.28 00:00 |
modify |
1962 |
0.50 |
132.730 |
133.735 |
131.730 |
|
5885 |
2002.03.28 00:10 |
close |
1961 |
0.50 |
132.770 |
131.520 |
133.525 |
92.26 |
48173.77 |
5886 |
2002.03.28 01:05 |
close |
1962 |
0.50 |
132.555 |
133.735 |
131.730 |
66.01 |
48239.78 |
5887 |
2002.03.28 23:00 |
sell |
1963 |
0.50 |
132.800 |
0.000 |
0.000 |
|
5888 |
2002.03.28 23:00 |
modify |
1963 |
0.50 |
132.800 |
133.805 |
131.800 |
|
5889 |
2002.03.29 01:30 |
sell |
1964 |
0.50 |
133.130 |
0.000 |
0.000 |
|
5890 |
2002.03.29 01:30 |
modify |
1964 |
0.50 |
133.130 |
134.135 |
132.130 |
|
5891 |
2002.03.29 01:35 |
sell |
1965 |
0.50 |
133.200 |
0.000 |
0.000 |
|
5892 |
2002.03.29 01:35 |
modify |
1965 |
0.50 |
133.200 |
134.205 |
132.200 |
|
5893 |
2002.03.29 03:50 |
close |
1963 |
0.50 |
132.985 |
133.805 |
131.800 |
-71.92 |
48167.86 |
5894 |
2002.03.29 03:50 |
close |
1965 |
0.50 |
132.985 |
134.205 |
132.200 |
80.84 |
48248.70 |
5895 |
2002.03.29 03:55 |
close |
1964 |
0.50 |
132.975 |
134.135 |
132.130 |
58.28 |
48306.98 |
5896 |
2002.03.29 22:05 |
sell |
1966 |
0.50 |
132.780 |
0.000 |
0.000 |
|
5897 |
2002.03.29 22:05 |
modify |
1966 |
0.50 |
132.780 |
133.785 |
131.780 |
|
5898 |
2002.03.29 23:09 |
close |
1966 |
0.50 |
132.735 |
133.785 |
131.780 |
16.95 |
48323.93 |
5899 |
2002.03.29 23:09 |
buy |
1967 |
0.50 |
132.735 |
0.000 |
0.000 |
|
5900 |
2002.03.29 23:09 |
modify |
1967 |
0.50 |
132.735 |
131.730 |
133.735 |
|
5901 |
2002.04.01 00:00 |
close |
1967 |
0.50 |
132.970 |
131.730 |
133.735 |
88.37 |
48412.30 |
5902 |
2002.04.01 00:00 |
sell |
1968 |
0.50 |
132.970 |
0.000 |
0.000 |
|
5903 |
2002.04.01 00:00 |
modify |
1968 |
0.50 |
132.970 |
133.975 |
131.970 |
|
5904 |
2002.04.01 02:00 |
sell |
1969 |
0.50 |
133.210 |
0.000 |
0.000 |
|
5905 |
2002.04.01 02:00 |
modify |
1969 |
0.50 |
133.210 |
134.215 |
132.210 |
|
5906 |
2002.04.01 06:00 |
close |
1968 |
0.50 |
133.235 |
133.975 |
131.970 |
-99.45 |
48312.85 |
5907 |
2002.04.01 06:05 |
close |
1969 |
0.50 |
133.305 |
134.215 |
132.210 |
-35.63 |
48277.22 |
5908 |
2002.04.02 00:55 |
buy |
1970 |
0.50 |
133.255 |
0.000 |
0.000 |
|
5909 |
2002.04.02 00:55 |
modify |
1970 |
0.50 |
133.255 |
132.250 |
134.255 |
|
5910 |
2002.04.02 02:00 |
close |
1970 |
0.50 |
133.150 |
132.250 |
134.255 |
-39.43 |
48237.79 |
5911 |
2002.04.02 03:05 |
sell |
1971 |
0.50 |
133.330 |
0.000 |
0.000 |
|
5912 |
2002.04.02 03:05 |
modify |
1971 |
0.50 |
133.330 |
134.335 |
132.330 |
|
5913 |
2002.04.02 06:00 |
close |
1971 |
0.50 |
133.425 |
134.335 |
132.330 |
-35.60 |
48202.19 |
5914 |
2002.04.02 23:20 |
buy |
1972 |
0.50 |
133.165 |
0.000 |
0.000 |
|
5915 |
2002.04.02 23:20 |
modify |
1972 |
0.50 |
133.165 |
132.160 |
134.165 |
|
5916 |
2002.04.02 23:55 |
buy |
1973 |
0.50 |
133.215 |
0.000 |
0.000 |
|
5917 |
2002.04.02 23:55 |
modify |
1973 |
0.50 |
133.215 |
132.210 |
134.215 |
|
5918 |
2002.04.03 02:00 |
close |
1972 |
0.50 |
133.230 |
132.160 |
134.165 |
24.39 |
48226.58 |
5919 |
2002.04.03 02:05 |
close |
1973 |
0.50 |
133.250 |
132.210 |
134.215 |
13.13 |
48239.71 |
5920 |
2002.04.03 02:20 |
sell |
1974 |
0.50 |
133.310 |
0.000 |
0.000 |
|
5921 |
2002.04.03 02:20 |
modify |
1974 |
0.50 |
133.310 |
134.315 |
132.310 |
|
5922 |
2002.04.03 03:15 |
close |
1974 |
0.50 |
133.065 |
134.315 |
132.310 |
92.06 |
48331.77 |
5923 |
2002.04.03 20:00 |
buy |
1975 |
0.50 |
132.575 |
0.000 |
0.000 |
|
5924 |
2002.04.03 20:00 |
modify |
1975 |
0.50 |
132.575 |
131.570 |
133.575 |
|
5925 |
2002.04.03 20:30 |
close |
1975 |
0.50 |
132.710 |
131.570 |
133.575 |
50.86 |
48382.63 |
5926 |
2002.04.04 00:20 |
sell |
1976 |
0.50 |
132.770 |
0.000 |
0.000 |
|
5927 |
2002.04.04 00:20 |
modify |
1976 |
0.50 |
132.770 |
133.775 |
131.770 |
|
5928 |
2002.04.04 02:30 |
close |
1976 |
0.50 |
132.585 |
133.775 |
131.770 |
69.77 |
48452.40 |
5929 |
2002.04.04 22:05 |
sell |
1977 |
0.50 |
132.380 |
0.000 |
0.000 |
|
5930 |
2002.04.04 22:05 |
modify |
1977 |
0.50 |
132.380 |
133.385 |
131.380 |
|
5931 |
2002.04.05 01:25 |
close |
1977 |
0.50 |
132.285 |
133.385 |
131.380 |
33.55 |
48485.95 |
5932 |
2002.04.05 20:45 |
buy |
1978 |
0.50 |
131.635 |
0.000 |
0.000 |
|
5933 |
2002.04.05 20:45 |
modify |
1978 |
0.50 |
131.635 |
130.630 |
132.635 |
|
5934 |
2002.04.05 21:45 |
close |
1978 |
0.50 |
131.740 |
130.630 |
132.635 |
39.85 |
48525.80 |
5935 |
2002.04.05 23:00 |
sell |
1979 |
0.50 |
131.720 |
0.000 |
0.000 |
|
5936 |
2002.04.05 23:00 |
modify |
1979 |
0.50 |
131.720 |
132.725 |
130.720 |
|
5937 |
2002.04.05 23:10 |
close |
1979 |
0.50 |
131.585 |
132.725 |
130.720 |
51.30 |
48577.10 |
5938 |
2002.04.05 23:10 |
buy |
1980 |
0.50 |
131.585 |
0.000 |
0.000 |
|
5939 |
2002.04.05 23:10 |
modify |
1980 |
0.50 |
131.585 |
130.580 |
132.585 |
|
5940 |
2002.04.08 00:00 |
close |
1980 |
0.50 |
131.740 |
130.580 |
132.585 |
58.83 |
48635.93 |
5941 |
2002.04.08 00:00 |
sell |
1981 |
0.50 |
131.740 |
0.000 |
0.000 |
|
5942 |
2002.04.08 00:00 |
modify |
1981 |
0.50 |
131.740 |
132.745 |
130.740 |
|
5943 |
2002.04.08 00:25 |
sell |
1982 |
0.50 |
131.870 |
0.000 |
0.000 |
|
5944 |
2002.04.08 00:25 |
modify |
1982 |
0.50 |
131.870 |
132.875 |
130.870 |
|
5945 |
2002.04.08 02:05 |
close |
1981 |
0.50 |
131.575 |
132.745 |
130.740 |
62.70 |
48698.63 |
5946 |
2002.04.08 02:10 |
close |
1982 |
0.50 |
131.555 |
132.875 |
130.870 |
119.72 |
48818.35 |
5947 |
2002.04.08 22:30 |
sell |
1983 |
0.50 |
131.550 |
0.000 |
0.000 |
|
5948 |
2002.04.08 22:30 |
modify |
1983 |
0.50 |
131.550 |
132.555 |
130.550 |
|
5949 |
2002.04.08 23:30 |
sell |
1984 |
0.50 |
131.700 |
0.000 |
0.000 |
|
5950 |
2002.04.08 23:30 |
modify |
1984 |
0.50 |
131.700 |
132.705 |
130.700 |
|
5951 |
2002.04.09 00:25 |
sell |
1985 |
0.50 |
131.660 |
0.000 |
0.000 |
|
5952 |
2002.04.09 00:25 |
modify |
1985 |
0.50 |
131.660 |
132.665 |
130.660 |
|
5953 |
2002.04.09 01:00 |
close |
1983 |
0.50 |
131.515 |
132.555 |
130.550 |
10.95 |
48829.30 |
5954 |
2002.04.09 01:00 |
close |
1985 |
0.50 |
131.515 |
132.665 |
130.660 |
55.13 |
48884.43 |
5955 |
2002.04.09 01:45 |
close |
1984 |
0.50 |
131.505 |
132.705 |
130.700 |
71.78 |
48956.21 |
5956 |
2002.04.09 02:00 |
sell |
1986 |
0.50 |
131.650 |
0.000 |
0.000 |
|
5957 |
2002.04.09 02:00 |
modify |
1986 |
0.50 |
131.650 |
132.655 |
130.650 |
|
5958 |
2002.04.09 06:00 |
close |
1986 |
0.50 |
131.905 |
132.655 |
130.650 |
-96.66 |
48859.55 |
5959 |
2002.04.09 21:30 |
buy |
1987 |
0.50 |
130.875 |
0.000 |
0.000 |
|
5960 |
2002.04.09 21:30 |
modify |
1987 |
0.50 |
130.875 |
129.870 |
131.875 |
|
5961 |
2002.04.09 23:35 |
buy |
1988 |
0.50 |
130.825 |
0.000 |
0.000 |
|
5962 |
2002.04.09 23:35 |
modify |
1988 |
0.50 |
130.825 |
129.820 |
131.825 |
|
5963 |
2002.04.10 02:00 |
close |
1987 |
0.50 |
130.720 |
129.870 |
131.875 |
-59.29 |
48800.26 |
5964 |
2002.04.10 02:05 |
close |
1988 |
0.50 |
130.750 |
129.820 |
131.825 |
-28.68 |
48771.58 |
5965 |
2002.04.10 22:50 |
sell |
1989 |
0.50 |
130.730 |
0.000 |
0.000 |
|
5966 |
2002.04.10 22:50 |
modify |
1989 |
0.50 |
130.730 |
131.735 |
129.730 |
|
5967 |
2002.04.11 00:05 |
close |
1989 |
0.50 |
130.665 |
131.735 |
129.730 |
17.79 |
48789.36 |
5968 |
2002.04.11 00:15 |
buy |
1990 |
0.50 |
130.645 |
0.000 |
0.000 |
|
5969 |
2002.04.11 00:15 |
modify |
1990 |
0.50 |
130.645 |
129.640 |
131.645 |
|
5970 |
2002.04.11 01:00 |
close |
1990 |
0.50 |
130.790 |
129.640 |
131.645 |
55.43 |
48844.79 |
5971 |
2002.04.11 01:00 |
sell |
1991 |
0.50 |
130.790 |
0.000 |
0.000 |
|
5972 |
2002.04.11 01:00 |
modify |
1991 |
0.50 |
130.790 |
131.795 |
129.790 |
|
5973 |
2002.04.11 01:30 |
sell |
1992 |
0.50 |
130.830 |
0.000 |
0.000 |
|
5974 |
2002.04.11 01:30 |
modify |
1992 |
0.50 |
130.830 |
131.835 |
129.830 |
|
5975 |
2002.04.11 02:25 |
sell |
1993 |
0.50 |
130.870 |
0.000 |
0.000 |
|
5976 |
2002.04.11 02:25 |
modify |
1993 |
0.50 |
130.870 |
131.875 |
129.870 |
|
5977 |
2002.04.11 06:00 |
close |
1991 |
0.50 |
131.365 |
131.795 |
129.790 |
-218.86 |
48625.93 |
5978 |
2002.04.11 06:00 |
close |
1993 |
0.50 |
131.365 |
131.875 |
129.870 |
-188.41 |
48437.52 |
5979 |
2002.04.11 06:05 |
close |
1992 |
0.50 |
131.355 |
131.835 |
129.830 |
-199.84 |
48237.68 |
5980 |
2002.04.11 21:30 |
buy |
1994 |
0.50 |
131.435 |
0.000 |
0.000 |
|
5981 |
2002.04.11 21:30 |
modify |
1994 |
0.50 |
131.435 |
130.430 |
132.435 |
|
5982 |
2002.04.12 00:40 |
close |
1994 |
0.50 |
131.580 |
130.430 |
132.435 |
55.10 |
48292.78 |
5983 |
2002.04.12 21:10 |
buy |
1995 |
0.50 |
131.985 |
0.000 |
0.000 |
|
5984 |
2002.04.12 21:10 |
modify |
1995 |
0.50 |
131.985 |
130.980 |
132.985 |
|
5985 |
2002.04.12 22:40 |
buy |
1996 |
0.50 |
131.935 |
0.000 |
0.000 |
|
5986 |
2002.04.12 22:40 |
modify |
1996 |
0.50 |
131.935 |
130.930 |
132.935 |
|
5987 |
2002.04.15 00:00 |
close |
1995 |
0.50 |
132.080 |
130.980 |
132.985 |
35.96 |
48328.74 |
5988 |
2002.04.15 00:00 |
sell |
1997 |
0.50 |
132.080 |
0.000 |
0.000 |
|
5989 |
2002.04.15 00:00 |
modify |
1997 |
0.50 |
132.080 |
133.085 |
131.080 |
|
5990 |
2002.04.15 00:05 |
close |
1996 |
0.50 |
132.090 |
130.930 |
132.935 |
58.67 |
48387.41 |
5991 |
2002.04.15 02:05 |
close |
1997 |
0.50 |
132.025 |
133.085 |
131.080 |
20.83 |
48408.24 |
5992 |
2002.04.15 02:25 |
sell |
1998 |
0.50 |
132.240 |
0.000 |
0.000 |
|
5993 |
2002.04.15 02:25 |
modify |
1998 |
0.50 |
132.240 |
133.245 |
131.240 |
|
5994 |
2002.04.15 04:35 |
close |
1998 |
0.50 |
132.015 |
133.245 |
131.240 |
85.22 |
48493.46 |
5995 |
2002.04.15 22:15 |
sell |
1999 |
0.50 |
132.030 |
0.000 |
0.000 |
|
5996 |
2002.04.15 22:15 |
modify |
1999 |
0.50 |
132.030 |
133.035 |
131.030 |
|
5997 |
2002.04.15 23:15 |
sell |
2000 |
0.50 |
132.180 |
0.000 |
0.000 |
|
5998 |
2002.04.15 23:15 |
modify |
2000 |
0.50 |
132.180 |
133.185 |
131.180 |
|
5999 |
2002.04.16 01:00 |
close |
1999 |
0.50 |
132.065 |
133.035 |
131.030 |
-15.61 |
48477.85 |
19