プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5100 |
2001.11.05 22:55 |
buy |
1701 |
0.50 |
121.655 |
0.000 |
0.000 |
|
5101 |
2001.11.05 22:55 |
modify |
1701 |
0.50 |
121.655 |
120.650 |
122.655 |
|
5102 |
2001.11.06 00:55 |
buy |
1702 |
0.50 |
121.615 |
0.000 |
0.000 |
|
5103 |
2001.11.06 00:55 |
modify |
1702 |
0.50 |
121.615 |
120.610 |
122.615 |
|
5104 |
2001.11.06 02:00 |
close |
1700 |
0.50 |
121.620 |
120.710 |
122.715 |
-39.06 |
47349.98 |
5105 |
2001.11.06 02:00 |
close |
1702 |
0.50 |
121.620 |
120.610 |
122.615 |
2.06 |
47352.04 |
5106 |
2001.11.06 02:05 |
close |
1701 |
0.50 |
121.590 |
120.650 |
122.655 |
-26.73 |
47325.31 |
5107 |
2001.11.06 22:10 |
sell |
1703 |
0.50 |
121.280 |
0.000 |
0.000 |
|
5108 |
2001.11.06 22:10 |
modify |
1703 |
0.50 |
121.280 |
122.285 |
120.280 |
|
5109 |
2001.11.06 23:55 |
sell |
1704 |
0.50 |
121.230 |
0.000 |
0.000 |
|
5110 |
2001.11.06 23:55 |
modify |
1704 |
0.50 |
121.230 |
122.235 |
120.230 |
|
5111 |
2001.11.07 00:30 |
close |
1703 |
0.50 |
121.145 |
122.285 |
120.280 |
53.36 |
47378.67 |
5112 |
2001.11.07 00:35 |
close |
1704 |
0.50 |
121.135 |
122.235 |
120.230 |
36.85 |
47415.52 |
5113 |
2001.11.07 20:10 |
buy |
1705 |
0.50 |
120.875 |
0.000 |
0.000 |
|
5114 |
2001.11.07 20:10 |
modify |
1705 |
0.50 |
120.875 |
119.870 |
121.875 |
|
5115 |
2001.11.07 22:40 |
close |
1705 |
0.50 |
120.970 |
119.870 |
121.875 |
39.27 |
47454.79 |
5116 |
2001.11.08 00:10 |
sell |
1706 |
0.50 |
121.070 |
0.000 |
0.000 |
|
5117 |
2001.11.08 00:10 |
modify |
1706 |
0.50 |
121.070 |
122.075 |
120.070 |
|
5118 |
2001.11.08 02:00 |
close |
1706 |
0.50 |
121.025 |
122.075 |
120.070 |
18.59 |
47473.38 |
5119 |
2001.11.08 19:15 |
buy |
1707 |
0.50 |
119.895 |
0.000 |
0.000 |
|
5120 |
2001.11.08 19:15 |
modify |
1707 |
0.50 |
119.895 |
118.890 |
120.895 |
|
5121 |
2001.11.08 22:05 |
close |
1707 |
0.50 |
120.180 |
118.890 |
120.895 |
118.57 |
47591.95 |
5122 |
2001.11.08 22:05 |
sell |
1708 |
0.50 |
120.180 |
0.000 |
0.000 |
|
5123 |
2001.11.08 22:05 |
modify |
1708 |
0.50 |
120.180 |
121.185 |
119.180 |
|
5124 |
2001.11.08 23:45 |
close |
1708 |
0.50 |
120.065 |
121.185 |
119.180 |
47.89 |
47639.84 |
5125 |
2001.11.09 22:00 |
sell |
1709 |
0.50 |
120.320 |
0.000 |
0.000 |
|
5126 |
2001.11.09 22:00 |
modify |
1709 |
0.50 |
120.320 |
121.325 |
119.320 |
|
5127 |
2001.11.12 00:09 |
sell |
1710 |
0.50 |
120.370 |
0.000 |
0.000 |
|
5128 |
2001.11.12 00:09 |
modify |
1710 |
0.50 |
120.370 |
121.375 |
119.370 |
|
5129 |
2001.11.12 00:35 |
sell |
1711 |
0.50 |
120.430 |
0.000 |
0.000 |
|
5130 |
2001.11.12 00:35 |
modify |
1711 |
0.50 |
120.430 |
121.435 |
119.430 |
|
5131 |
2001.11.12 02:45 |
close |
1709 |
0.50 |
120.355 |
121.325 |
119.320 |
-16.90 |
47622.94 |
5132 |
2001.11.12 02:45 |
close |
1711 |
0.50 |
120.355 |
121.435 |
119.430 |
31.16 |
47654.10 |
5133 |
2001.11.12 02:55 |
close |
1710 |
0.50 |
120.365 |
121.375 |
119.370 |
2.08 |
47656.18 |
5134 |
2001.11.12 22:30 |
sell |
1712 |
0.50 |
120.430 |
0.000 |
0.000 |
|
5135 |
2001.11.12 22:30 |
modify |
1712 |
0.50 |
120.430 |
121.435 |
119.430 |
|
5136 |
2001.11.13 00:25 |
sell |
1713 |
0.50 |
120.530 |
0.000 |
0.000 |
|
5137 |
2001.11.13 00:25 |
modify |
1713 |
0.50 |
120.530 |
121.535 |
119.530 |
|
5138 |
2001.11.13 01:45 |
sell |
1714 |
0.50 |
120.620 |
0.000 |
0.000 |
|
5139 |
2001.11.13 01:45 |
modify |
1714 |
0.50 |
120.620 |
121.625 |
119.620 |
|
5140 |
2001.11.13 05:50 |
close |
1712 |
0.50 |
120.815 |
121.435 |
119.430 |
-161.69 |
47494.49 |
5141 |
2001.11.13 05:50 |
close |
1714 |
0.50 |
120.815 |
121.625 |
119.620 |
-80.70 |
47413.79 |
5142 |
2001.11.13 05:55 |
close |
1713 |
0.50 |
120.795 |
121.535 |
119.530 |
-109.69 |
47304.10 |
5143 |
2001.11.13 22:00 |
sell |
1715 |
0.50 |
121.670 |
0.000 |
0.000 |
|
5144 |
2001.11.13 22:00 |
modify |
1715 |
0.50 |
121.670 |
122.675 |
120.670 |
|
5145 |
2001.11.13 23:10 |
close |
1715 |
0.50 |
121.595 |
122.675 |
120.670 |
30.84 |
47334.94 |
5146 |
2001.11.14 00:20 |
buy |
1716 |
0.50 |
121.475 |
0.000 |
0.000 |
|
5147 |
2001.11.14 00:20 |
modify |
1716 |
0.50 |
121.475 |
120.470 |
122.475 |
|
5148 |
2001.11.14 02:00 |
close |
1716 |
0.50 |
121.570 |
120.470 |
122.475 |
39.07 |
47374.01 |
5149 |
2001.11.14 18:05 |
buy |
1717 |
0.50 |
121.575 |
0.000 |
0.000 |
|
5150 |
2001.11.14 18:05 |
modify |
1717 |
0.50 |
121.575 |
120.570 |
122.575 |
|
5151 |
2001.11.14 18:25 |
buy |
1718 |
0.50 |
121.545 |
0.000 |
0.000 |
|
5152 |
2001.11.14 18:25 |
modify |
1718 |
0.50 |
121.545 |
120.540 |
122.545 |
|
5153 |
2001.11.14 19:55 |
close |
1717 |
0.50 |
121.630 |
120.570 |
122.575 |
22.61 |
47396.62 |
5154 |
2001.11.14 21:05 |
buy |
1719 |
0.50 |
121.515 |
0.000 |
0.000 |
|
5155 |
2001.11.14 21:05 |
modify |
1719 |
0.50 |
121.515 |
120.510 |
122.515 |
|
5156 |
2001.11.15 01:05 |
close |
1718 |
0.50 |
121.670 |
120.540 |
122.545 |
51.37 |
47447.99 |
5157 |
2001.11.15 01:10 |
close |
1719 |
0.50 |
121.660 |
120.510 |
122.515 |
59.59 |
47507.58 |
5158 |
2001.11.15 02:05 |
sell |
1720 |
0.50 |
121.710 |
0.000 |
0.000 |
|
5159 |
2001.11.15 02:05 |
modify |
1720 |
0.50 |
121.710 |
122.715 |
120.710 |
|
5160 |
2001.11.15 04:05 |
close |
1720 |
0.50 |
121.575 |
122.715 |
120.710 |
55.52 |
47563.10 |
5161 |
2001.11.15 21:30 |
buy |
1721 |
0.50 |
122.365 |
0.000 |
0.000 |
|
5162 |
2001.11.15 21:30 |
modify |
1721 |
0.50 |
122.365 |
121.360 |
123.365 |
|
5163 |
2001.11.15 21:55 |
buy |
1722 |
0.50 |
122.335 |
0.000 |
0.000 |
|
5164 |
2001.11.15 21:55 |
modify |
1722 |
0.50 |
122.335 |
121.330 |
123.335 |
|
5165 |
2001.11.15 23:20 |
close |
1721 |
0.50 |
122.420 |
121.360 |
123.365 |
22.46 |
47585.56 |
5166 |
2001.11.16 00:10 |
sell |
1723 |
0.50 |
122.430 |
0.000 |
0.000 |
|
5167 |
2001.11.16 00:10 |
modify |
1723 |
0.50 |
122.430 |
123.435 |
121.430 |
|
5168 |
2001.11.16 01:00 |
close |
1722 |
0.50 |
122.470 |
121.330 |
123.335 |
55.12 |
47640.68 |
5169 |
2001.11.16 01:10 |
sell |
1724 |
0.50 |
122.530 |
0.000 |
0.000 |
|
5170 |
2001.11.16 01:10 |
modify |
1724 |
0.50 |
122.530 |
123.535 |
121.530 |
|
5171 |
2001.11.16 02:15 |
close |
1723 |
0.50 |
122.275 |
123.435 |
121.430 |
63.38 |
47704.06 |
5172 |
2001.11.16 05:20 |
close |
1724 |
0.50 |
122.325 |
123.535 |
121.530 |
83.79 |
47787.85 |
5173 |
2001.11.16 22:30 |
sell |
1725 |
0.50 |
122.950 |
0.000 |
0.000 |
|
5174 |
2001.11.16 22:30 |
modify |
1725 |
0.50 |
122.950 |
123.955 |
121.950 |
|
5175 |
2001.11.19 00:00 |
close |
1725 |
0.50 |
122.865 |
123.955 |
121.950 |
32.23 |
47820.08 |
5176 |
2001.11.19 00:00 |
buy |
1726 |
0.50 |
122.865 |
0.000 |
0.000 |
|
5177 |
2001.11.19 00:00 |
modify |
1726 |
0.50 |
122.865 |
121.860 |
123.865 |
|
5178 |
2001.11.19 00:50 |
close |
1726 |
0.50 |
122.960 |
121.860 |
123.865 |
38.63 |
47858.71 |
5179 |
2001.11.19 00:50 |
sell |
1727 |
0.50 |
122.960 |
0.000 |
0.000 |
|
5180 |
2001.11.19 00:50 |
modify |
1727 |
0.50 |
122.960 |
123.965 |
121.960 |
|
5181 |
2001.11.19 01:35 |
close |
1727 |
0.50 |
122.845 |
123.965 |
121.960 |
46.81 |
47905.52 |
5182 |
2001.11.19 18:20 |
buy |
1728 |
0.50 |
123.155 |
0.000 |
0.000 |
|
5183 |
2001.11.19 18:20 |
modify |
1728 |
0.50 |
123.155 |
122.150 |
124.155 |
|
5184 |
2001.11.19 20:20 |
close |
1728 |
0.50 |
123.260 |
122.150 |
124.155 |
42.59 |
47948.11 |
5185 |
2001.11.19 22:00 |
sell |
1729 |
0.50 |
123.300 |
0.000 |
0.000 |
|
5186 |
2001.11.19 22:00 |
modify |
1729 |
0.50 |
123.300 |
124.305 |
122.300 |
|
5187 |
2001.11.19 23:10 |
close |
1729 |
0.50 |
123.165 |
124.305 |
122.300 |
54.80 |
48002.91 |
5188 |
2001.11.19 23:40 |
buy |
1730 |
0.50 |
123.145 |
0.000 |
0.000 |
|
5189 |
2001.11.19 23:40 |
modify |
1730 |
0.50 |
123.145 |
122.140 |
124.145 |
|
5190 |
2001.11.20 00:55 |
buy |
1731 |
0.50 |
123.075 |
0.000 |
0.000 |
|
5191 |
2001.11.20 00:55 |
modify |
1731 |
0.50 |
123.075 |
122.070 |
124.075 |
|
5192 |
2001.11.20 01:15 |
close |
1730 |
0.50 |
123.210 |
122.140 |
124.145 |
26.38 |
48029.29 |
5193 |
2001.11.20 02:00 |
close |
1731 |
0.50 |
123.120 |
122.070 |
124.075 |
18.27 |
48047.56 |
5194 |
2001.11.20 21:20 |
buy |
1732 |
0.50 |
122.645 |
0.000 |
0.000 |
|
5195 |
2001.11.20 21:20 |
modify |
1732 |
0.50 |
122.645 |
121.640 |
123.645 |
|
5196 |
2001.11.20 22:30 |
buy |
1733 |
0.50 |
122.545 |
0.000 |
0.000 |
|
5197 |
2001.11.20 22:30 |
modify |
1733 |
0.50 |
122.545 |
121.540 |
123.545 |
|
5198 |
2001.11.21 01:20 |
close |
1732 |
0.50 |
122.700 |
121.640 |
123.645 |
22.41 |
48069.97 |
5199 |
2001.11.21 01:30 |
close |
1733 |
0.50 |
122.700 |
121.540 |
123.545 |
63.16 |
48133.13 |
5200 |
2001.11.21 01:55 |
sell |
1734 |
0.50 |
122.740 |
0.000 |
0.000 |
|
5201 |
2001.11.21 01:55 |
modify |
1734 |
0.50 |
122.740 |
123.745 |
121.740 |
|
5202 |
2001.11.21 06:00 |
close |
1734 |
0.50 |
123.125 |
123.745 |
121.740 |
-156.35 |
47976.78 |
5203 |
2001.11.21 21:10 |
buy |
1735 |
0.50 |
123.095 |
0.000 |
0.000 |
|
5204 |
2001.11.21 21:10 |
modify |
1735 |
0.50 |
123.095 |
122.090 |
124.095 |
|
5205 |
2001.11.21 21:30 |
buy |
1736 |
0.50 |
123.035 |
0.000 |
0.000 |
|
5206 |
2001.11.21 21:30 |
modify |
1736 |
0.50 |
123.035 |
122.030 |
124.035 |
|
5207 |
2001.11.21 23:25 |
close |
1735 |
0.50 |
123.210 |
122.090 |
124.095 |
46.67 |
48023.45 |
5208 |
2001.11.21 23:40 |
close |
1736 |
0.50 |
123.210 |
122.030 |
124.035 |
71.02 |
48094.47 |
5209 |
2001.11.22 22:10 |
sell |
1737 |
0.50 |
123.960 |
0.000 |
0.000 |
|
5210 |
2001.11.22 22:10 |
modify |
1737 |
0.50 |
123.960 |
124.965 |
122.960 |
|
5211 |
2001.11.22 22:40 |
close |
1737 |
0.50 |
123.925 |
124.965 |
122.960 |
14.12 |
48108.59 |
5212 |
2001.11.22 22:40 |
buy |
1738 |
0.50 |
123.925 |
0.000 |
0.000 |
|
5213 |
2001.11.22 22:40 |
modify |
1738 |
0.50 |
123.925 |
122.920 |
124.925 |
|
5214 |
2001.11.22 22:50 |
sell |
1739 |
0.50 |
123.970 |
0.000 |
0.000 |
|
5215 |
2001.11.22 22:50 |
modify |
1739 |
0.50 |
123.970 |
124.975 |
122.970 |
|
5216 |
2001.11.23 00:15 |
close |
1738 |
0.50 |
123.980 |
122.920 |
124.925 |
22.18 |
48130.77 |
5217 |
2001.11.23 01:10 |
sell |
1740 |
0.50 |
124.010 |
0.000 |
0.000 |
|
5218 |
2001.11.23 01:10 |
modify |
1740 |
0.50 |
124.010 |
125.015 |
123.010 |
|
5219 |
2001.11.23 02:35 |
sell |
1741 |
0.50 |
124.050 |
0.000 |
0.000 |
|
5220 |
2001.11.23 02:35 |
modify |
1741 |
0.50 |
124.050 |
125.055 |
123.050 |
|
5221 |
2001.11.23 03:50 |
close |
1739 |
0.50 |
123.905 |
124.975 |
122.970 |
23.87 |
48154.64 |
5222 |
2001.11.23 03:50 |
close |
1741 |
0.50 |
123.905 |
125.055 |
123.050 |
58.51 |
48213.15 |
5223 |
2001.11.23 04:10 |
close |
1740 |
0.50 |
123.895 |
125.015 |
123.010 |
46.41 |
48259.56 |
5224 |
2001.11.23 20:20 |
buy |
1742 |
0.50 |
124.285 |
0.000 |
0.000 |
|
5225 |
2001.11.23 20:20 |
modify |
1742 |
0.50 |
124.285 |
123.280 |
125.285 |
|
5226 |
2001.11.23 23:24 |
buy |
1743 |
0.50 |
124.225 |
0.000 |
0.000 |
|
5227 |
2001.11.23 23:24 |
modify |
1743 |
0.50 |
124.225 |
123.220 |
125.225 |
|
5228 |
2001.11.26 00:00 |
close |
1742 |
0.50 |
124.410 |
123.280 |
125.285 |
50.24 |
48309.80 |
5229 |
2001.11.26 00:00 |
sell |
1744 |
0.50 |
124.410 |
0.000 |
0.000 |
|
5230 |
2001.11.26 00:00 |
modify |
1744 |
0.50 |
124.410 |
125.415 |
123.410 |
|
5231 |
2001.11.26 00:05 |
close |
1743 |
0.50 |
124.420 |
123.220 |
125.225 |
78.36 |
48388.16 |
5232 |
2001.11.26 01:20 |
close |
1744 |
0.50 |
124.235 |
125.415 |
123.410 |
70.43 |
48458.59 |
5233 |
2001.11.26 19:35 |
buy |
1745 |
0.50 |
124.085 |
0.000 |
0.000 |
|
5234 |
2001.11.26 19:35 |
modify |
1745 |
0.50 |
124.085 |
123.080 |
125.085 |
|
5235 |
2001.11.27 01:05 |
close |
1745 |
0.50 |
124.110 |
123.080 |
125.085 |
10.07 |
48468.66 |
5236 |
2001.11.27 01:35 |
sell |
1746 |
0.50 |
124.160 |
0.000 |
0.000 |
|
5237 |
2001.11.27 01:35 |
modify |
1746 |
0.50 |
124.160 |
125.165 |
123.160 |
|
5238 |
2001.11.27 06:00 |
close |
1746 |
0.50 |
124.335 |
125.165 |
123.160 |
-70.37 |
48398.29 |
5239 |
2001.11.27 21:00 |
buy |
1747 |
0.50 |
123.985 |
0.000 |
0.000 |
|
5240 |
2001.11.27 21:00 |
modify |
1747 |
0.50 |
123.985 |
122.980 |
124.985 |
|
5241 |
2001.11.27 21:45 |
buy |
1748 |
0.50 |
123.845 |
0.000 |
0.000 |
|
5242 |
2001.11.27 21:45 |
modify |
1748 |
0.50 |
123.845 |
122.840 |
124.845 |
|
5243 |
2001.11.28 02:00 |
close |
1747 |
0.50 |
123.930 |
122.980 |
124.985 |
-22.19 |
48376.10 |
5244 |
2001.11.28 02:05 |
close |
1748 |
0.50 |
123.910 |
122.840 |
124.845 |
26.23 |
48402.33 |
5245 |
2001.11.28 20:30 |
buy |
1749 |
0.50 |
123.095 |
0.000 |
0.000 |
|
5246 |
2001.11.28 20:30 |
modify |
1749 |
0.50 |
123.095 |
122.090 |
124.095 |
|
5247 |
2001.11.28 21:00 |
buy |
1750 |
0.50 |
123.055 |
0.000 |
0.000 |
|
5248 |
2001.11.28 21:00 |
modify |
1750 |
0.50 |
123.055 |
122.050 |
124.055 |
|
5249 |
2001.11.28 21:50 |
close |
1749 |
0.50 |
123.180 |
122.090 |
124.095 |
34.50 |
48436.83 |
5250 |
2001.11.28 22:15 |
close |
1750 |
0.50 |
123.160 |
122.050 |
124.055 |
42.63 |
48479.46 |
5251 |
2001.11.29 00:30 |
sell |
1751 |
0.50 |
123.160 |
0.000 |
0.000 |
|
5252 |
2001.11.29 00:30 |
modify |
1751 |
0.50 |
123.160 |
124.165 |
122.160 |
|
5253 |
2001.11.29 01:30 |
sell |
1752 |
0.50 |
123.210 |
0.000 |
0.000 |
|
5254 |
2001.11.29 01:30 |
modify |
1752 |
0.50 |
123.210 |
124.215 |
122.210 |
|
5255 |
2001.11.29 02:10 |
close |
1751 |
0.50 |
123.085 |
124.165 |
122.160 |
30.47 |
48509.93 |
5256 |
2001.11.29 02:15 |
close |
1752 |
0.50 |
123.095 |
124.215 |
122.210 |
46.71 |
48556.64 |
5257 |
2001.11.29 22:00 |
sell |
1753 |
0.50 |
123.810 |
0.000 |
0.000 |
|
5258 |
2001.11.29 22:00 |
modify |
1753 |
0.50 |
123.810 |
124.815 |
122.810 |
|
5259 |
2001.11.29 22:10 |
sell |
1754 |
0.50 |
123.880 |
0.000 |
0.000 |
|
5260 |
2001.11.29 22:10 |
modify |
1754 |
0.50 |
123.880 |
124.885 |
122.880 |
|
5261 |
2001.11.30 03:35 |
sell |
1755 |
0.50 |
123.990 |
0.000 |
0.000 |
|
5262 |
2001.11.30 03:35 |
modify |
1755 |
0.50 |
123.990 |
124.995 |
122.990 |
|
5263 |
2001.11.30 06:00 |
close |
1753 |
0.50 |
123.975 |
124.815 |
122.810 |
-68.91 |
48487.73 |
5264 |
2001.11.30 06:00 |
close |
1755 |
0.50 |
123.975 |
124.995 |
122.990 |
6.05 |
48493.78 |
5265 |
2001.11.30 06:05 |
close |
1754 |
0.50 |
123.995 |
124.885 |
122.880 |
-48.73 |
48445.05 |
5266 |
2001.11.30 23:40 |
sell |
1756 |
0.50 |
123.500 |
0.000 |
0.000 |
|
5267 |
2001.11.30 23:40 |
modify |
1756 |
0.50 |
123.500 |
124.505 |
122.500 |
|
5268 |
2001.11.30 23:50 |
sell |
1757 |
0.50 |
123.560 |
0.000 |
0.000 |
|
5269 |
2001.11.30 23:50 |
modify |
1757 |
0.50 |
123.560 |
124.565 |
122.560 |
|
5270 |
2001.12.03 00:00 |
close |
1756 |
0.50 |
123.375 |
124.505 |
122.500 |
48.30 |
48493.34 |
5271 |
2001.12.03 00:00 |
buy |
1758 |
0.50 |
123.375 |
0.000 |
0.000 |
|
5272 |
2001.12.03 00:00 |
modify |
1758 |
0.50 |
123.375 |
122.370 |
124.375 |
|
5273 |
2001.12.03 00:05 |
close |
1757 |
0.50 |
123.365 |
124.565 |
122.560 |
76.67 |
48570.01 |
5274 |
2001.12.03 00:10 |
buy |
1759 |
0.50 |
123.365 |
0.000 |
0.000 |
|
5275 |
2001.12.03 00:10 |
modify |
1759 |
0.50 |
123.365 |
122.360 |
124.365 |
|
5276 |
2001.12.03 00:20 |
buy |
1760 |
0.50 |
123.325 |
0.000 |
0.000 |
|
5277 |
2001.12.03 00:20 |
modify |
1760 |
0.50 |
123.325 |
122.320 |
124.325 |
|
5278 |
2001.12.03 02:00 |
close |
1758 |
0.50 |
123.320 |
122.370 |
124.375 |
-22.30 |
48547.71 |
5279 |
2001.12.03 02:00 |
close |
1760 |
0.50 |
123.320 |
122.320 |
124.325 |
-2.03 |
48545.68 |
5280 |
2001.12.03 02:05 |
close |
1759 |
0.50 |
123.340 |
122.360 |
124.365 |
-10.13 |
48535.55 |
5281 |
2001.12.03 22:05 |
sell |
1761 |
0.50 |
124.110 |
0.000 |
0.000 |
|
5282 |
2001.12.03 22:05 |
modify |
1761 |
0.50 |
124.110 |
125.115 |
123.110 |
|
5283 |
2001.12.04 03:15 |
close |
1761 |
0.50 |
124.125 |
125.115 |
123.110 |
-8.40 |
48527.15 |
5284 |
2001.12.04 22:25 |
sell |
1762 |
0.50 |
124.240 |
0.000 |
0.000 |
|
5285 |
2001.12.04 22:25 |
modify |
1762 |
0.50 |
124.240 |
125.245 |
123.240 |
|
5286 |
2001.12.05 02:55 |
close |
1762 |
0.50 |
124.125 |
125.245 |
123.240 |
43.96 |
48571.11 |
5287 |
2001.12.05 23:50 |
buy |
1763 |
0.50 |
124.145 |
0.000 |
0.000 |
|
5288 |
2001.12.05 23:50 |
modify |
1763 |
0.50 |
124.145 |
123.140 |
125.145 |
|
5289 |
2001.12.06 00:25 |
close |
1763 |
0.50 |
124.230 |
123.140 |
125.145 |
34.21 |
48605.32 |
5290 |
2001.12.06 00:30 |
sell |
1764 |
0.50 |
124.230 |
0.000 |
0.000 |
|
5291 |
2001.12.06 00:30 |
modify |
1764 |
0.50 |
124.230 |
125.235 |
123.230 |
|
5292 |
2001.12.06 01:10 |
close |
1764 |
0.50 |
124.115 |
125.235 |
123.230 |
46.33 |
48651.65 |
5293 |
2001.12.06 22:55 |
buy |
1765 |
0.50 |
124.655 |
0.000 |
0.000 |
|
5294 |
2001.12.06 22:55 |
modify |
1765 |
0.50 |
124.655 |
123.650 |
125.655 |
|
5295 |
2001.12.06 23:35 |
buy |
1766 |
0.50 |
124.575 |
0.000 |
0.000 |
|
5296 |
2001.12.06 23:35 |
modify |
1766 |
0.50 |
124.575 |
123.570 |
125.575 |
|
5297 |
2001.12.07 02:00 |
close |
1765 |
0.50 |
124.630 |
123.650 |
125.655 |
-10.03 |
48641.62 |
5298 |
2001.12.07 02:05 |
close |
1766 |
0.50 |
124.620 |
123.570 |
125.575 |
18.05 |
48659.67 |
5299 |
2001.12.07 21:25 |
buy |
1767 |
0.50 |
125.515 |
0.000 |
0.000 |
|
5300 |
2001.12.07 21:25 |
modify |
1767 |
0.50 |
125.515 |
124.510 |
126.515 |
|
5301 |
2001.12.07 23:05 |
close |
1767 |
0.50 |
125.610 |
124.510 |
126.515 |
37.82 |
48697.49 |
5302 |
2001.12.07 23:10 |
sell |
1768 |
0.50 |
125.610 |
0.000 |
0.000 |
|
5303 |
2001.12.07 23:10 |
modify |
1768 |
0.50 |
125.610 |
126.615 |
124.610 |
|
5304 |
2001.12.10 01:00 |
sell |
1769 |
0.50 |
125.720 |
0.000 |
0.000 |
|
5305 |
2001.12.10 01:00 |
modify |
1769 |
0.50 |
125.720 |
126.725 |
124.720 |
|
5306 |
2001.12.10 02:35 |
close |
1768 |
0.50 |
125.585 |
126.615 |
124.610 |
7.59 |
48705.08 |
5307 |
2001.12.10 02:55 |
close |
1769 |
0.50 |
125.565 |
126.725 |
124.720 |
61.72 |
48766.80 |
5308 |
2001.12.10 21:15 |
buy |
1770 |
0.50 |
126.115 |
0.000 |
0.000 |
|
5309 |
2001.12.10 21:15 |
modify |
1770 |
0.50 |
126.115 |
125.110 |
127.115 |
|
5310 |
2001.12.10 21:55 |
buy |
1771 |
0.50 |
126.055 |
0.000 |
0.000 |
|
5311 |
2001.12.10 21:55 |
modify |
1771 |
0.50 |
126.055 |
125.050 |
127.055 |
|
5312 |
2001.12.10 22:50 |
buy |
1772 |
0.50 |
125.965 |
0.000 |
0.000 |
|
5313 |
2001.12.10 22:50 |
modify |
1772 |
0.50 |
125.965 |
124.960 |
126.965 |
|
5314 |
2001.12.11 02:00 |
close |
1770 |
0.50 |
125.980 |
125.110 |
127.115 |
-53.58 |
48713.22 |
5315 |
2001.12.11 02:00 |
close |
1772 |
0.50 |
125.980 |
124.960 |
126.965 |
5.95 |
48719.17 |
5316 |
2001.12.11 02:05 |
close |
1771 |
0.50 |
125.930 |
125.050 |
127.055 |
-49.63 |
48669.54 |
5317 |
2001.12.11 19:30 |
buy |
1773 |
0.50 |
126.145 |
0.000 |
0.000 |
|
5318 |
2001.12.11 19:30 |
modify |
1773 |
0.50 |
126.145 |
125.140 |
127.145 |
|
5319 |
2001.12.11 21:05 |
close |
1773 |
0.50 |
126.270 |
125.140 |
127.145 |
49.50 |
48719.04 |
5320 |
2001.12.11 21:50 |
buy |
1774 |
0.50 |
126.095 |
0.000 |
0.000 |
|
5321 |
2001.12.11 21:50 |
modify |
1774 |
0.50 |
126.095 |
125.090 |
127.095 |
|
5322 |
2001.12.11 23:00 |
buy |
1775 |
0.50 |
125.965 |
0.000 |
0.000 |
|
5323 |
2001.12.11 23:00 |
modify |
1775 |
0.50 |
125.965 |
124.960 |
126.965 |
|
5324 |
2001.12.12 02:00 |
close |
1774 |
0.50 |
125.850 |
125.090 |
127.095 |
-97.34 |
48621.70 |
5325 |
2001.12.12 02:05 |
close |
1775 |
0.50 |
125.860 |
124.960 |
126.965 |
-41.71 |
48579.99 |
5326 |
2001.12.12 20:40 |
buy |
1776 |
0.50 |
126.245 |
0.000 |
0.000 |
|
5327 |
2001.12.12 20:40 |
modify |
1776 |
0.50 |
126.245 |
125.240 |
127.245 |
|
5328 |
2001.12.12 21:35 |
buy |
1777 |
0.50 |
126.135 |
0.000 |
0.000 |
|
5329 |
2001.12.12 21:35 |
modify |
1777 |
0.50 |
126.135 |
125.130 |
127.135 |
|
5330 |
2001.12.12 21:40 |
buy |
1778 |
0.50 |
126.065 |
0.000 |
0.000 |
|
5331 |
2001.12.12 21:40 |
modify |
1778 |
0.50 |
126.065 |
125.060 |
127.065 |
|
5332 |
2001.12.13 02:00 |
close |
1776 |
0.50 |
126.030 |
125.240 |
127.245 |
-85.30 |
48494.69 |
5333 |
2001.12.13 02:00 |
close |
1778 |
0.50 |
126.030 |
125.060 |
127.065 |
-13.89 |
48480.80 |
5334 |
2001.12.13 02:05 |
close |
1777 |
0.50 |
126.030 |
125.130 |
127.135 |
-41.66 |
48439.14 |
5335 |
2001.12.13 19:45 |
buy |
1779 |
0.50 |
126.185 |
0.000 |
0.000 |
|
5336 |
2001.12.13 19:45 |
modify |
1779 |
0.50 |
126.185 |
125.180 |
127.185 |
|
5337 |
2001.12.13 21:50 |
buy |
1780 |
0.50 |
126.045 |
0.000 |
0.000 |
|
5338 |
2001.12.13 21:50 |
modify |
1780 |
0.50 |
126.045 |
125.040 |
127.045 |
|
5339 |
2001.12.14 00:50 |
close |
1779 |
0.50 |
126.130 |
125.180 |
127.185 |
-21.80 |
48417.34 |
5340 |
2001.12.14 00:55 |
close |
1780 |
0.50 |
126.130 |
125.040 |
127.045 |
33.70 |
48451.04 |
5341 |
2001.12.14 01:30 |
sell |
1781 |
0.50 |
126.200 |
0.000 |
0.000 |
|
5342 |
2001.12.14 01:30 |
modify |
1781 |
0.50 |
126.200 |
127.205 |
125.200 |
|
5343 |
2001.12.14 01:55 |
sell |
1782 |
0.50 |
126.290 |
0.000 |
0.000 |
|
5344 |
2001.12.14 01:55 |
modify |
1782 |
0.50 |
126.290 |
127.295 |
125.290 |
|
5345 |
2001.12.14 06:00 |
close |
1781 |
0.50 |
127.135 |
127.205 |
125.200 |
-367.72 |
48083.32 |
5346 |
2001.12.14 06:05 |
close |
1782 |
0.50 |
127.205 |
127.295 |
125.290 |
-359.66 |
47723.66 |
5347 |
2001.12.14 20:55 |
buy |
1783 |
0.50 |
127.275 |
0.000 |
0.000 |
|
5348 |
2001.12.14 20:55 |
modify |
1783 |
0.50 |
127.275 |
126.270 |
128.275 |
|
5349 |
2001.12.14 21:15 |
buy |
1784 |
0.50 |
127.235 |
0.000 |
0.000 |
|
5350 |
2001.12.14 21:15 |
modify |
1784 |
0.50 |
127.235 |
126.230 |
128.235 |
|
5351 |
2001.12.14 22:00 |
close |
1783 |
0.50 |
127.440 |
126.270 |
128.275 |
64.74 |
47788.40 |
5352 |
2001.12.14 23:25 |
close |
1784 |
0.50 |
127.450 |
126.230 |
128.235 |
84.35 |
47872.75 |
5353 |
2001.12.17 01:35 |
sell |
1785 |
0.50 |
127.480 |
0.000 |
0.000 |
|
5354 |
2001.12.17 01:35 |
modify |
1785 |
0.50 |
127.480 |
128.485 |
126.480 |
|
5355 |
2001.12.17 01:45 |
sell |
1786 |
0.50 |
127.840 |
0.000 |
0.000 |
|
5356 |
2001.12.17 01:45 |
modify |
1786 |
0.50 |
127.840 |
128.845 |
126.840 |
|
5357 |
2001.12.17 04:15 |
close |
1785 |
0.50 |
127.515 |
128.485 |
126.480 |
-13.72 |
47859.03 |
5358 |
2001.12.17 06:00 |
close |
1786 |
0.50 |
127.785 |
128.845 |
126.840 |
21.52 |
47880.55 |
5359 |
2001.12.17 18:35 |
buy |
1787 |
0.50 |
127.465 |
0.000 |
0.000 |
|
5360 |
2001.12.17 18:35 |
modify |
1787 |
0.50 |
127.465 |
126.460 |
128.465 |
|
5361 |
2001.12.18 00:40 |
close |
1787 |
0.50 |
127.610 |
126.460 |
128.465 |
56.81 |
47937.36 |
5362 |
2001.12.18 03:10 |
sell |
1788 |
0.50 |
127.920 |
0.000 |
0.000 |
|
5363 |
2001.12.18 03:10 |
modify |
1788 |
0.50 |
127.920 |
128.925 |
126.920 |
|
5364 |
2001.12.18 03:25 |
sell |
1789 |
0.50 |
127.990 |
0.000 |
0.000 |
|
5365 |
2001.12.18 03:25 |
modify |
1789 |
0.50 |
127.990 |
128.995 |
126.990 |
|
5366 |
2001.12.18 06:00 |
close |
1788 |
0.50 |
128.265 |
128.925 |
126.920 |
-134.49 |
47802.87 |
5367 |
2001.12.18 06:05 |
close |
1789 |
0.50 |
128.315 |
128.995 |
126.990 |
-126.64 |
47676.23 |
5368 |
2001.12.18 21:25 |
buy |
1790 |
0.50 |
127.755 |
0.000 |
0.000 |
|
5369 |
2001.12.18 21:25 |
modify |
1790 |
0.50 |
127.755 |
126.750 |
128.755 |
|
5370 |
2001.12.18 23:00 |
close |
1790 |
0.50 |
127.850 |
126.750 |
128.755 |
37.15 |
47713.38 |
5371 |
2001.12.18 23:00 |
sell |
1791 |
0.50 |
127.850 |
0.000 |
0.000 |
|
5372 |
2001.12.18 23:00 |
modify |
1791 |
0.50 |
127.850 |
128.855 |
126.850 |
|
5373 |
2001.12.18 23:40 |
sell |
1792 |
0.50 |
127.900 |
0.000 |
0.000 |
|
5374 |
2001.12.18 23:40 |
modify |
1792 |
0.50 |
127.900 |
128.905 |
126.900 |
|
5375 |
2001.12.19 00:00 |
sell |
1793 |
0.50 |
127.980 |
0.000 |
0.000 |
|
5376 |
2001.12.19 00:00 |
modify |
1793 |
0.50 |
127.980 |
128.985 |
126.980 |
|
5377 |
2001.12.19 06:00 |
close |
1791 |
0.50 |
128.175 |
128.855 |
126.850 |
-129.14 |
47584.24 |
5378 |
2001.12.19 06:00 |
close |
1793 |
0.50 |
128.175 |
128.985 |
126.980 |
-76.07 |
47508.17 |
5379 |
2001.12.19 06:05 |
close |
1792 |
0.50 |
128.185 |
128.905 |
126.900 |
-113.53 |
47394.64 |
5380 |
2001.12.19 21:25 |
buy |
1794 |
0.50 |
127.945 |
0.000 |
0.000 |
|
5381 |
2001.12.19 21:25 |
modify |
1794 |
0.50 |
127.945 |
126.940 |
128.945 |
|
5382 |
2001.12.19 22:55 |
close |
1794 |
0.50 |
128.120 |
126.940 |
128.945 |
68.30 |
47462.94 |
5383 |
2001.12.24 00:40 |
sell |
1795 |
0.50 |
129.690 |
0.000 |
0.000 |
|
5384 |
2001.12.24 00:40 |
modify |
1795 |
0.50 |
129.690 |
130.695 |
128.690 |
|
5385 |
2001.12.24 02:25 |
close |
1795 |
0.50 |
129.495 |
130.695 |
128.690 |
75.29 |
47538.23 |
5386 |
2001.12.24 22:50 |
sell |
1796 |
0.50 |
129.910 |
0.000 |
0.000 |
|
5387 |
2001.12.24 22:50 |
modify |
1796 |
0.50 |
129.910 |
130.915 |
128.910 |
|
5388 |
2001.12.24 23:15 |
sell |
1797 |
0.50 |
129.980 |
0.000 |
0.000 |
|
5389 |
2001.12.24 23:15 |
modify |
1797 |
0.50 |
129.980 |
130.985 |
128.980 |
|
5390 |
2001.12.25 00:30 |
sell |
1798 |
0.50 |
130.020 |
0.000 |
0.000 |
|
5391 |
2001.12.25 00:30 |
modify |
1798 |
0.50 |
130.020 |
131.025 |
129.020 |
|
5392 |
2001.12.25 01:10 |
close |
1796 |
0.50 |
129.805 |
130.915 |
128.910 |
38.09 |
47576.32 |
5393 |
2001.12.25 01:10 |
close |
1798 |
0.50 |
129.805 |
131.025 |
129.020 |
82.82 |
47659.14 |
5394 |
2001.12.25 03:05 |
sell |
1799 |
0.50 |
130.320 |
0.000 |
0.000 |
|
5395 |
2001.12.25 03:05 |
modify |
1799 |
0.50 |
130.320 |
131.325 |
129.320 |
|
5396 |
2001.12.25 06:00 |
close |
1797 |
0.50 |
130.905 |
130.985 |
128.980 |
-355.67 |
47303.47 |
5397 |
2001.12.25 06:05 |
close |
1799 |
0.50 |
130.935 |
131.325 |
129.320 |
-234.85 |
47068.62 |
5398 |
2001.12.31 00:00 |
sell |
1800 |
0.50 |
131.310 |
0.000 |
0.000 |
|
5399 |
2001.12.31 00:00 |
modify |
1800 |
0.50 |
131.310 |
132.315 |
130.310 |
|
17