プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5400 |
2001.12.31 00:10 |
sell |
1801 |
0.50 |
131.420 |
0.000 |
0.000 |
|
5401 |
2001.12.31 00:10 |
modify |
1801 |
0.50 |
131.420 |
132.425 |
130.420 |
|
5402 |
2001.12.31 01:15 |
sell |
1802 |
0.50 |
131.520 |
0.000 |
0.000 |
|
5403 |
2001.12.31 01:15 |
modify |
1802 |
0.50 |
131.520 |
132.525 |
130.520 |
|
5404 |
2001.12.31 04:35 |
close |
1800 |
0.50 |
131.275 |
132.315 |
130.310 |
13.33 |
47081.95 |
5405 |
2001.12.31 04:35 |
close |
1802 |
0.50 |
131.275 |
132.525 |
130.520 |
93.32 |
47175.27 |
5406 |
2001.12.31 04:55 |
close |
1801 |
0.50 |
131.255 |
132.425 |
130.420 |
62.85 |
47238.12 |
5407 |
2001.12.31 22:10 |
sell |
1803 |
0.50 |
131.680 |
0.000 |
0.000 |
|
5408 |
2001.12.31 22:10 |
modify |
1803 |
0.50 |
131.680 |
132.685 |
130.680 |
|
5409 |
2002.01.01 00:29 |
sell |
1804 |
0.50 |
131.720 |
0.000 |
0.000 |
|
5410 |
2002.01.01 00:29 |
modify |
1804 |
0.50 |
131.720 |
132.725 |
130.720 |
|
5411 |
2002.01.01 07:19 |
close |
1803 |
0.50 |
131.685 |
132.685 |
130.680 |
-4.26 |
47233.85 |
5412 |
2002.01.01 18:15 |
close |
1804 |
0.50 |
131.585 |
132.725 |
130.720 |
51.30 |
47285.15 |
5413 |
2002.01.01 18:15 |
buy |
1805 |
0.50 |
131.585 |
0.000 |
0.000 |
|
5414 |
2002.01.01 18:15 |
modify |
1805 |
0.50 |
131.585 |
130.580 |
132.585 |
|
5415 |
2002.01.01 18:30 |
buy |
1806 |
0.50 |
131.535 |
0.000 |
0.000 |
|
5416 |
2002.01.01 18:30 |
modify |
1806 |
0.50 |
131.535 |
130.530 |
132.535 |
|
5417 |
2002.01.01 18:45 |
buy |
1807 |
0.50 |
131.455 |
0.000 |
0.000 |
|
5418 |
2002.01.01 18:45 |
modify |
1807 |
0.50 |
131.455 |
130.450 |
132.455 |
|
5419 |
2002.01.01 20:20 |
close |
1805 |
0.50 |
131.620 |
130.580 |
132.585 |
13.30 |
47298.45 |
5420 |
2002.01.01 20:20 |
close |
1807 |
0.50 |
131.620 |
130.450 |
132.455 |
62.68 |
47361.13 |
5421 |
2002.01.01 20:40 |
close |
1806 |
0.50 |
131.620 |
130.530 |
132.535 |
32.29 |
47393.42 |
5422 |
2002.01.01 22:35 |
sell |
1808 |
0.50 |
131.640 |
0.000 |
0.000 |
|
5423 |
2002.01.01 22:35 |
modify |
1808 |
0.50 |
131.640 |
132.645 |
130.640 |
|
5424 |
2002.01.01 22:50 |
buy |
1809 |
0.50 |
131.575 |
0.000 |
0.000 |
|
5425 |
2002.01.01 22:50 |
modify |
1809 |
0.50 |
131.575 |
130.570 |
132.575 |
|
5426 |
2002.01.01 23:15 |
sell |
1810 |
0.50 |
131.640 |
0.000 |
0.000 |
|
5427 |
2002.01.01 23:15 |
modify |
1810 |
0.50 |
131.640 |
132.645 |
130.640 |
|
5428 |
2002.01.01 23:30 |
close |
1809 |
0.50 |
131.650 |
130.570 |
132.575 |
28.48 |
47421.90 |
5429 |
2002.01.01 23:40 |
sell |
1811 |
0.50 |
131.680 |
0.000 |
0.000 |
|
5430 |
2002.01.01 23:40 |
modify |
1811 |
0.50 |
131.680 |
132.685 |
130.680 |
|
5431 |
2002.01.02 04:50 |
close |
1808 |
0.50 |
131.825 |
132.645 |
130.640 |
-72.53 |
47349.37 |
5432 |
2002.01.02 04:50 |
close |
1811 |
0.50 |
131.825 |
132.685 |
130.680 |
-57.36 |
47292.01 |
5433 |
2002.01.02 04:55 |
close |
1810 |
0.50 |
131.805 |
132.645 |
130.640 |
-64.95 |
47227.06 |
5434 |
2002.01.03 23:45 |
sell |
1812 |
0.50 |
131.810 |
0.000 |
0.000 |
|
5435 |
2002.01.03 23:45 |
modify |
1812 |
0.50 |
131.810 |
132.815 |
130.810 |
|
5436 |
2002.01.04 01:10 |
close |
1812 |
0.50 |
131.515 |
132.815 |
130.810 |
109.79 |
47336.85 |
5437 |
2002.01.04 20:15 |
buy |
1813 |
0.50 |
130.855 |
0.000 |
0.000 |
|
5438 |
2002.01.04 20:15 |
modify |
1813 |
0.50 |
130.855 |
129.850 |
131.855 |
|
5439 |
2002.01.04 23:05 |
close |
1813 |
0.50 |
131.010 |
129.850 |
131.855 |
59.16 |
47396.01 |
5440 |
2002.01.04 23:05 |
sell |
1814 |
0.50 |
131.010 |
0.000 |
0.000 |
|
5441 |
2002.01.04 23:05 |
modify |
1814 |
0.50 |
131.010 |
132.015 |
130.010 |
|
5442 |
2002.01.07 00:25 |
close |
1814 |
0.50 |
130.915 |
132.015 |
130.010 |
33.92 |
47429.93 |
5443 |
2002.01.07 00:25 |
buy |
1815 |
0.50 |
130.915 |
0.000 |
0.000 |
|
5444 |
2002.01.07 00:25 |
modify |
1815 |
0.50 |
130.915 |
129.910 |
131.915 |
|
5445 |
2002.01.07 02:00 |
close |
1815 |
0.50 |
130.690 |
129.910 |
131.915 |
-86.08 |
47343.85 |
5446 |
2002.01.07 18:05 |
buy |
1816 |
0.50 |
130.755 |
0.000 |
0.000 |
|
5447 |
2002.01.07 18:05 |
modify |
1816 |
0.50 |
130.755 |
129.750 |
131.755 |
|
5448 |
2002.01.07 20:30 |
buy |
1817 |
0.50 |
130.985 |
0.000 |
0.000 |
|
5449 |
2002.01.07 20:30 |
modify |
1817 |
0.50 |
130.985 |
129.980 |
131.985 |
|
5450 |
2002.01.07 23:00 |
close |
1816 |
0.50 |
131.140 |
129.750 |
131.755 |
146.79 |
47490.64 |
5451 |
2002.01.08 00:10 |
close |
1817 |
0.50 |
131.170 |
129.980 |
131.985 |
70.52 |
47561.16 |
5452 |
2002.01.08 00:30 |
sell |
1818 |
0.50 |
131.180 |
0.000 |
0.000 |
|
5453 |
2002.01.08 00:30 |
modify |
1818 |
0.50 |
131.180 |
132.185 |
130.180 |
|
5454 |
2002.01.08 00:35 |
sell |
1819 |
0.50 |
131.220 |
0.000 |
0.000 |
|
5455 |
2002.01.08 00:35 |
modify |
1819 |
0.50 |
131.220 |
132.225 |
130.220 |
|
5456 |
2002.01.08 01:50 |
sell |
1820 |
0.50 |
131.780 |
0.000 |
0.000 |
|
5457 |
2002.01.08 01:50 |
modify |
1820 |
0.50 |
131.780 |
132.785 |
130.780 |
|
5458 |
2002.01.08 04:00 |
s/l |
1818 |
0.50 |
132.185 |
132.185 |
130.180 |
-380.00 |
47181.16 |
5459 |
2002.01.08 04:00 |
s/l |
1819 |
0.50 |
132.225 |
132.225 |
130.220 |
-380.01 |
46801.15 |
5460 |
2002.01.08 06:00 |
close |
1820 |
0.50 |
132.585 |
132.785 |
130.780 |
-303.58 |
46497.57 |
5461 |
2002.01.08 22:50 |
sell |
1821 |
0.50 |
132.770 |
0.000 |
0.000 |
|
5462 |
2002.01.08 22:50 |
modify |
1821 |
0.50 |
132.770 |
133.775 |
131.770 |
|
5463 |
2002.01.08 23:25 |
sell |
1822 |
0.50 |
132.850 |
0.000 |
0.000 |
|
5464 |
2002.01.08 23:25 |
modify |
1822 |
0.50 |
132.850 |
133.855 |
131.850 |
|
5465 |
2002.01.09 01:30 |
sell |
1823 |
0.50 |
132.980 |
0.000 |
0.000 |
|
5466 |
2002.01.09 01:30 |
modify |
1823 |
0.50 |
132.980 |
133.985 |
131.980 |
|
5467 |
2002.01.09 03:15 |
close |
1821 |
0.50 |
132.845 |
133.775 |
131.770 |
-30.59 |
46466.98 |
5468 |
2002.01.09 03:15 |
close |
1823 |
0.50 |
132.845 |
133.985 |
131.980 |
50.81 |
46517.79 |
5469 |
2002.01.09 03:20 |
close |
1822 |
0.50 |
132.635 |
133.855 |
131.850 |
78.69 |
46596.48 |
5470 |
2002.01.09 22:00 |
sell |
1824 |
0.50 |
132.910 |
0.000 |
0.000 |
|
5471 |
2002.01.09 22:00 |
modify |
1824 |
0.50 |
132.910 |
133.915 |
131.910 |
|
5472 |
2002.01.09 22:45 |
sell |
1825 |
0.50 |
133.000 |
0.000 |
0.000 |
|
5473 |
2002.01.09 22:45 |
modify |
1825 |
0.50 |
133.000 |
134.005 |
132.000 |
|
5474 |
2002.01.09 23:00 |
sell |
1826 |
0.50 |
133.070 |
0.000 |
0.000 |
|
5475 |
2002.01.09 23:00 |
modify |
1826 |
0.50 |
133.070 |
134.075 |
132.070 |
|
5476 |
2002.01.10 01:05 |
close |
1824 |
0.50 |
132.935 |
133.915 |
131.910 |
-16.48 |
46579.99 |
5477 |
2002.01.10 01:05 |
close |
1826 |
0.50 |
132.935 |
134.075 |
132.070 |
43.70 |
46623.69 |
5478 |
2002.01.10 01:10 |
close |
1825 |
0.50 |
132.905 |
134.005 |
132.000 |
28.66 |
46652.35 |
5479 |
2002.01.10 23:25 |
buy |
1827 |
0.50 |
132.385 |
0.000 |
0.000 |
|
5480 |
2002.01.10 23:25 |
modify |
1827 |
0.50 |
132.385 |
131.380 |
133.385 |
|
5481 |
2002.01.10 23:40 |
buy |
1828 |
0.50 |
132.265 |
0.000 |
0.000 |
|
5482 |
2002.01.10 23:40 |
modify |
1828 |
0.50 |
132.265 |
131.260 |
133.265 |
|
5483 |
2002.01.11 00:20 |
buy |
1829 |
0.50 |
132.165 |
0.000 |
0.000 |
|
5484 |
2002.01.11 00:20 |
modify |
1829 |
0.50 |
132.165 |
131.160 |
133.165 |
|
5485 |
2002.01.11 01:55 |
close |
1827 |
0.50 |
132.300 |
131.380 |
133.385 |
-32.12 |
46620.23 |
5486 |
2002.01.11 01:55 |
close |
1829 |
0.50 |
132.300 |
131.160 |
133.165 |
51.02 |
46671.25 |
5487 |
2002.01.11 02:00 |
close |
1828 |
0.50 |
132.370 |
131.260 |
133.265 |
39.66 |
46710.91 |
5488 |
2002.01.11 21:15 |
buy |
1830 |
0.50 |
131.935 |
0.000 |
0.000 |
|
5489 |
2002.01.11 21:15 |
modify |
1830 |
0.50 |
131.935 |
130.930 |
132.935 |
|
5490 |
2002.01.11 22:00 |
close |
1830 |
0.50 |
132.110 |
130.930 |
132.935 |
66.23 |
46777.14 |
5491 |
2002.01.11 22:20 |
sell |
1831 |
0.50 |
132.140 |
0.000 |
0.000 |
|
5492 |
2002.01.11 22:20 |
modify |
1831 |
0.50 |
132.140 |
133.145 |
131.140 |
|
5493 |
2002.01.11 23:00 |
sell |
1832 |
0.50 |
132.210 |
0.000 |
0.000 |
|
5494 |
2002.01.11 23:00 |
modify |
1832 |
0.50 |
132.210 |
133.215 |
131.210 |
|
5495 |
2002.01.14 00:00 |
close |
1831 |
0.50 |
131.975 |
133.145 |
131.140 |
60.15 |
46837.29 |
5496 |
2002.01.14 00:00 |
buy |
1833 |
0.50 |
131.975 |
0.000 |
0.000 |
|
5497 |
2002.01.14 00:00 |
modify |
1833 |
0.50 |
131.975 |
130.970 |
132.975 |
|
5498 |
2002.01.14 00:09 |
close |
1832 |
0.50 |
132.015 |
133.215 |
131.210 |
71.50 |
46908.78 |
5499 |
2002.01.14 02:00 |
close |
1833 |
0.50 |
131.680 |
130.970 |
132.975 |
-112.01 |
46796.77 |
5500 |
2002.01.15 22:50 |
buy |
1834 |
0.50 |
131.045 |
0.000 |
0.000 |
|
5501 |
2002.01.15 22:50 |
modify |
1834 |
0.50 |
131.045 |
130.040 |
132.045 |
|
5502 |
2002.01.16 01:05 |
close |
1834 |
0.50 |
131.280 |
130.040 |
132.045 |
89.50 |
46886.27 |
5503 |
2002.01.16 01:05 |
sell |
1835 |
0.50 |
131.280 |
0.000 |
0.000 |
|
5504 |
2002.01.16 01:05 |
modify |
1835 |
0.50 |
131.280 |
132.285 |
130.280 |
|
5505 |
2002.01.16 02:05 |
sell |
1836 |
0.50 |
131.430 |
0.000 |
0.000 |
|
5506 |
2002.01.16 02:05 |
modify |
1836 |
0.50 |
131.430 |
132.435 |
130.430 |
|
5507 |
2002.01.16 06:00 |
close |
1835 |
0.50 |
131.485 |
132.285 |
130.280 |
-77.96 |
46808.31 |
5508 |
2002.01.16 06:05 |
close |
1836 |
0.50 |
131.465 |
132.435 |
130.430 |
-13.31 |
46795.00 |
5509 |
2002.01.16 23:35 |
sell |
1837 |
0.50 |
132.140 |
0.000 |
0.000 |
|
5510 |
2002.01.16 23:35 |
modify |
1837 |
0.50 |
132.140 |
133.145 |
131.140 |
|
5511 |
2002.01.16 23:45 |
sell |
1838 |
0.50 |
132.180 |
0.000 |
0.000 |
|
5512 |
2002.01.16 23:45 |
modify |
1838 |
0.50 |
132.180 |
133.185 |
131.180 |
|
5513 |
2002.01.17 00:10 |
sell |
1839 |
0.50 |
132.340 |
0.000 |
0.000 |
|
5514 |
2002.01.17 00:10 |
modify |
1839 |
0.50 |
132.340 |
133.345 |
131.340 |
|
5515 |
2002.01.17 03:10 |
close |
1837 |
0.50 |
131.995 |
133.145 |
131.140 |
47.85 |
46842.85 |
5516 |
2002.01.17 03:10 |
close |
1839 |
0.50 |
131.995 |
133.345 |
131.340 |
130.69 |
46973.54 |
5517 |
2002.01.17 03:15 |
close |
1838 |
0.50 |
131.915 |
133.185 |
131.180 |
93.36 |
47066.90 |
5518 |
2002.01.17 22:25 |
sell |
1840 |
0.50 |
132.590 |
0.000 |
0.000 |
|
5519 |
2002.01.17 22:25 |
modify |
1840 |
0.50 |
132.590 |
133.595 |
131.590 |
|
5520 |
2002.01.18 00:10 |
close |
1840 |
0.50 |
132.485 |
133.595 |
131.590 |
37.27 |
47104.17 |
5521 |
2002.01.18 00:50 |
buy |
1841 |
0.50 |
132.435 |
0.000 |
0.000 |
|
5522 |
2002.01.18 00:50 |
modify |
1841 |
0.50 |
132.435 |
131.430 |
133.435 |
|
5523 |
2002.01.18 01:30 |
close |
1841 |
0.50 |
132.570 |
131.430 |
133.435 |
50.92 |
47155.09 |
5524 |
2002.01.18 01:30 |
sell |
1842 |
0.50 |
132.570 |
0.000 |
0.000 |
|
5525 |
2002.01.18 01:30 |
modify |
1842 |
0.50 |
132.570 |
133.575 |
131.570 |
|
5526 |
2002.01.18 06:00 |
close |
1842 |
0.50 |
132.895 |
133.575 |
131.570 |
-122.28 |
47032.81 |
5527 |
2002.01.18 21:05 |
buy |
1843 |
0.50 |
132.455 |
0.000 |
0.000 |
|
5528 |
2002.01.18 21:05 |
modify |
1843 |
0.50 |
132.455 |
131.450 |
133.455 |
|
5529 |
2002.01.18 22:35 |
sell |
1844 |
0.50 |
132.600 |
0.000 |
0.000 |
|
5530 |
2002.01.18 22:35 |
modify |
1844 |
0.50 |
132.600 |
133.605 |
131.600 |
|
5531 |
2002.01.18 22:40 |
close |
1843 |
0.50 |
132.620 |
131.450 |
133.455 |
62.21 |
47095.02 |
5532 |
2002.01.21 01:00 |
close |
1844 |
0.50 |
132.485 |
133.605 |
131.600 |
41.04 |
47136.06 |
5533 |
2002.01.21 19:40 |
buy |
1845 |
0.50 |
132.525 |
0.000 |
0.000 |
|
5534 |
2002.01.21 19:40 |
modify |
1845 |
0.50 |
132.525 |
131.520 |
133.525 |
|
5535 |
2002.01.21 22:05 |
close |
1845 |
0.50 |
132.630 |
131.520 |
133.525 |
39.58 |
47175.64 |
5536 |
2002.01.21 22:05 |
sell |
1846 |
0.50 |
132.630 |
0.000 |
0.000 |
|
5537 |
2002.01.21 22:05 |
modify |
1846 |
0.50 |
132.630 |
133.635 |
131.630 |
|
5538 |
2002.01.21 23:00 |
sell |
1847 |
0.50 |
132.670 |
0.000 |
0.000 |
|
5539 |
2002.01.21 23:00 |
modify |
1847 |
0.50 |
132.670 |
133.675 |
131.670 |
|
5540 |
2002.01.21 23:30 |
sell |
1848 |
0.50 |
132.740 |
0.000 |
0.000 |
|
5541 |
2002.01.21 23:30 |
modify |
1848 |
0.50 |
132.740 |
133.745 |
131.740 |
|
5542 |
2002.01.22 03:55 |
s/l |
1846 |
0.50 |
133.635 |
133.635 |
131.630 |
-378.66 |
46796.97 |
5543 |
2002.01.22 04:45 |
s/l |
1847 |
0.50 |
133.675 |
133.675 |
131.670 |
-378.35 |
46418.62 |
5544 |
2002.01.22 05:20 |
s/l |
1848 |
0.50 |
133.745 |
133.745 |
131.740 |
-378.19 |
46040.43 |
5545 |
2002.01.22 18:35 |
buy |
1849 |
0.50 |
133.925 |
0.000 |
0.000 |
|
5546 |
2002.01.22 18:35 |
modify |
1849 |
0.50 |
133.925 |
132.920 |
134.925 |
|
5547 |
2002.01.22 19:45 |
close |
1849 |
0.50 |
134.040 |
132.920 |
134.925 |
42.90 |
46083.33 |
5548 |
2002.01.22 22:45 |
buy |
1850 |
0.50 |
133.875 |
0.000 |
0.000 |
|
5549 |
2002.01.22 22:45 |
modify |
1850 |
0.50 |
133.875 |
132.870 |
134.875 |
|
5550 |
2002.01.22 23:25 |
buy |
1851 |
0.50 |
133.805 |
0.000 |
0.000 |
|
5551 |
2002.01.22 23:25 |
modify |
1851 |
0.50 |
133.805 |
132.800 |
134.805 |
|
5552 |
2002.01.23 00:25 |
buy |
1852 |
0.50 |
133.755 |
0.000 |
0.000 |
|
5553 |
2002.01.23 00:25 |
modify |
1852 |
0.50 |
133.755 |
132.750 |
134.755 |
|
5554 |
2002.01.23 02:00 |
close |
1850 |
0.50 |
133.830 |
132.870 |
134.875 |
-16.81 |
46066.52 |
5555 |
2002.01.23 02:00 |
close |
1852 |
0.50 |
133.830 |
132.750 |
134.755 |
28.02 |
46094.54 |
5556 |
2002.01.23 02:05 |
close |
1851 |
0.50 |
133.850 |
132.800 |
134.805 |
16.81 |
46111.35 |
5557 |
2002.01.23 20:55 |
buy |
1853 |
0.50 |
134.255 |
0.000 |
0.000 |
|
5558 |
2002.01.23 20:55 |
modify |
1853 |
0.50 |
134.255 |
133.250 |
135.255 |
|
5559 |
2002.01.23 22:25 |
close |
1853 |
0.50 |
134.480 |
133.250 |
135.255 |
83.66 |
46195.01 |
5560 |
2002.01.23 22:35 |
sell |
1854 |
0.50 |
134.510 |
0.000 |
0.000 |
|
5561 |
2002.01.23 22:35 |
modify |
1854 |
0.50 |
134.510 |
135.515 |
133.510 |
|
5562 |
2002.01.24 00:00 |
sell |
1855 |
0.50 |
134.610 |
0.000 |
0.000 |
|
5563 |
2002.01.24 00:00 |
modify |
1855 |
0.50 |
134.610 |
135.615 |
133.610 |
|
5564 |
2002.01.24 01:55 |
close |
1854 |
0.50 |
134.395 |
135.515 |
133.510 |
35.70 |
46230.71 |
5565 |
2002.01.24 06:00 |
close |
1855 |
0.50 |
134.645 |
135.615 |
133.610 |
-13.00 |
46217.71 |
5566 |
2002.01.24 22:15 |
sell |
1856 |
0.50 |
134.800 |
0.000 |
0.000 |
|
5567 |
2002.01.24 22:15 |
modify |
1856 |
0.50 |
134.800 |
135.805 |
133.800 |
|
5568 |
2002.01.24 22:25 |
close |
1856 |
0.50 |
134.705 |
135.805 |
133.800 |
35.26 |
46252.97 |
5569 |
2002.01.25 00:25 |
sell |
1857 |
0.50 |
134.890 |
0.000 |
0.000 |
|
5570 |
2002.01.25 00:25 |
modify |
1857 |
0.50 |
134.890 |
135.895 |
133.890 |
|
5571 |
2002.01.25 02:55 |
close |
1857 |
0.50 |
134.705 |
135.895 |
133.890 |
68.67 |
46321.64 |
5572 |
2002.01.25 23:05 |
sell |
1858 |
0.50 |
134.480 |
0.000 |
0.000 |
|
5573 |
2002.01.25 23:05 |
modify |
1858 |
0.50 |
134.480 |
135.485 |
133.480 |
|
5574 |
2002.01.25 23:59 |
sell |
1859 |
0.50 |
134.600 |
0.000 |
0.000 |
|
5575 |
2002.01.25 23:59 |
modify |
1859 |
0.50 |
134.600 |
135.605 |
133.600 |
|
5576 |
2002.01.28 00:00 |
sell |
1860 |
0.50 |
134.870 |
0.000 |
0.000 |
|
5577 |
2002.01.28 00:00 |
modify |
1860 |
0.50 |
134.870 |
135.875 |
133.870 |
|
5578 |
2002.01.28 01:55 |
close |
1858 |
0.50 |
134.625 |
135.485 |
133.480 |
-56.21 |
46265.43 |
5579 |
2002.01.28 01:55 |
close |
1860 |
0.50 |
134.625 |
135.875 |
133.870 |
90.99 |
46356.42 |
5580 |
2002.01.28 02:00 |
close |
1859 |
0.50 |
134.585 |
135.605 |
133.600 |
3.21 |
46359.63 |
5581 |
2002.01.28 23:50 |
sell |
1861 |
0.50 |
133.560 |
0.000 |
0.000 |
|
5582 |
2002.01.28 23:50 |
modify |
1861 |
0.50 |
133.560 |
134.565 |
132.560 |
|
5583 |
2002.01.29 01:10 |
close |
1861 |
0.50 |
133.395 |
134.565 |
132.560 |
59.49 |
46419.12 |
5584 |
2002.01.29 01:35 |
sell |
1862 |
0.50 |
133.680 |
0.000 |
0.000 |
|
5585 |
2002.01.29 01:35 |
modify |
1862 |
0.50 |
133.680 |
134.685 |
132.680 |
|
5586 |
2002.01.29 04:00 |
close |
1862 |
0.50 |
133.455 |
134.685 |
132.680 |
84.30 |
46503.42 |
5587 |
2002.01.29 20:45 |
buy |
1863 |
0.50 |
133.435 |
0.000 |
0.000 |
|
5588 |
2002.01.29 20:45 |
modify |
1863 |
0.50 |
133.435 |
132.430 |
134.435 |
|
5589 |
2002.01.29 22:05 |
buy |
1864 |
0.50 |
133.315 |
0.000 |
0.000 |
|
5590 |
2002.01.29 22:05 |
modify |
1864 |
0.50 |
133.315 |
132.310 |
134.315 |
|
5591 |
2002.01.29 23:10 |
close |
1863 |
0.50 |
133.420 |
132.430 |
134.435 |
-5.62 |
46497.80 |
5592 |
2002.01.29 23:20 |
close |
1864 |
0.50 |
133.440 |
132.310 |
134.315 |
46.84 |
46544.64 |
5593 |
2002.01.29 23:40 |
sell |
1865 |
0.50 |
133.480 |
0.000 |
0.000 |
|
5594 |
2002.01.29 23:40 |
modify |
1865 |
0.50 |
133.480 |
134.485 |
132.480 |
|
5595 |
2002.01.30 00:25 |
sell |
1866 |
0.50 |
133.530 |
0.000 |
0.000 |
|
5596 |
2002.01.30 00:25 |
modify |
1866 |
0.50 |
133.530 |
134.535 |
132.530 |
|
5597 |
2002.01.30 01:40 |
sell |
1867 |
0.50 |
133.570 |
0.000 |
0.000 |
|
5598 |
2002.01.30 01:40 |
modify |
1867 |
0.50 |
133.570 |
134.575 |
132.570 |
|
5599 |
2002.01.30 02:15 |
close |
1865 |
0.50 |
133.345 |
134.485 |
132.480 |
48.26 |
46592.89 |
5600 |
2002.01.30 02:15 |
close |
1867 |
0.50 |
133.345 |
134.575 |
132.570 |
84.37 |
46677.26 |
5601 |
2002.01.30 02:20 |
close |
1866 |
0.50 |
133.285 |
134.535 |
132.530 |
91.91 |
46769.17 |
5602 |
2002.01.30 18:55 |
buy |
1868 |
0.50 |
132.755 |
0.000 |
0.000 |
|
5603 |
2002.01.30 18:55 |
modify |
1868 |
0.50 |
132.755 |
131.750 |
133.755 |
|
5604 |
2002.01.30 19:50 |
buy |
1869 |
0.50 |
132.645 |
0.000 |
0.000 |
|
5605 |
2002.01.30 19:50 |
modify |
1869 |
0.50 |
132.645 |
131.640 |
133.645 |
|
5606 |
2002.01.30 20:50 |
close |
1868 |
0.50 |
132.820 |
131.750 |
133.755 |
24.47 |
46793.64 |
5607 |
2002.01.30 20:55 |
close |
1869 |
0.50 |
132.880 |
131.640 |
133.645 |
88.43 |
46882.07 |
5608 |
2002.01.30 22:35 |
sell |
1870 |
0.50 |
132.910 |
0.000 |
0.000 |
|
5609 |
2002.01.30 22:35 |
modify |
1870 |
0.50 |
132.910 |
133.915 |
131.910 |
|
5610 |
2002.01.30 23:50 |
close |
1870 |
0.50 |
132.805 |
133.915 |
131.910 |
39.53 |
46921.60 |
5611 |
2002.01.31 00:05 |
buy |
1871 |
0.50 |
132.765 |
0.000 |
0.000 |
|
5612 |
2002.01.31 00:05 |
modify |
1871 |
0.50 |
132.765 |
131.760 |
133.765 |
|
5613 |
2002.01.31 01:10 |
close |
1871 |
0.50 |
133.000 |
131.760 |
133.765 |
88.35 |
47009.95 |
5614 |
2002.01.31 01:15 |
sell |
1872 |
0.50 |
133.190 |
0.000 |
0.000 |
|
5615 |
2002.01.31 01:15 |
modify |
1872 |
0.50 |
133.190 |
134.195 |
132.190 |
|
5616 |
2002.01.31 02:40 |
close |
1872 |
0.50 |
132.795 |
134.195 |
132.190 |
148.73 |
47158.68 |
5617 |
2002.02.01 00:20 |
sell |
1873 |
0.50 |
134.880 |
0.000 |
0.000 |
|
5618 |
2002.02.01 00:20 |
modify |
1873 |
0.50 |
134.880 |
135.885 |
133.880 |
|
5619 |
2002.02.01 01:40 |
close |
1873 |
0.50 |
134.575 |
135.885 |
133.880 |
113.32 |
47272.00 |
5620 |
2002.02.01 18:30 |
buy |
1874 |
0.50 |
133.635 |
0.000 |
0.000 |
|
5621 |
2002.02.01 18:30 |
modify |
1874 |
0.50 |
133.635 |
132.630 |
134.635 |
|
5622 |
2002.02.01 20:50 |
buy |
1875 |
0.50 |
133.105 |
0.000 |
0.000 |
|
5623 |
2002.02.01 20:50 |
modify |
1875 |
0.50 |
133.105 |
132.100 |
134.105 |
|
5624 |
2002.02.01 22:40 |
buy |
1876 |
0.50 |
132.965 |
0.000 |
0.000 |
|
5625 |
2002.02.01 22:40 |
modify |
1876 |
0.50 |
132.965 |
131.960 |
133.965 |
|
5626 |
2002.02.04 00:00 |
close |
1874 |
0.50 |
133.160 |
132.630 |
134.635 |
-178.36 |
47093.64 |
5627 |
2002.02.04 00:00 |
close |
1876 |
0.50 |
133.160 |
131.960 |
133.965 |
73.22 |
47166.86 |
5628 |
2002.02.04 00:05 |
close |
1875 |
0.50 |
133.160 |
132.100 |
134.105 |
20.65 |
47187.51 |
5629 |
2002.02.04 20:35 |
buy |
1877 |
0.50 |
132.225 |
0.000 |
0.000 |
|
5630 |
2002.02.04 20:35 |
modify |
1877 |
0.50 |
132.225 |
131.220 |
133.225 |
|
5631 |
2002.02.04 22:50 |
close |
1877 |
0.50 |
132.420 |
131.220 |
133.225 |
73.63 |
47261.14 |
5632 |
2002.02.05 00:25 |
buy |
1878 |
0.50 |
132.135 |
0.000 |
0.000 |
|
5633 |
2002.02.05 00:25 |
modify |
1878 |
0.50 |
132.135 |
131.130 |
133.135 |
|
5634 |
2002.02.05 02:00 |
close |
1878 |
0.50 |
132.150 |
131.130 |
133.135 |
5.68 |
47266.82 |
5635 |
2002.02.06 23:55 |
sell |
1879 |
0.50 |
133.790 |
0.000 |
0.000 |
|
5636 |
2002.02.06 23:55 |
modify |
1879 |
0.50 |
133.790 |
134.795 |
132.790 |
|
5637 |
2002.02.07 01:00 |
close |
1879 |
0.50 |
133.605 |
134.795 |
132.790 |
62.15 |
47328.97 |
5638 |
2002.02.07 01:10 |
sell |
1880 |
0.50 |
133.750 |
0.000 |
0.000 |
|
5639 |
2002.02.07 01:10 |
modify |
1880 |
0.50 |
133.750 |
134.755 |
132.750 |
|
5640 |
2002.02.07 06:00 |
close |
1880 |
0.50 |
134.095 |
134.755 |
132.750 |
-128.64 |
47200.33 |
5641 |
2002.02.07 18:05 |
buy |
1881 |
0.50 |
133.505 |
0.000 |
0.000 |
|
5642 |
2002.02.07 18:05 |
modify |
1881 |
0.50 |
133.505 |
132.500 |
134.505 |
|
5643 |
2002.02.07 22:30 |
close |
1881 |
0.50 |
133.670 |
132.500 |
134.505 |
61.72 |
47262.05 |
5644 |
2002.02.07 23:25 |
sell |
1882 |
0.50 |
133.760 |
0.000 |
0.000 |
|
5645 |
2002.02.07 23:25 |
modify |
1882 |
0.50 |
133.760 |
134.765 |
132.760 |
|
5646 |
2002.02.08 00:15 |
sell |
1883 |
0.50 |
133.890 |
0.000 |
0.000 |
|
5647 |
2002.02.08 00:15 |
modify |
1883 |
0.50 |
133.890 |
134.895 |
132.890 |
|
5648 |
2002.02.08 01:35 |
sell |
1884 |
0.50 |
134.000 |
0.000 |
0.000 |
|
5649 |
2002.02.08 01:35 |
modify |
1884 |
0.50 |
134.000 |
135.005 |
133.000 |
|
5650 |
2002.02.08 05:10 |
close |
1882 |
0.50 |
133.755 |
134.765 |
132.760 |
-0.49 |
47261.56 |
5651 |
2002.02.08 05:10 |
close |
1884 |
0.50 |
133.755 |
135.005 |
133.000 |
91.59 |
47353.15 |
5652 |
2002.02.08 05:15 |
close |
1883 |
0.50 |
133.745 |
134.895 |
132.890 |
54.21 |
47407.36 |
5653 |
2002.02.08 22:55 |
sell |
1885 |
0.50 |
134.740 |
0.000 |
0.000 |
|
5654 |
2002.02.08 22:55 |
modify |
1885 |
0.50 |
134.740 |
135.745 |
133.740 |
|
5655 |
2002.02.11 00:00 |
sell |
1886 |
0.50 |
134.900 |
0.000 |
0.000 |
|
5656 |
2002.02.11 00:00 |
modify |
1886 |
0.50 |
134.900 |
135.905 |
133.900 |
|
5657 |
2002.02.11 00:20 |
sell |
1887 |
0.50 |
134.990 |
0.000 |
0.000 |
|
5658 |
2002.02.11 00:20 |
modify |
1887 |
0.50 |
134.990 |
135.995 |
133.990 |
|
5659 |
2002.02.11 01:50 |
close |
1885 |
0.50 |
134.805 |
135.745 |
133.740 |
-26.47 |
47380.89 |
5660 |
2002.02.11 01:50 |
close |
1887 |
0.50 |
134.805 |
135.995 |
133.990 |
68.62 |
47449.51 |
5661 |
2002.02.11 05:10 |
close |
1886 |
0.50 |
134.765 |
135.905 |
133.900 |
50.09 |
47499.60 |
5662 |
2002.02.12 18:05 |
buy |
1888 |
0.50 |
132.745 |
0.000 |
0.000 |
|
5663 |
2002.02.12 18:05 |
modify |
1888 |
0.50 |
132.745 |
131.740 |
133.745 |
|
5664 |
2002.02.12 18:10 |
buy |
1889 |
0.50 |
132.635 |
0.000 |
0.000 |
|
5665 |
2002.02.12 18:10 |
modify |
1889 |
0.50 |
132.635 |
131.630 |
133.635 |
|
5666 |
2002.02.12 19:20 |
buy |
1890 |
0.50 |
132.585 |
0.000 |
0.000 |
|
5667 |
2002.02.12 19:20 |
modify |
1890 |
0.50 |
132.585 |
131.580 |
133.585 |
|
5668 |
2002.02.13 00:25 |
close |
1888 |
0.50 |
132.730 |
131.740 |
133.745 |
-5.65 |
47493.95 |
5669 |
2002.02.13 00:25 |
close |
1890 |
0.50 |
132.730 |
131.580 |
133.585 |
54.62 |
47548.57 |
5670 |
2002.02.13 00:35 |
close |
1889 |
0.50 |
132.770 |
131.630 |
133.635 |
50.84 |
47599.41 |
5671 |
2002.02.13 00:35 |
sell |
1891 |
0.50 |
132.770 |
0.000 |
0.000 |
|
5672 |
2002.02.13 00:35 |
modify |
1891 |
0.50 |
132.770 |
133.775 |
131.770 |
|
5673 |
2002.02.13 01:25 |
close |
1891 |
0.50 |
132.615 |
133.775 |
131.770 |
58.44 |
47657.85 |
5674 |
2002.02.13 22:10 |
sell |
1892 |
0.50 |
133.400 |
0.000 |
0.000 |
|
5675 |
2002.02.13 22:10 |
modify |
1892 |
0.50 |
133.400 |
134.405 |
132.400 |
|
5676 |
2002.02.13 23:40 |
close |
1892 |
0.50 |
133.215 |
134.405 |
132.400 |
69.44 |
47727.29 |
5677 |
2002.02.13 23:50 |
buy |
1893 |
0.50 |
133.175 |
0.000 |
0.000 |
|
5678 |
2002.02.13 23:50 |
modify |
1893 |
0.50 |
133.175 |
132.170 |
134.175 |
|
5679 |
2002.02.14 00:00 |
buy |
1894 |
0.50 |
133.135 |
0.000 |
0.000 |
|
5680 |
2002.02.14 00:00 |
modify |
1894 |
0.50 |
133.135 |
132.130 |
134.135 |
|
5681 |
2002.02.14 02:00 |
close |
1893 |
0.50 |
132.660 |
132.170 |
134.175 |
-194.11 |
47533.18 |
5682 |
2002.02.14 02:05 |
close |
1894 |
0.50 |
132.710 |
132.130 |
134.135 |
-160.12 |
47373.06 |
5683 |
2002.02.14 21:40 |
buy |
1895 |
0.50 |
132.085 |
0.000 |
0.000 |
|
5684 |
2002.02.14 21:40 |
modify |
1895 |
0.50 |
132.085 |
131.080 |
133.085 |
|
5685 |
2002.02.14 23:40 |
buy |
1896 |
0.50 |
132.045 |
0.000 |
0.000 |
|
5686 |
2002.02.14 23:40 |
modify |
1896 |
0.50 |
132.045 |
131.040 |
133.045 |
|
5687 |
2002.02.15 01:20 |
close |
1895 |
0.50 |
132.220 |
131.080 |
133.085 |
51.05 |
47424.11 |
5688 |
2002.02.15 01:25 |
close |
1896 |
0.50 |
132.240 |
131.040 |
133.045 |
73.73 |
47497.84 |
5689 |
2002.02.15 02:20 |
sell |
1897 |
0.50 |
132.500 |
0.000 |
0.000 |
|
5690 |
2002.02.15 02:20 |
modify |
1897 |
0.50 |
132.500 |
133.505 |
131.500 |
|
5691 |
2002.02.15 03:00 |
sell |
1898 |
0.50 |
132.720 |
0.000 |
0.000 |
|
5692 |
2002.02.15 03:00 |
modify |
1898 |
0.50 |
132.720 |
133.725 |
131.720 |
|
5693 |
2002.02.15 06:00 |
close |
1897 |
0.50 |
133.035 |
133.505 |
131.500 |
-201.07 |
47296.77 |
5694 |
2002.02.15 06:05 |
close |
1898 |
0.50 |
133.065 |
133.725 |
131.720 |
-129.64 |
47167.13 |
5695 |
2002.02.15 19:55 |
buy |
1899 |
0.50 |
132.605 |
0.000 |
0.000 |
|
5696 |
2002.02.15 19:55 |
modify |
1899 |
0.50 |
132.605 |
131.600 |
133.605 |
|
5697 |
2002.02.15 20:05 |
close |
1899 |
0.50 |
132.710 |
131.600 |
133.605 |
39.56 |
47206.69 |
5698 |
2002.02.15 21:45 |
buy |
1900 |
0.50 |
132.535 |
0.000 |
0.000 |
|
5699 |
2002.02.15 21:45 |
modify |
1900 |
0.50 |
132.535 |
131.530 |
133.535 |
|
18