プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
300 |
2000.02.02 06:05 |
close |
99 |
0.50 |
108.875 |
109.325 |
107.320 |
-254.88 |
13568.97 |
301 |
2000.02.02 19:20 |
buy |
101 |
0.50 |
108.265 |
0.000 |
0.000 |
|
302 |
2000.02.02 19:20 |
modify |
101 |
0.50 |
108.265 |
107.260 |
109.265 |
|
303 |
2000.02.02 21:05 |
buy |
102 |
0.50 |
108.235 |
0.000 |
0.000 |
|
304 |
2000.02.02 21:05 |
modify |
102 |
0.50 |
108.235 |
107.230 |
109.235 |
|
305 |
2000.02.02 21:55 |
buy |
103 |
0.50 |
108.175 |
0.000 |
0.000 |
|
306 |
2000.02.02 21:55 |
modify |
103 |
0.50 |
108.175 |
107.170 |
109.175 |
|
307 |
2000.02.02 23:55 |
close |
101 |
0.50 |
108.210 |
107.260 |
109.265 |
-25.41 |
13543.56 |
308 |
2000.02.02 23:55 |
close |
103 |
0.50 |
108.210 |
107.170 |
109.175 |
16.17 |
13559.73 |
309 |
2000.02.03 00:15 |
close |
102 |
0.50 |
108.250 |
107.230 |
109.235 |
6.93 |
13566.66 |
310 |
2000.02.03 00:45 |
buy |
104 |
0.50 |
108.065 |
0.000 |
0.000 |
|
311 |
2000.02.03 00:45 |
modify |
104 |
0.50 |
108.065 |
107.060 |
109.065 |
|
312 |
2000.02.03 02:00 |
close |
104 |
0.50 |
107.860 |
107.060 |
109.065 |
-95.03 |
13471.63 |
313 |
2000.02.03 20:30 |
buy |
105 |
0.50 |
107.565 |
0.000 |
0.000 |
|
314 |
2000.02.03 20:30 |
modify |
105 |
0.50 |
107.565 |
106.560 |
108.565 |
|
315 |
2000.02.04 00:50 |
buy |
106 |
0.50 |
107.495 |
0.000 |
0.000 |
|
316 |
2000.02.04 00:50 |
modify |
106 |
0.50 |
107.495 |
106.490 |
108.495 |
|
317 |
2000.02.04 01:35 |
close |
105 |
0.50 |
107.680 |
106.560 |
108.565 |
53.40 |
13525.03 |
318 |
2000.02.04 01:40 |
close |
106 |
0.50 |
107.670 |
106.490 |
108.495 |
81.27 |
13606.30 |
319 |
2000.02.04 01:45 |
sell |
107 |
0.50 |
107.730 |
0.000 |
0.000 |
|
320 |
2000.02.04 01:45 |
modify |
107 |
0.50 |
107.730 |
108.735 |
106.730 |
|
321 |
2000.02.04 02:00 |
sell |
108 |
0.50 |
107.780 |
0.000 |
0.000 |
|
322 |
2000.02.04 02:00 |
modify |
108 |
0.50 |
107.780 |
108.785 |
106.780 |
|
323 |
2000.02.04 03:15 |
close |
107 |
0.50 |
107.535 |
108.735 |
106.730 |
90.67 |
13696.97 |
324 |
2000.02.04 03:20 |
close |
108 |
0.50 |
107.455 |
108.785 |
106.780 |
151.23 |
13848.20 |
325 |
2000.02.04 19:00 |
buy |
109 |
0.50 |
107.335 |
0.000 |
0.000 |
|
326 |
2000.02.04 19:00 |
modify |
109 |
0.50 |
107.335 |
106.330 |
108.335 |
|
327 |
2000.02.04 21:00 |
buy |
110 |
0.50 |
107.205 |
0.000 |
0.000 |
|
328 |
2000.02.04 21:00 |
modify |
110 |
0.50 |
107.205 |
106.200 |
108.205 |
|
329 |
2000.02.04 22:00 |
buy |
111 |
0.50 |
107.165 |
0.000 |
0.000 |
|
330 |
2000.02.04 22:00 |
modify |
111 |
0.50 |
107.165 |
106.160 |
108.165 |
|
331 |
2000.02.04 23:50 |
close |
109 |
0.50 |
107.290 |
106.330 |
108.335 |
-20.97 |
13827.23 |
332 |
2000.02.04 23:50 |
close |
111 |
0.50 |
107.290 |
106.160 |
108.165 |
58.25 |
13885.48 |
333 |
2000.02.07 00:25 |
close |
110 |
0.50 |
107.270 |
106.200 |
108.205 |
30.30 |
13915.78 |
334 |
2000.02.07 02:05 |
sell |
112 |
0.50 |
107.310 |
0.000 |
0.000 |
|
335 |
2000.02.07 02:05 |
modify |
112 |
0.50 |
107.310 |
108.315 |
106.310 |
|
336 |
2000.02.07 02:20 |
sell |
113 |
0.50 |
107.350 |
0.000 |
0.000 |
|
337 |
2000.02.07 02:20 |
modify |
113 |
0.50 |
107.350 |
108.355 |
106.350 |
|
338 |
2000.02.07 02:35 |
sell |
114 |
0.50 |
107.560 |
0.000 |
0.000 |
|
339 |
2000.02.07 02:35 |
modify |
114 |
0.50 |
107.560 |
108.565 |
106.560 |
|
340 |
2000.02.07 05:40 |
close |
112 |
0.50 |
107.565 |
108.315 |
106.310 |
-118.53 |
13797.25 |
341 |
2000.02.07 05:40 |
close |
114 |
0.50 |
107.565 |
108.565 |
106.560 |
-2.32 |
13794.93 |
342 |
2000.02.07 05:45 |
close |
113 |
0.50 |
107.555 |
108.355 |
106.350 |
-95.30 |
13699.63 |
343 |
2000.02.07 22:45 |
buy |
115 |
0.50 |
108.625 |
0.000 |
0.000 |
|
344 |
2000.02.07 22:45 |
modify |
115 |
0.50 |
108.625 |
107.620 |
109.625 |
|
345 |
2000.02.07 23:15 |
buy |
116 |
0.50 |
108.595 |
0.000 |
0.000 |
|
346 |
2000.02.07 23:15 |
modify |
116 |
0.50 |
108.595 |
107.590 |
109.595 |
|
347 |
2000.02.08 00:10 |
close |
115 |
0.50 |
108.710 |
107.620 |
109.625 |
39.09 |
13738.72 |
348 |
2000.02.08 00:10 |
sell |
117 |
0.50 |
108.710 |
0.000 |
0.000 |
|
349 |
2000.02.08 00:10 |
modify |
117 |
0.50 |
108.710 |
109.715 |
107.710 |
|
350 |
2000.02.08 00:15 |
close |
116 |
0.50 |
108.750 |
107.590 |
109.595 |
71.26 |
13809.98 |
351 |
2000.02.08 00:15 |
sell |
118 |
0.50 |
108.750 |
0.000 |
0.000 |
|
352 |
2000.02.08 00:15 |
modify |
118 |
0.50 |
108.750 |
109.755 |
107.750 |
|
353 |
2000.02.08 00:25 |
sell |
119 |
0.50 |
108.870 |
0.000 |
0.000 |
|
354 |
2000.02.08 00:25 |
modify |
119 |
0.50 |
108.870 |
109.875 |
107.870 |
|
355 |
2000.02.08 03:55 |
close |
117 |
0.50 |
109.065 |
109.715 |
107.710 |
-162.75 |
13647.23 |
356 |
2000.02.08 03:55 |
close |
119 |
0.50 |
109.065 |
109.875 |
107.870 |
-89.40 |
13557.83 |
357 |
2000.02.08 04:00 |
close |
118 |
0.50 |
109.015 |
109.755 |
107.750 |
-121.54 |
13436.29 |
358 |
2000.02.08 18:45 |
buy |
120 |
0.50 |
109.305 |
0.000 |
0.000 |
|
359 |
2000.02.08 18:45 |
modify |
120 |
0.50 |
109.305 |
108.300 |
110.305 |
|
360 |
2000.02.08 19:50 |
buy |
121 |
0.50 |
109.245 |
0.000 |
0.000 |
|
361 |
2000.02.08 19:50 |
modify |
121 |
0.50 |
109.245 |
108.240 |
110.245 |
|
362 |
2000.02.08 21:10 |
close |
120 |
0.50 |
109.440 |
108.300 |
110.305 |
61.68 |
13497.97 |
363 |
2000.02.08 21:20 |
close |
121 |
0.50 |
109.460 |
108.240 |
110.245 |
98.21 |
13596.18 |
364 |
2000.02.09 22:05 |
buy |
122 |
0.50 |
109.005 |
0.000 |
0.000 |
|
365 |
2000.02.09 22:05 |
modify |
122 |
0.50 |
109.005 |
108.000 |
110.005 |
|
366 |
2000.02.09 22:10 |
buy |
123 |
0.50 |
108.955 |
0.000 |
0.000 |
|
367 |
2000.02.09 22:10 |
modify |
123 |
0.50 |
108.955 |
107.950 |
109.955 |
|
368 |
2000.02.09 22:20 |
buy |
124 |
0.50 |
108.915 |
0.000 |
0.000 |
|
369 |
2000.02.09 22:20 |
modify |
124 |
0.50 |
108.915 |
107.910 |
109.915 |
|
370 |
2000.02.10 01:50 |
close |
122 |
0.50 |
108.920 |
108.000 |
110.005 |
-39.02 |
13557.16 |
371 |
2000.02.10 01:50 |
close |
124 |
0.50 |
108.920 |
107.910 |
109.915 |
2.30 |
13559.46 |
372 |
2000.02.10 01:55 |
close |
123 |
0.50 |
108.920 |
107.950 |
109.955 |
-16.07 |
13543.39 |
373 |
2000.02.10 22:15 |
sell |
125 |
0.50 |
109.220 |
0.000 |
0.000 |
|
374 |
2000.02.10 22:15 |
modify |
125 |
0.50 |
109.220 |
110.225 |
108.220 |
|
375 |
2000.02.11 01:05 |
close |
125 |
0.50 |
109.145 |
110.225 |
108.220 |
32.00 |
13575.39 |
376 |
2000.02.11 02:50 |
sell |
126 |
0.50 |
109.260 |
0.000 |
0.000 |
|
377 |
2000.02.11 02:50 |
modify |
126 |
0.50 |
109.260 |
110.265 |
108.260 |
|
378 |
2000.02.11 06:00 |
close |
126 |
0.50 |
109.275 |
110.265 |
108.260 |
-6.86 |
13568.53 |
379 |
2000.02.11 19:30 |
buy |
127 |
0.50 |
108.935 |
0.000 |
0.000 |
|
380 |
2000.02.11 19:30 |
modify |
127 |
0.50 |
108.935 |
107.930 |
109.935 |
|
381 |
2000.02.11 21:00 |
buy |
128 |
0.50 |
108.855 |
0.000 |
0.000 |
|
382 |
2000.02.11 21:00 |
modify |
128 |
0.50 |
108.855 |
107.850 |
109.855 |
|
383 |
2000.02.11 22:05 |
buy |
129 |
0.50 |
108.755 |
0.000 |
0.000 |
|
384 |
2000.02.11 22:05 |
modify |
129 |
0.50 |
108.755 |
107.750 |
109.755 |
|
385 |
2000.02.14 00:05 |
close |
127 |
0.50 |
108.880 |
107.930 |
109.935 |
-25.26 |
13543.27 |
386 |
2000.02.14 00:05 |
close |
129 |
0.50 |
108.880 |
107.750 |
109.755 |
57.40 |
13600.67 |
387 |
2000.02.14 00:25 |
close |
128 |
0.50 |
108.890 |
107.850 |
109.855 |
16.07 |
13616.74 |
388 |
2000.02.14 00:25 |
sell |
130 |
0.50 |
108.890 |
0.000 |
0.000 |
|
389 |
2000.02.14 00:25 |
modify |
130 |
0.50 |
108.890 |
109.895 |
107.890 |
|
390 |
2000.02.14 00:55 |
sell |
131 |
0.50 |
108.960 |
0.000 |
0.000 |
|
391 |
2000.02.14 00:55 |
modify |
131 |
0.50 |
108.960 |
109.965 |
107.960 |
|
392 |
2000.02.14 01:30 |
close |
130 |
0.50 |
108.745 |
109.895 |
107.890 |
66.67 |
13683.41 |
393 |
2000.02.14 01:40 |
close |
131 |
0.50 |
108.725 |
109.965 |
107.960 |
108.07 |
13791.48 |
394 |
2000.02.14 22:35 |
sell |
132 |
0.50 |
108.890 |
0.000 |
0.000 |
|
395 |
2000.02.14 22:35 |
modify |
132 |
0.50 |
108.890 |
109.895 |
107.890 |
|
396 |
2000.02.14 22:55 |
sell |
133 |
0.50 |
108.960 |
0.000 |
0.000 |
|
397 |
2000.02.14 22:55 |
modify |
133 |
0.50 |
108.960 |
109.965 |
107.960 |
|
398 |
2000.02.15 00:10 |
sell |
134 |
0.50 |
109.040 |
0.000 |
0.000 |
|
399 |
2000.02.15 00:10 |
modify |
134 |
0.50 |
109.040 |
110.045 |
108.040 |
|
400 |
2000.02.15 00:55 |
close |
132 |
0.50 |
108.805 |
109.895 |
107.890 |
36.70 |
13828.18 |
401 |
2000.02.15 00:55 |
close |
134 |
0.50 |
108.805 |
110.045 |
108.040 |
107.99 |
13936.17 |
402 |
2000.02.15 03:30 |
close |
133 |
0.50 |
108.775 |
109.965 |
107.960 |
82.68 |
14018.85 |
403 |
2000.02.15 20:00 |
buy |
135 |
0.50 |
108.675 |
0.000 |
0.000 |
|
404 |
2000.02.15 20:00 |
modify |
135 |
0.50 |
108.675 |
107.670 |
109.675 |
|
405 |
2000.02.15 20:15 |
close |
135 |
0.50 |
108.820 |
107.670 |
109.675 |
66.62 |
14085.47 |
406 |
2000.02.15 22:00 |
sell |
136 |
0.50 |
109.050 |
0.000 |
0.000 |
|
407 |
2000.02.15 22:00 |
modify |
136 |
0.50 |
109.050 |
110.055 |
108.050 |
|
408 |
2000.02.15 22:05 |
sell |
137 |
0.50 |
109.160 |
0.000 |
0.000 |
|
409 |
2000.02.15 22:05 |
modify |
137 |
0.50 |
109.160 |
110.165 |
108.160 |
|
410 |
2000.02.15 22:55 |
sell |
138 |
0.50 |
109.200 |
0.000 |
0.000 |
|
411 |
2000.02.15 22:55 |
modify |
138 |
0.50 |
109.200 |
110.205 |
108.200 |
|
412 |
2000.02.16 01:25 |
close |
136 |
0.50 |
109.085 |
110.055 |
108.050 |
-18.40 |
14067.07 |
413 |
2000.02.16 01:25 |
close |
138 |
0.50 |
109.085 |
110.205 |
108.200 |
50.35 |
14117.41 |
414 |
2000.02.16 04:20 |
close |
137 |
0.50 |
109.115 |
110.165 |
108.160 |
18.26 |
14135.67 |
415 |
2000.02.16 18:30 |
buy |
139 |
0.50 |
109.225 |
0.000 |
0.000 |
|
416 |
2000.02.16 18:30 |
modify |
139 |
0.50 |
109.225 |
108.220 |
110.225 |
|
417 |
2000.02.16 19:00 |
buy |
140 |
0.50 |
109.175 |
0.000 |
0.000 |
|
418 |
2000.02.16 19:00 |
modify |
140 |
0.50 |
109.175 |
108.170 |
110.175 |
|
419 |
2000.02.16 19:45 |
buy |
141 |
0.50 |
109.215 |
0.000 |
0.000 |
|
420 |
2000.02.16 19:45 |
modify |
141 |
0.50 |
109.215 |
108.210 |
110.215 |
|
421 |
2000.02.16 20:50 |
close |
139 |
0.50 |
109.400 |
108.220 |
110.225 |
79.98 |
14215.65 |
422 |
2000.02.16 20:50 |
close |
141 |
0.50 |
109.400 |
108.210 |
110.215 |
84.55 |
14300.20 |
423 |
2000.02.16 20:55 |
close |
140 |
0.50 |
109.360 |
108.170 |
110.175 |
84.58 |
14384.78 |
424 |
2000.02.16 22:59 |
sell |
142 |
0.50 |
109.490 |
0.000 |
0.000 |
|
425 |
2000.02.16 22:59 |
modify |
142 |
0.50 |
109.490 |
110.495 |
108.490 |
|
426 |
2000.02.17 00:35 |
buy |
143 |
0.50 |
109.355 |
0.000 |
0.000 |
|
427 |
2000.02.17 00:35 |
modify |
143 |
0.50 |
109.355 |
108.350 |
110.355 |
|
428 |
2000.02.17 01:15 |
close |
143 |
0.50 |
109.430 |
108.350 |
110.355 |
34.27 |
14419.05 |
429 |
2000.02.17 01:20 |
sell |
144 |
0.50 |
109.460 |
0.000 |
0.000 |
|
430 |
2000.02.17 01:20 |
modify |
144 |
0.50 |
109.460 |
110.465 |
108.460 |
|
431 |
2000.02.17 02:10 |
close |
142 |
0.50 |
109.355 |
110.495 |
108.490 |
54.65 |
14473.70 |
432 |
2000.02.17 02:20 |
close |
144 |
0.50 |
109.355 |
110.465 |
108.460 |
48.01 |
14521.71 |
433 |
2000.02.17 03:45 |
sell |
145 |
0.50 |
109.840 |
0.000 |
0.000 |
|
434 |
2000.02.17 03:45 |
modify |
145 |
0.50 |
109.840 |
110.845 |
108.840 |
|
435 |
2000.02.17 03:50 |
sell |
146 |
0.50 |
109.910 |
0.000 |
0.000 |
|
436 |
2000.02.17 03:50 |
modify |
146 |
0.50 |
109.910 |
110.915 |
108.910 |
|
437 |
2000.02.17 06:00 |
close |
145 |
0.50 |
110.115 |
110.845 |
108.840 |
-124.87 |
14396.84 |
438 |
2000.02.17 06:05 |
close |
146 |
0.50 |
110.155 |
110.915 |
108.910 |
-111.21 |
14285.63 |
439 |
2000.02.21 00:00 |
buy |
147 |
0.50 |
110.765 |
0.000 |
0.000 |
|
440 |
2000.02.21 00:00 |
modify |
147 |
0.50 |
110.765 |
109.760 |
111.765 |
|
441 |
2000.02.21 00:24 |
buy |
148 |
0.50 |
110.605 |
0.000 |
0.000 |
|
442 |
2000.02.21 00:24 |
modify |
148 |
0.50 |
110.605 |
109.600 |
111.605 |
|
443 |
2000.02.21 02:00 |
close |
147 |
0.50 |
110.590 |
109.760 |
111.765 |
-79.12 |
14206.51 |
444 |
2000.02.21 02:05 |
close |
148 |
0.50 |
110.610 |
109.600 |
111.605 |
2.26 |
14208.77 |
445 |
2000.02.21 22:45 |
buy |
149 |
0.50 |
111.275 |
0.000 |
0.000 |
|
446 |
2000.02.21 22:45 |
modify |
149 |
0.50 |
111.275 |
110.270 |
112.275 |
|
447 |
2000.02.21 23:00 |
buy |
150 |
0.50 |
111.235 |
0.000 |
0.000 |
|
448 |
2000.02.21 23:00 |
modify |
150 |
0.50 |
111.235 |
110.230 |
112.235 |
|
449 |
2000.02.21 23:50 |
close |
149 |
0.50 |
111.380 |
110.270 |
112.275 |
47.14 |
14255.91 |
450 |
2000.02.21 23:50 |
sell |
151 |
0.50 |
111.380 |
0.000 |
0.000 |
|
451 |
2000.02.21 23:50 |
modify |
151 |
0.50 |
111.380 |
112.385 |
110.380 |
|
452 |
2000.02.22 00:00 |
close |
150 |
0.50 |
111.370 |
110.230 |
112.235 |
60.61 |
14316.52 |
453 |
2000.02.22 01:40 |
sell |
152 |
0.50 |
111.420 |
0.000 |
0.000 |
|
454 |
2000.02.22 01:40 |
modify |
152 |
0.50 |
111.420 |
112.425 |
110.420 |
|
455 |
2000.02.22 02:20 |
sell |
153 |
0.50 |
111.720 |
0.000 |
0.000 |
|
456 |
2000.02.22 02:20 |
modify |
153 |
0.50 |
111.720 |
112.725 |
110.720 |
|
457 |
2000.02.22 06:00 |
close |
151 |
0.50 |
111.515 |
112.385 |
110.380 |
-62.89 |
14253.63 |
458 |
2000.02.22 06:00 |
close |
153 |
0.50 |
111.515 |
112.725 |
110.720 |
91.92 |
14345.55 |
459 |
2000.02.22 06:05 |
close |
152 |
0.50 |
111.475 |
112.425 |
110.420 |
-24.67 |
14320.88 |
460 |
2000.02.22 19:45 |
buy |
154 |
0.50 |
110.745 |
0.000 |
0.000 |
|
461 |
2000.02.22 19:45 |
modify |
154 |
0.50 |
110.745 |
109.740 |
111.745 |
|
462 |
2000.02.22 20:25 |
buy |
155 |
0.50 |
110.615 |
0.000 |
0.000 |
|
463 |
2000.02.22 20:25 |
modify |
155 |
0.50 |
110.615 |
109.610 |
111.615 |
|
464 |
2000.02.22 21:35 |
close |
154 |
0.50 |
110.850 |
109.740 |
111.745 |
47.36 |
14368.24 |
465 |
2000.02.22 21:40 |
close |
155 |
0.50 |
110.840 |
109.610 |
111.615 |
101.50 |
14469.74 |
466 |
2000.02.22 22:00 |
sell |
156 |
0.50 |
110.880 |
0.000 |
0.000 |
|
467 |
2000.02.22 22:00 |
modify |
156 |
0.50 |
110.880 |
111.885 |
109.880 |
|
468 |
2000.02.22 23:20 |
close |
156 |
0.50 |
110.715 |
111.885 |
109.880 |
74.52 |
14544.26 |
469 |
2000.02.22 23:20 |
buy |
157 |
0.50 |
110.715 |
0.000 |
0.000 |
|
470 |
2000.02.22 23:20 |
modify |
157 |
0.50 |
110.715 |
109.710 |
111.715 |
|
471 |
2000.02.22 23:25 |
buy |
158 |
0.50 |
110.645 |
0.000 |
0.000 |
|
472 |
2000.02.22 23:25 |
modify |
158 |
0.50 |
110.645 |
109.640 |
111.645 |
|
473 |
2000.02.23 00:05 |
buy |
159 |
0.50 |
110.685 |
0.000 |
0.000 |
|
474 |
2000.02.23 00:05 |
modify |
159 |
0.50 |
110.685 |
109.680 |
111.685 |
|
475 |
2000.02.23 02:00 |
close |
157 |
0.50 |
110.450 |
109.710 |
111.715 |
-119.96 |
14424.30 |
476 |
2000.02.23 02:00 |
close |
159 |
0.50 |
110.450 |
109.680 |
111.685 |
-106.38 |
14317.92 |
477 |
2000.02.23 02:05 |
close |
158 |
0.50 |
110.450 |
109.640 |
111.645 |
-88.28 |
14229.64 |
478 |
2000.02.23 22:25 |
buy |
160 |
0.50 |
111.155 |
0.000 |
0.000 |
|
479 |
2000.02.23 22:25 |
modify |
160 |
0.50 |
111.155 |
110.150 |
112.155 |
|
480 |
2000.02.23 23:10 |
buy |
161 |
0.50 |
111.085 |
0.000 |
0.000 |
|
481 |
2000.02.23 23:10 |
modify |
161 |
0.50 |
111.085 |
110.080 |
112.085 |
|
482 |
2000.02.24 00:45 |
close |
160 |
0.50 |
111.220 |
110.150 |
112.155 |
29.22 |
14258.86 |
483 |
2000.02.24 00:50 |
close |
161 |
0.50 |
111.220 |
110.080 |
112.085 |
60.69 |
14319.55 |
484 |
2000.02.24 02:15 |
sell |
162 |
0.50 |
111.480 |
0.000 |
0.000 |
|
485 |
2000.02.24 02:15 |
modify |
162 |
0.50 |
111.480 |
112.485 |
110.480 |
|
486 |
2000.02.24 02:30 |
sell |
163 |
0.50 |
111.440 |
0.000 |
0.000 |
|
487 |
2000.02.24 02:30 |
modify |
163 |
0.50 |
111.440 |
112.445 |
110.440 |
|
488 |
2000.02.24 02:55 |
close |
162 |
0.50 |
111.355 |
112.485 |
110.480 |
56.13 |
14375.68 |
489 |
2000.02.24 03:00 |
close |
163 |
0.50 |
111.325 |
112.445 |
110.440 |
51.65 |
14427.33 |
490 |
2000.02.24 20:25 |
buy |
164 |
0.50 |
110.915 |
0.000 |
0.000 |
|
491 |
2000.02.24 20:25 |
modify |
164 |
0.50 |
110.915 |
109.910 |
111.915 |
|
492 |
2000.02.24 21:30 |
close |
164 |
0.50 |
111.160 |
109.910 |
111.915 |
110.20 |
14537.53 |
493 |
2000.02.24 22:00 |
sell |
165 |
0.50 |
111.220 |
0.000 |
0.000 |
|
494 |
2000.02.24 22:00 |
modify |
165 |
0.50 |
111.220 |
112.225 |
110.220 |
|
495 |
2000.02.24 22:55 |
sell |
166 |
0.50 |
111.330 |
0.000 |
0.000 |
|
496 |
2000.02.24 22:55 |
modify |
166 |
0.50 |
111.330 |
112.335 |
110.330 |
|
497 |
2000.02.24 23:40 |
sell |
167 |
0.50 |
111.370 |
0.000 |
0.000 |
|
498 |
2000.02.24 23:40 |
modify |
167 |
0.50 |
111.370 |
112.375 |
110.370 |
|
499 |
2000.02.25 01:05 |
close |
165 |
0.50 |
111.255 |
112.225 |
110.220 |
-18.09 |
14519.44 |
500 |
2000.02.25 01:05 |
close |
167 |
0.50 |
111.255 |
112.375 |
110.370 |
49.32 |
14568.76 |
501 |
2000.02.25 01:10 |
close |
166 |
0.50 |
111.245 |
112.335 |
110.330 |
35.84 |
14604.60 |
502 |
2000.02.25 18:10 |
buy |
168 |
0.50 |
110.755 |
0.000 |
0.000 |
|
503 |
2000.02.25 18:10 |
modify |
168 |
0.50 |
110.755 |
109.750 |
111.755 |
|
504 |
2000.02.25 20:10 |
buy |
169 |
0.50 |
110.385 |
0.000 |
0.000 |
|
505 |
2000.02.25 20:10 |
modify |
169 |
0.50 |
110.385 |
109.380 |
111.385 |
|
506 |
2000.02.25 20:40 |
buy |
170 |
0.50 |
110.315 |
0.000 |
0.000 |
|
507 |
2000.02.25 20:40 |
modify |
170 |
0.50 |
110.315 |
109.310 |
111.315 |
|
508 |
2000.02.25 22:20 |
close |
168 |
0.50 |
110.360 |
109.750 |
111.755 |
-178.96 |
14425.64 |
509 |
2000.02.25 22:20 |
close |
170 |
0.50 |
110.360 |
109.310 |
111.315 |
20.39 |
14446.03 |
510 |
2000.02.25 22:25 |
close |
169 |
0.50 |
110.370 |
109.380 |
111.385 |
-6.80 |
14439.23 |
511 |
2000.02.28 22:55 |
sell |
171 |
0.50 |
109.510 |
0.000 |
0.000 |
|
512 |
2000.02.28 22:55 |
modify |
171 |
0.50 |
109.510 |
110.515 |
108.510 |
|
513 |
2000.02.28 23:05 |
sell |
172 |
0.50 |
109.630 |
0.000 |
0.000 |
|
514 |
2000.02.28 23:05 |
modify |
172 |
0.50 |
109.630 |
110.635 |
108.630 |
|
515 |
2000.02.29 01:35 |
sell |
173 |
0.50 |
109.830 |
0.000 |
0.000 |
|
516 |
2000.02.29 01:35 |
modify |
173 |
0.50 |
109.830 |
110.835 |
108.830 |
|
517 |
2000.02.29 06:00 |
close |
171 |
0.50 |
110.235 |
110.515 |
108.510 |
-331.20 |
14108.02 |
518 |
2000.02.29 06:00 |
close |
173 |
0.50 |
110.235 |
110.835 |
108.830 |
-183.70 |
13924.32 |
519 |
2000.02.29 06:05 |
close |
172 |
0.50 |
110.235 |
110.635 |
108.630 |
-276.77 |
13647.55 |
520 |
2000.02.29 20:20 |
buy |
174 |
0.50 |
109.815 |
0.000 |
0.000 |
|
521 |
2000.02.29 20:20 |
modify |
174 |
0.50 |
109.815 |
108.810 |
110.815 |
|
522 |
2000.02.29 21:00 |
close |
174 |
0.50 |
110.100 |
108.810 |
110.815 |
129.43 |
13776.98 |
523 |
2000.02.29 22:15 |
sell |
175 |
0.50 |
110.240 |
0.000 |
0.000 |
|
524 |
2000.02.29 22:15 |
modify |
175 |
0.50 |
110.240 |
111.245 |
109.240 |
|
525 |
2000.02.29 22:50 |
sell |
176 |
0.50 |
110.200 |
0.000 |
0.000 |
|
526 |
2000.02.29 22:50 |
modify |
176 |
0.50 |
110.200 |
111.205 |
109.200 |
|
527 |
2000.02.29 23:15 |
sell |
177 |
0.50 |
110.280 |
0.000 |
0.000 |
|
528 |
2000.02.29 23:15 |
modify |
177 |
0.50 |
110.280 |
111.285 |
109.280 |
|
529 |
2000.03.01 00:50 |
close |
175 |
0.50 |
110.125 |
111.245 |
109.240 |
49.85 |
13826.83 |
530 |
2000.03.01 00:50 |
close |
177 |
0.50 |
110.125 |
111.285 |
109.280 |
68.01 |
13894.84 |
531 |
2000.03.01 01:05 |
close |
176 |
0.50 |
110.035 |
111.205 |
109.200 |
72.62 |
13967.46 |
532 |
2000.03.01 19:05 |
buy |
178 |
0.50 |
106.955 |
0.000 |
0.000 |
|
533 |
2000.03.01 19:05 |
modify |
178 |
0.50 |
106.955 |
105.950 |
107.955 |
|
534 |
2000.03.01 19:40 |
buy |
179 |
0.50 |
106.925 |
0.000 |
0.000 |
|
535 |
2000.03.01 19:40 |
modify |
179 |
0.50 |
106.925 |
105.920 |
107.925 |
|
536 |
2000.03.01 20:00 |
buy |
180 |
0.50 |
106.575 |
0.000 |
0.000 |
|
537 |
2000.03.01 20:00 |
modify |
180 |
0.50 |
106.575 |
105.570 |
107.575 |
|
538 |
2000.03.01 21:15 |
close |
178 |
0.50 |
107.210 |
105.950 |
107.955 |
118.93 |
14086.39 |
539 |
2000.03.01 21:15 |
close |
180 |
0.50 |
107.210 |
105.570 |
107.575 |
296.15 |
14382.54 |
540 |
2000.03.01 21:35 |
close |
179 |
0.50 |
107.200 |
105.920 |
107.925 |
128.26 |
14510.80 |
541 |
2000.03.01 22:45 |
sell |
181 |
0.50 |
107.230 |
0.000 |
0.000 |
|
542 |
2000.03.01 22:45 |
modify |
181 |
0.50 |
107.230 |
108.235 |
106.230 |
|
543 |
2000.03.01 22:55 |
sell |
182 |
0.50 |
107.280 |
0.000 |
0.000 |
|
544 |
2000.03.01 22:55 |
modify |
182 |
0.50 |
107.280 |
108.285 |
106.280 |
|
545 |
2000.03.02 00:20 |
close |
181 |
0.50 |
107.005 |
108.235 |
106.230 |
98.06 |
14608.86 |
546 |
2000.03.02 00:25 |
close |
182 |
0.50 |
107.005 |
108.285 |
106.280 |
121.42 |
14730.27 |
547 |
2000.03.02 02:15 |
sell |
183 |
0.50 |
107.520 |
0.000 |
0.000 |
|
548 |
2000.03.02 02:15 |
modify |
183 |
0.50 |
107.520 |
108.525 |
106.520 |
|
549 |
2000.03.02 02:25 |
sell |
184 |
0.50 |
107.670 |
0.000 |
0.000 |
|
550 |
2000.03.02 02:25 |
modify |
184 |
0.50 |
107.670 |
108.675 |
106.670 |
|
551 |
2000.03.02 06:00 |
close |
183 |
0.50 |
107.445 |
108.525 |
106.520 |
34.90 |
14765.17 |
552 |
2000.03.02 06:05 |
close |
184 |
0.50 |
107.425 |
108.675 |
106.670 |
114.03 |
14879.20 |
553 |
2000.03.02 22:00 |
sell |
185 |
0.50 |
107.910 |
0.000 |
0.000 |
|
554 |
2000.03.02 22:00 |
modify |
185 |
0.50 |
107.910 |
108.915 |
106.910 |
|
555 |
2000.03.02 23:15 |
close |
185 |
0.50 |
107.705 |
108.915 |
106.910 |
95.17 |
14974.37 |
556 |
2000.03.03 00:05 |
buy |
186 |
0.50 |
107.705 |
0.000 |
0.000 |
|
557 |
2000.03.03 00:05 |
modify |
186 |
0.50 |
107.705 |
106.700 |
108.705 |
|
558 |
2000.03.03 00:10 |
buy |
187 |
0.50 |
107.675 |
0.000 |
0.000 |
|
559 |
2000.03.03 00:10 |
modify |
187 |
0.50 |
107.675 |
106.670 |
108.675 |
|
560 |
2000.03.03 00:40 |
close |
186 |
0.50 |
107.860 |
106.700 |
108.705 |
71.85 |
15046.22 |
561 |
2000.03.03 00:40 |
sell |
188 |
0.50 |
107.860 |
0.000 |
0.000 |
|
562 |
2000.03.03 00:40 |
modify |
188 |
0.50 |
107.860 |
108.865 |
106.860 |
|
563 |
2000.03.03 00:45 |
close |
187 |
0.50 |
107.880 |
106.670 |
108.675 |
95.01 |
15141.23 |
564 |
2000.03.03 00:55 |
sell |
189 |
0.50 |
108.050 |
0.000 |
0.000 |
|
565 |
2000.03.03 00:55 |
modify |
189 |
0.50 |
108.050 |
109.055 |
107.050 |
|
566 |
2000.03.03 01:15 |
close |
188 |
0.50 |
107.595 |
108.865 |
106.860 |
123.15 |
15264.38 |
567 |
2000.03.03 01:20 |
close |
189 |
0.50 |
107.545 |
109.055 |
107.050 |
234.79 |
15499.17 |
568 |
2000.03.03 21:25 |
buy |
190 |
0.50 |
107.705 |
0.000 |
0.000 |
|
569 |
2000.03.03 21:25 |
modify |
190 |
0.50 |
107.705 |
106.700 |
108.705 |
|
570 |
2000.03.03 23:10 |
close |
190 |
0.50 |
107.900 |
106.700 |
108.705 |
90.36 |
15589.53 |
571 |
2000.03.03 23:10 |
sell |
191 |
0.50 |
107.900 |
0.000 |
0.000 |
|
572 |
2000.03.03 23:10 |
modify |
191 |
0.50 |
107.900 |
108.905 |
106.900 |
|
573 |
2000.03.03 23:20 |
close |
191 |
0.50 |
107.395 |
108.905 |
106.900 |
235.11 |
15824.64 |
574 |
2000.03.03 23:20 |
buy |
192 |
0.50 |
107.395 |
0.000 |
0.000 |
|
575 |
2000.03.03 23:20 |
modify |
192 |
0.50 |
107.395 |
106.390 |
108.395 |
|
576 |
2000.03.03 23:25 |
close |
192 |
0.50 |
108.050 |
106.390 |
108.395 |
303.10 |
16127.74 |
577 |
2000.03.03 23:25 |
sell |
193 |
0.50 |
108.050 |
0.000 |
0.000 |
|
578 |
2000.03.03 23:25 |
modify |
193 |
0.50 |
108.050 |
109.055 |
107.050 |
|
579 |
2000.03.06 01:45 |
close |
193 |
0.50 |
107.475 |
109.055 |
107.050 |
265.14 |
16392.88 |
580 |
2000.03.06 20:40 |
buy |
194 |
0.50 |
107.525 |
0.000 |
0.000 |
|
581 |
2000.03.06 20:40 |
modify |
194 |
0.50 |
107.525 |
106.520 |
108.525 |
|
582 |
2000.03.06 22:15 |
buy |
195 |
0.50 |
107.435 |
0.000 |
0.000 |
|
583 |
2000.03.06 22:15 |
modify |
195 |
0.50 |
107.435 |
106.430 |
108.435 |
|
584 |
2000.03.06 23:50 |
buy |
196 |
0.50 |
107.305 |
0.000 |
0.000 |
|
585 |
2000.03.06 23:50 |
modify |
196 |
0.50 |
107.305 |
106.300 |
108.305 |
|
586 |
2000.03.07 01:15 |
close |
194 |
0.50 |
107.490 |
106.520 |
108.525 |
-16.28 |
16376.60 |
587 |
2000.03.07 01:15 |
close |
196 |
0.50 |
107.490 |
106.300 |
108.305 |
86.05 |
16462.65 |
588 |
2000.03.07 01:20 |
close |
195 |
0.50 |
107.520 |
106.430 |
108.435 |
39.53 |
16502.18 |
589 |
2000.03.07 01:55 |
sell |
197 |
0.50 |
107.590 |
0.000 |
0.000 |
|
590 |
2000.03.07 01:55 |
modify |
197 |
0.50 |
107.590 |
108.595 |
106.590 |
|
591 |
2000.03.07 02:00 |
sell |
198 |
0.50 |
107.700 |
0.000 |
0.000 |
|
592 |
2000.03.07 02:00 |
modify |
198 |
0.50 |
107.700 |
108.705 |
106.700 |
|
593 |
2000.03.07 03:00 |
sell |
199 |
0.50 |
107.750 |
0.000 |
0.000 |
|
594 |
2000.03.07 03:00 |
modify |
199 |
0.50 |
107.750 |
108.755 |
106.750 |
|
595 |
2000.03.07 06:00 |
close |
197 |
0.50 |
107.875 |
108.595 |
106.590 |
-132.10 |
16370.08 |
596 |
2000.03.07 06:00 |
close |
199 |
0.50 |
107.875 |
108.755 |
106.750 |
-57.94 |
16312.14 |
597 |
2000.03.07 06:05 |
close |
198 |
0.50 |
107.885 |
108.705 |
106.700 |
-85.74 |
16226.40 |
598 |
2000.03.07 18:45 |
buy |
200 |
0.50 |
106.145 |
0.000 |
0.000 |
|
599 |
2000.03.07 18:45 |
modify |
200 |
0.50 |
106.145 |
105.140 |
107.145 |
|
1