プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4800 |
2001.09.14 06:00 |
close |
1600 |
0.50 |
118.935 |
120.055 |
118.050 |
48.35 |
46312.18 |
4801 |
2001.09.14 22:00 |
sell |
1601 |
0.50 |
117.300 |
0.000 |
0.000 |
|
4802 |
2001.09.14 22:00 |
modify |
1601 |
0.50 |
117.300 |
118.305 |
116.300 |
|
4803 |
2001.09.14 22:10 |
sell |
1602 |
0.50 |
117.340 |
0.000 |
0.000 |
|
4804 |
2001.09.14 22:10 |
modify |
1602 |
0.50 |
117.340 |
118.345 |
116.340 |
|
4805 |
2001.09.14 22:25 |
sell |
1603 |
0.50 |
117.380 |
0.000 |
0.000 |
|
4806 |
2001.09.14 22:25 |
modify |
1603 |
0.50 |
117.380 |
118.385 |
116.380 |
|
4807 |
2001.09.17 02:35 |
close |
1601 |
0.50 |
117.515 |
118.305 |
116.300 |
-93.84 |
46218.34 |
4808 |
2001.09.17 02:35 |
close |
1603 |
0.50 |
117.515 |
118.385 |
116.380 |
-59.80 |
46158.54 |
4809 |
2001.09.17 02:40 |
close |
1602 |
0.50 |
117.455 |
118.345 |
116.340 |
-51.31 |
46107.23 |
4810 |
2001.09.17 23:10 |
sell |
1604 |
0.50 |
117.880 |
0.000 |
0.000 |
|
4811 |
2001.09.17 23:10 |
modify |
1604 |
0.50 |
117.880 |
118.885 |
116.880 |
|
4812 |
2001.09.18 02:30 |
close |
1604 |
0.50 |
117.725 |
118.885 |
116.880 |
63.47 |
46170.70 |
4813 |
2001.09.18 20:40 |
buy |
1605 |
0.50 |
117.175 |
0.000 |
0.000 |
|
4814 |
2001.09.18 20:40 |
modify |
1605 |
0.50 |
117.175 |
116.170 |
118.175 |
|
4815 |
2001.09.18 21:10 |
buy |
1606 |
0.50 |
117.125 |
0.000 |
0.000 |
|
4816 |
2001.09.18 21:10 |
modify |
1606 |
0.50 |
117.125 |
116.120 |
118.125 |
|
4817 |
2001.09.18 22:45 |
close |
1605 |
0.50 |
117.320 |
116.170 |
118.175 |
61.80 |
46232.50 |
4818 |
2001.09.18 22:50 |
close |
1606 |
0.50 |
117.330 |
116.120 |
118.125 |
87.36 |
46319.86 |
4819 |
2001.09.18 23:20 |
sell |
1607 |
0.50 |
117.350 |
0.000 |
0.000 |
|
4820 |
2001.09.18 23:20 |
modify |
1607 |
0.50 |
117.350 |
118.355 |
116.350 |
|
4821 |
2001.09.19 02:15 |
sell |
1608 |
0.50 |
117.390 |
0.000 |
0.000 |
|
4822 |
2001.09.19 02:15 |
modify |
1608 |
0.50 |
117.390 |
118.395 |
116.390 |
|
4823 |
2001.09.19 03:35 |
close |
1607 |
0.50 |
117.185 |
118.355 |
116.350 |
68.04 |
46387.90 |
4824 |
2001.09.19 03:45 |
close |
1608 |
0.50 |
117.135 |
118.395 |
116.390 |
108.85 |
46496.75 |
4825 |
2001.09.19 22:30 |
sell |
1609 |
0.50 |
117.610 |
0.000 |
0.000 |
|
4826 |
2001.09.19 22:30 |
modify |
1609 |
0.50 |
117.610 |
118.615 |
116.610 |
|
4827 |
2001.09.19 22:35 |
sell |
1610 |
0.50 |
117.670 |
0.000 |
0.000 |
|
4828 |
2001.09.19 22:35 |
modify |
1610 |
0.50 |
117.670 |
118.675 |
116.670 |
|
4829 |
2001.09.20 03:50 |
close |
1609 |
0.50 |
117.515 |
118.615 |
116.610 |
33.34 |
46530.08 |
4830 |
2001.09.20 04:35 |
close |
1610 |
0.50 |
117.475 |
118.675 |
116.670 |
75.92 |
46606.00 |
4831 |
2001.09.20 22:50 |
sell |
1611 |
0.50 |
116.330 |
0.000 |
0.000 |
|
4832 |
2001.09.20 22:50 |
modify |
1611 |
0.50 |
116.330 |
117.335 |
115.330 |
|
4833 |
2001.09.21 00:40 |
sell |
1612 |
0.50 |
116.440 |
0.000 |
0.000 |
|
4834 |
2001.09.21 00:40 |
modify |
1612 |
0.50 |
116.440 |
117.445 |
115.440 |
|
4835 |
2001.09.21 01:45 |
sell |
1613 |
0.50 |
116.530 |
0.000 |
0.000 |
|
4836 |
2001.09.21 01:45 |
modify |
1613 |
0.50 |
116.530 |
117.535 |
115.530 |
|
4837 |
2001.09.21 02:15 |
close |
1611 |
0.50 |
116.355 |
117.335 |
115.330 |
-13.10 |
46592.90 |
4838 |
2001.09.21 02:15 |
close |
1613 |
0.50 |
116.355 |
117.535 |
115.530 |
75.20 |
46668.10 |
4839 |
2001.09.21 03:00 |
sell |
1614 |
0.50 |
116.550 |
0.000 |
0.000 |
|
4840 |
2001.09.21 03:00 |
modify |
1614 |
0.50 |
116.550 |
117.555 |
115.550 |
|
4841 |
2001.09.21 04:50 |
s/l |
1612 |
0.50 |
117.445 |
117.445 |
115.440 |
-428.23 |
46239.87 |
4842 |
2001.09.21 06:00 |
close |
1614 |
0.50 |
117.175 |
117.555 |
115.550 |
-266.70 |
45973.17 |
4843 |
2001.09.21 23:00 |
sell |
1615 |
0.50 |
116.810 |
0.000 |
0.000 |
|
4844 |
2001.09.21 23:00 |
modify |
1615 |
0.50 |
116.810 |
117.815 |
115.810 |
|
4845 |
2001.09.21 23:24 |
close |
1615 |
0.50 |
116.565 |
117.815 |
115.810 |
105.09 |
46078.26 |
4846 |
2001.09.21 23:24 |
buy |
1616 |
0.50 |
116.565 |
0.000 |
0.000 |
|
4847 |
2001.09.21 23:24 |
modify |
1616 |
0.50 |
116.565 |
115.560 |
117.565 |
|
4848 |
2001.09.24 00:00 |
close |
1616 |
0.50 |
116.890 |
115.560 |
117.565 |
139.02 |
46217.28 |
4849 |
2001.09.24 00:00 |
sell |
1617 |
0.50 |
116.890 |
0.000 |
0.000 |
|
4850 |
2001.09.24 00:00 |
modify |
1617 |
0.50 |
116.890 |
117.895 |
115.890 |
|
4851 |
2001.09.24 02:40 |
close |
1617 |
0.50 |
116.635 |
117.895 |
115.890 |
109.32 |
46326.60 |
4852 |
2001.09.24 23:30 |
buy |
1618 |
0.50 |
117.495 |
0.000 |
0.000 |
|
4853 |
2001.09.24 23:30 |
modify |
1618 |
0.50 |
117.495 |
116.490 |
118.495 |
|
4854 |
2001.09.25 00:15 |
buy |
1619 |
0.50 |
117.465 |
0.000 |
0.000 |
|
4855 |
2001.09.25 00:15 |
modify |
1619 |
0.50 |
117.465 |
116.460 |
118.465 |
|
4856 |
2001.09.25 01:10 |
close |
1618 |
0.50 |
117.590 |
116.490 |
118.495 |
40.39 |
46366.99 |
4857 |
2001.09.25 01:10 |
sell |
1620 |
0.50 |
117.590 |
0.000 |
0.000 |
|
4858 |
2001.09.25 01:10 |
modify |
1620 |
0.50 |
117.590 |
118.595 |
116.590 |
|
4859 |
2001.09.25 01:25 |
close |
1619 |
0.50 |
117.610 |
116.460 |
118.465 |
61.64 |
46428.63 |
4860 |
2001.09.25 01:50 |
sell |
1621 |
0.50 |
117.640 |
0.000 |
0.000 |
|
4861 |
2001.09.25 01:50 |
modify |
1621 |
0.50 |
117.640 |
118.645 |
116.640 |
|
4862 |
2001.09.25 03:30 |
close |
1620 |
0.50 |
117.495 |
118.595 |
116.590 |
40.43 |
46469.06 |
4863 |
2001.09.25 03:35 |
close |
1621 |
0.50 |
117.495 |
118.645 |
116.640 |
61.70 |
46530.76 |
4864 |
2001.09.26 21:25 |
buy |
1622 |
0.50 |
117.845 |
0.000 |
0.000 |
|
4865 |
2001.09.26 21:25 |
modify |
1622 |
0.50 |
117.845 |
116.840 |
118.845 |
|
4866 |
2001.09.26 22:40 |
buy |
1623 |
0.50 |
117.745 |
0.000 |
0.000 |
|
4867 |
2001.09.26 22:40 |
modify |
1623 |
0.50 |
117.745 |
116.740 |
118.745 |
|
4868 |
2001.09.26 22:50 |
buy |
1624 |
0.50 |
117.705 |
0.000 |
0.000 |
|
4869 |
2001.09.26 22:50 |
modify |
1624 |
0.50 |
117.705 |
116.700 |
118.705 |
|
4870 |
2001.09.26 23:35 |
close |
1622 |
0.50 |
117.840 |
116.840 |
118.845 |
-2.12 |
46528.64 |
4871 |
2001.09.26 23:35 |
close |
1624 |
0.50 |
117.840 |
116.700 |
118.705 |
57.28 |
46585.92 |
4872 |
2001.09.27 00:55 |
close |
1623 |
0.50 |
117.860 |
116.740 |
118.745 |
48.79 |
46634.71 |
4873 |
2001.09.27 01:40 |
sell |
1625 |
0.50 |
117.940 |
0.000 |
0.000 |
|
4874 |
2001.09.27 01:40 |
modify |
1625 |
0.50 |
117.940 |
118.945 |
116.940 |
|
4875 |
2001.09.27 02:50 |
sell |
1626 |
0.50 |
118.060 |
0.000 |
0.000 |
|
4876 |
2001.09.27 02:50 |
modify |
1626 |
0.50 |
118.060 |
119.065 |
117.060 |
|
4877 |
2001.09.27 03:20 |
close |
1625 |
0.50 |
117.835 |
118.945 |
116.940 |
44.55 |
46679.26 |
4878 |
2001.09.27 03:45 |
close |
1626 |
0.50 |
117.835 |
119.065 |
117.060 |
95.47 |
46774.73 |
4879 |
2001.09.27 23:30 |
sell |
1627 |
0.50 |
119.740 |
0.000 |
0.000 |
|
4880 |
2001.09.27 23:30 |
modify |
1627 |
0.50 |
119.740 |
120.745 |
118.740 |
|
4881 |
2001.09.28 00:45 |
sell |
1628 |
0.50 |
119.780 |
0.000 |
0.000 |
|
4882 |
2001.09.28 00:45 |
modify |
1628 |
0.50 |
119.780 |
120.785 |
118.780 |
|
4883 |
2001.09.28 02:20 |
close |
1627 |
0.50 |
119.655 |
120.745 |
118.740 |
33.16 |
46807.89 |
4884 |
2001.09.28 02:25 |
close |
1628 |
0.50 |
119.585 |
120.785 |
118.780 |
81.53 |
46889.42 |
4885 |
2001.09.28 22:00 |
sell |
1629 |
0.50 |
119.530 |
0.000 |
0.000 |
|
4886 |
2001.09.28 22:00 |
modify |
1629 |
0.50 |
119.530 |
120.535 |
118.530 |
|
4887 |
2001.09.28 22:45 |
close |
1629 |
0.50 |
119.395 |
120.535 |
118.530 |
56.54 |
46945.96 |
4888 |
2001.10.01 00:35 |
sell |
1630 |
0.50 |
119.570 |
0.000 |
0.000 |
|
4889 |
2001.10.01 00:35 |
modify |
1630 |
0.50 |
119.570 |
120.575 |
118.570 |
|
4890 |
2001.10.01 02:15 |
sell |
1631 |
0.50 |
119.610 |
0.000 |
0.000 |
|
4891 |
2001.10.01 02:15 |
modify |
1631 |
0.50 |
119.610 |
120.615 |
118.610 |
|
4892 |
2001.10.01 02:50 |
sell |
1632 |
0.50 |
119.820 |
0.000 |
0.000 |
|
4893 |
2001.10.01 02:50 |
modify |
1632 |
0.50 |
119.820 |
120.825 |
118.820 |
|
4894 |
2001.10.01 06:00 |
close |
1630 |
0.50 |
119.745 |
120.575 |
118.570 |
-73.07 |
46872.89 |
4895 |
2001.10.01 06:00 |
close |
1632 |
0.50 |
119.745 |
120.825 |
118.820 |
31.32 |
46904.21 |
4896 |
2001.10.01 06:05 |
close |
1631 |
0.50 |
119.775 |
120.615 |
118.610 |
-68.88 |
46835.33 |
4897 |
2001.10.01 23:05 |
buy |
1633 |
0.50 |
120.185 |
0.000 |
0.000 |
|
4898 |
2001.10.01 23:05 |
modify |
1633 |
0.50 |
120.185 |
119.180 |
121.185 |
|
4899 |
2001.10.02 01:00 |
close |
1633 |
0.50 |
120.310 |
119.180 |
121.185 |
51.95 |
46887.28 |
4900 |
2001.10.02 01:00 |
sell |
1634 |
0.50 |
120.310 |
0.000 |
0.000 |
|
4901 |
2001.10.02 01:00 |
modify |
1634 |
0.50 |
120.310 |
121.315 |
119.310 |
|
4902 |
2001.10.02 02:30 |
close |
1634 |
0.50 |
120.235 |
121.315 |
119.310 |
31.19 |
46918.47 |
4903 |
2001.10.02 20:35 |
buy |
1635 |
0.50 |
120.705 |
0.000 |
0.000 |
|
4904 |
2001.10.02 20:35 |
modify |
1635 |
0.50 |
120.705 |
119.700 |
121.705 |
|
4905 |
2001.10.03 00:45 |
buy |
1636 |
0.50 |
120.665 |
0.000 |
0.000 |
|
4906 |
2001.10.03 00:45 |
modify |
1636 |
0.50 |
120.665 |
119.660 |
121.665 |
|
4907 |
2001.10.03 02:00 |
close |
1635 |
0.50 |
120.560 |
119.700 |
121.705 |
-60.14 |
46858.33 |
4908 |
2001.10.03 02:05 |
close |
1636 |
0.50 |
120.510 |
119.660 |
121.665 |
-64.31 |
46794.02 |
4909 |
2001.10.03 03:45 |
sell |
1637 |
0.50 |
120.740 |
0.000 |
0.000 |
|
4910 |
2001.10.03 03:45 |
modify |
1637 |
0.50 |
120.740 |
121.745 |
119.740 |
|
4911 |
2001.10.03 06:00 |
close |
1637 |
0.50 |
120.785 |
121.745 |
119.740 |
-18.63 |
46775.39 |
4912 |
2001.10.03 18:15 |
buy |
1638 |
0.50 |
120.535 |
0.000 |
0.000 |
|
4913 |
2001.10.03 18:15 |
modify |
1638 |
0.50 |
120.535 |
119.530 |
121.535 |
|
4914 |
2001.10.03 20:35 |
close |
1638 |
0.50 |
120.730 |
119.530 |
121.535 |
80.76 |
46856.15 |
4915 |
2001.10.04 00:25 |
sell |
1639 |
0.50 |
120.730 |
0.000 |
0.000 |
|
4916 |
2001.10.04 00:25 |
modify |
1639 |
0.50 |
120.730 |
121.735 |
119.730 |
|
4917 |
2001.10.04 02:05 |
close |
1639 |
0.50 |
120.545 |
121.735 |
119.730 |
76.73 |
46932.88 |
4918 |
2001.10.04 21:35 |
buy |
1640 |
0.50 |
120.555 |
0.000 |
0.000 |
|
4919 |
2001.10.04 21:35 |
modify |
1640 |
0.50 |
120.555 |
119.550 |
121.555 |
|
4920 |
2001.10.04 22:10 |
buy |
1641 |
0.50 |
120.465 |
0.000 |
0.000 |
|
4921 |
2001.10.04 22:10 |
modify |
1641 |
0.50 |
120.465 |
119.460 |
121.465 |
|
4922 |
2001.10.04 22:30 |
buy |
1642 |
0.50 |
120.365 |
0.000 |
0.000 |
|
4923 |
2001.10.04 22:30 |
modify |
1642 |
0.50 |
120.365 |
119.360 |
121.365 |
|
4924 |
2001.10.05 01:15 |
close |
1640 |
0.50 |
120.570 |
119.550 |
121.555 |
6.22 |
46939.10 |
4925 |
2001.10.05 01:15 |
close |
1642 |
0.50 |
120.570 |
119.360 |
121.365 |
85.01 |
47024.11 |
4926 |
2001.10.05 02:00 |
close |
1641 |
0.50 |
120.450 |
119.460 |
121.465 |
-6.23 |
47017.88 |
4927 |
2001.10.05 22:45 |
sell |
1643 |
0.50 |
120.520 |
0.000 |
0.000 |
|
4928 |
2001.10.05 22:45 |
modify |
1643 |
0.50 |
120.520 |
121.525 |
119.520 |
|
4929 |
2001.10.05 23:09 |
sell |
1644 |
0.50 |
120.580 |
0.000 |
0.000 |
|
4930 |
2001.10.05 23:09 |
modify |
1644 |
0.50 |
120.580 |
121.585 |
119.580 |
|
4931 |
2001.10.08 00:00 |
close |
1643 |
0.50 |
120.295 |
121.525 |
119.520 |
91.16 |
47109.04 |
4932 |
2001.10.08 00:00 |
buy |
1645 |
0.50 |
120.295 |
0.000 |
0.000 |
|
4933 |
2001.10.08 00:00 |
modify |
1645 |
0.50 |
120.295 |
119.290 |
121.295 |
|
4934 |
2001.10.08 00:05 |
close |
1644 |
0.50 |
120.305 |
121.585 |
119.580 |
111.93 |
47220.97 |
4935 |
2001.10.08 00:30 |
buy |
1646 |
0.50 |
120.245 |
0.000 |
0.000 |
|
4936 |
2001.10.08 00:30 |
modify |
1646 |
0.50 |
120.245 |
119.240 |
121.245 |
|
4937 |
2001.10.08 00:50 |
buy |
1647 |
0.50 |
120.195 |
0.000 |
0.000 |
|
4938 |
2001.10.08 00:50 |
modify |
1647 |
0.50 |
120.195 |
119.190 |
121.195 |
|
4939 |
2001.10.08 02:00 |
close |
1645 |
0.50 |
120.060 |
119.290 |
121.295 |
-97.87 |
47123.10 |
4940 |
2001.10.08 02:00 |
close |
1647 |
0.50 |
120.060 |
119.190 |
121.195 |
-56.22 |
47066.88 |
4941 |
2001.10.08 02:05 |
close |
1646 |
0.50 |
119.980 |
119.240 |
121.245 |
-110.44 |
46956.44 |
4942 |
2001.10.08 20:50 |
buy |
1648 |
0.50 |
119.805 |
0.000 |
0.000 |
|
4943 |
2001.10.08 20:50 |
modify |
1648 |
0.50 |
119.805 |
118.800 |
120.805 |
|
4944 |
2001.10.08 22:00 |
sell |
1649 |
0.50 |
119.910 |
0.000 |
0.000 |
|
4945 |
2001.10.08 22:00 |
modify |
1649 |
0.50 |
119.910 |
120.915 |
118.910 |
|
4946 |
2001.10.08 23:40 |
close |
1649 |
0.50 |
119.745 |
120.915 |
118.910 |
68.90 |
47025.34 |
4947 |
2001.10.08 23:40 |
buy |
1650 |
0.50 |
119.745 |
0.000 |
0.000 |
|
4948 |
2001.10.08 23:40 |
modify |
1650 |
0.50 |
119.745 |
118.740 |
120.745 |
|
4949 |
2001.10.09 02:00 |
close |
1648 |
0.50 |
119.830 |
118.800 |
120.805 |
10.43 |
47035.77 |
4950 |
2001.10.09 02:05 |
close |
1650 |
0.50 |
119.870 |
118.740 |
120.745 |
52.14 |
47087.91 |
4951 |
2001.10.09 02:10 |
sell |
1651 |
0.50 |
119.880 |
0.000 |
0.000 |
|
4952 |
2001.10.09 02:10 |
modify |
1651 |
0.50 |
119.880 |
120.885 |
118.880 |
|
4953 |
2001.10.09 06:00 |
close |
1651 |
0.50 |
119.975 |
120.885 |
118.880 |
-39.59 |
47048.32 |
4954 |
2001.10.09 22:05 |
sell |
1652 |
0.50 |
120.270 |
0.000 |
0.000 |
|
4955 |
2001.10.09 22:05 |
modify |
1652 |
0.50 |
120.270 |
121.275 |
119.270 |
|
4956 |
2001.10.09 22:15 |
close |
1652 |
0.50 |
120.175 |
121.275 |
119.270 |
39.53 |
47087.85 |
4957 |
2001.10.09 22:15 |
buy |
1653 |
0.50 |
120.175 |
0.000 |
0.000 |
|
4958 |
2001.10.09 22:15 |
modify |
1653 |
0.50 |
120.175 |
119.170 |
121.175 |
|
4959 |
2001.10.09 23:05 |
buy |
1654 |
0.50 |
120.105 |
0.000 |
0.000 |
|
4960 |
2001.10.09 23:05 |
modify |
1654 |
0.50 |
120.105 |
119.100 |
121.105 |
|
4961 |
2001.10.10 00:15 |
close |
1653 |
0.50 |
120.220 |
119.170 |
121.175 |
18.72 |
47106.57 |
4962 |
2001.10.10 00:15 |
sell |
1655 |
0.50 |
120.220 |
0.000 |
0.000 |
|
4963 |
2001.10.10 00:15 |
modify |
1655 |
0.50 |
120.220 |
121.225 |
119.220 |
|
4964 |
2001.10.10 00:20 |
close |
1654 |
0.50 |
120.220 |
119.100 |
121.105 |
47.83 |
47154.40 |
4965 |
2001.10.10 00:25 |
sell |
1656 |
0.50 |
120.220 |
0.000 |
0.000 |
|
4966 |
2001.10.10 00:25 |
modify |
1656 |
0.50 |
120.220 |
121.225 |
119.220 |
|
4967 |
2001.10.10 00:30 |
sell |
1657 |
0.50 |
120.270 |
0.000 |
0.000 |
|
4968 |
2001.10.10 00:30 |
modify |
1657 |
0.50 |
120.270 |
121.275 |
119.270 |
|
4969 |
2001.10.10 06:00 |
close |
1655 |
0.50 |
120.515 |
121.225 |
119.220 |
-122.39 |
47032.01 |
4970 |
2001.10.10 06:00 |
close |
1657 |
0.50 |
120.515 |
121.275 |
119.270 |
-101.65 |
46930.36 |
4971 |
2001.10.10 06:05 |
close |
1656 |
0.50 |
120.535 |
121.225 |
119.220 |
-130.67 |
46799.69 |
4972 |
2001.10.10 23:20 |
sell |
1658 |
0.50 |
120.390 |
0.000 |
0.000 |
|
4973 |
2001.10.10 23:20 |
modify |
1658 |
0.50 |
120.390 |
121.395 |
119.390 |
|
4974 |
2001.10.11 00:00 |
close |
1658 |
0.50 |
120.325 |
121.395 |
119.390 |
19.93 |
46819.61 |
4975 |
2001.10.11 00:00 |
buy |
1659 |
0.50 |
120.325 |
0.000 |
0.000 |
|
4976 |
2001.10.11 00:00 |
modify |
1659 |
0.50 |
120.325 |
119.320 |
121.325 |
|
4977 |
2001.10.11 02:00 |
close |
1659 |
0.50 |
120.320 |
119.320 |
121.325 |
-2.08 |
46817.53 |
4978 |
2001.10.11 23:10 |
buy |
1660 |
0.50 |
121.405 |
0.000 |
0.000 |
|
4979 |
2001.10.11 23:10 |
modify |
1660 |
0.50 |
121.405 |
120.400 |
122.405 |
|
4980 |
2001.10.12 00:10 |
buy |
1661 |
0.50 |
121.365 |
0.000 |
0.000 |
|
4981 |
2001.10.12 00:10 |
modify |
1661 |
0.50 |
121.365 |
120.360 |
122.365 |
|
4982 |
2001.10.12 02:00 |
close |
1660 |
0.50 |
121.450 |
120.400 |
122.405 |
18.53 |
46836.06 |
4983 |
2001.10.12 02:05 |
close |
1661 |
0.50 |
121.550 |
120.360 |
122.365 |
76.10 |
46912.16 |
4984 |
2001.10.12 18:00 |
buy |
1662 |
0.50 |
120.725 |
0.000 |
0.000 |
|
4985 |
2001.10.12 18:00 |
modify |
1662 |
0.50 |
120.725 |
119.720 |
121.725 |
|
4986 |
2001.10.12 20:30 |
close |
1662 |
0.50 |
121.290 |
119.720 |
121.725 |
232.91 |
47145.07 |
4987 |
2001.10.12 22:45 |
buy |
1663 |
0.50 |
121.125 |
0.000 |
0.000 |
|
4988 |
2001.10.12 22:45 |
modify |
1663 |
0.50 |
121.125 |
120.120 |
122.125 |
|
4989 |
2001.10.15 00:00 |
buy |
1664 |
0.50 |
120.895 |
0.000 |
0.000 |
|
4990 |
2001.10.15 00:00 |
modify |
1664 |
0.50 |
120.895 |
119.890 |
121.895 |
|
4991 |
2001.10.15 01:55 |
close |
1663 |
0.50 |
121.040 |
120.120 |
122.125 |
-35.11 |
47109.96 |
4992 |
2001.10.15 02:00 |
close |
1664 |
0.50 |
121.060 |
119.890 |
121.895 |
68.15 |
47178.11 |
4993 |
2001.10.15 22:45 |
buy |
1665 |
0.50 |
120.815 |
0.000 |
0.000 |
|
4994 |
2001.10.15 22:45 |
modify |
1665 |
0.50 |
120.815 |
119.810 |
121.815 |
|
4995 |
2001.10.16 00:15 |
close |
1665 |
0.50 |
120.870 |
119.810 |
121.815 |
22.75 |
47200.86 |
4996 |
2001.10.16 18:10 |
buy |
1666 |
0.50 |
121.215 |
0.000 |
0.000 |
|
4997 |
2001.10.16 18:10 |
modify |
1666 |
0.50 |
121.215 |
120.210 |
122.215 |
|
4998 |
2001.10.16 18:35 |
close |
1666 |
0.50 |
121.370 |
120.210 |
122.215 |
63.85 |
47264.71 |
4999 |
2001.10.17 00:00 |
sell |
1667 |
0.50 |
121.300 |
0.000 |
0.000 |
|
5000 |
2001.10.17 00:00 |
modify |
1667 |
0.50 |
121.300 |
122.305 |
120.300 |
|
5001 |
2001.10.17 00:15 |
sell |
1668 |
0.50 |
121.340 |
0.000 |
0.000 |
|
5002 |
2001.10.17 00:15 |
modify |
1668 |
0.50 |
121.340 |
122.345 |
120.340 |
|
5003 |
2001.10.17 01:45 |
sell |
1669 |
0.50 |
121.450 |
0.000 |
0.000 |
|
5004 |
2001.10.17 01:45 |
modify |
1669 |
0.50 |
121.450 |
122.455 |
120.450 |
|
5005 |
2001.10.17 06:00 |
close |
1667 |
0.50 |
121.595 |
122.305 |
120.300 |
-121.30 |
47143.41 |
5006 |
2001.10.17 06:00 |
close |
1669 |
0.50 |
121.595 |
122.455 |
120.450 |
-59.62 |
47083.79 |
5007 |
2001.10.17 06:05 |
close |
1668 |
0.50 |
121.585 |
122.345 |
120.340 |
-100.75 |
46983.04 |
5008 |
2001.10.18 00:05 |
buy |
1670 |
0.50 |
121.205 |
0.000 |
0.000 |
|
5009 |
2001.10.18 00:05 |
modify |
1670 |
0.50 |
121.205 |
120.200 |
122.205 |
|
5010 |
2001.10.18 01:20 |
sell |
1671 |
0.50 |
121.310 |
0.000 |
0.000 |
|
5011 |
2001.10.18 01:20 |
modify |
1671 |
0.50 |
121.310 |
122.315 |
120.310 |
|
5012 |
2001.10.18 01:40 |
close |
1670 |
0.50 |
121.360 |
120.200 |
122.205 |
63.86 |
47046.90 |
5013 |
2001.10.18 01:50 |
sell |
1672 |
0.50 |
121.380 |
0.000 |
0.000 |
|
5014 |
2001.10.18 01:50 |
modify |
1672 |
0.50 |
121.380 |
122.385 |
120.380 |
|
5015 |
2001.10.18 03:35 |
close |
1671 |
0.50 |
121.195 |
122.315 |
120.310 |
47.44 |
47094.34 |
5016 |
2001.10.18 03:40 |
close |
1672 |
0.50 |
121.145 |
122.385 |
120.380 |
96.99 |
47191.33 |
5017 |
2001.10.18 23:00 |
buy |
1673 |
0.50 |
121.085 |
0.000 |
0.000 |
|
5018 |
2001.10.18 23:00 |
modify |
1673 |
0.50 |
121.085 |
120.080 |
122.085 |
|
5019 |
2001.10.19 01:50 |
close |
1673 |
0.50 |
121.180 |
120.080 |
122.085 |
39.20 |
47230.53 |
5020 |
2001.10.19 02:05 |
sell |
1674 |
0.50 |
121.270 |
0.000 |
0.000 |
|
5021 |
2001.10.19 02:05 |
modify |
1674 |
0.50 |
121.270 |
122.275 |
120.270 |
|
5022 |
2001.10.19 06:00 |
close |
1674 |
0.50 |
121.205 |
122.275 |
120.270 |
26.81 |
47257.34 |
5023 |
2001.10.19 22:05 |
sell |
1675 |
0.50 |
121.180 |
0.000 |
0.000 |
|
5024 |
2001.10.19 22:05 |
modify |
1675 |
0.50 |
121.180 |
122.185 |
120.180 |
|
5025 |
2001.10.19 23:20 |
sell |
1676 |
0.50 |
121.220 |
0.000 |
0.000 |
|
5026 |
2001.10.19 23:20 |
modify |
1676 |
0.50 |
121.220 |
122.225 |
120.220 |
|
5027 |
2001.10.22 00:10 |
buy |
1677 |
0.50 |
121.175 |
0.000 |
0.000 |
|
5028 |
2001.10.22 00:10 |
modify |
1677 |
0.50 |
121.175 |
120.170 |
122.175 |
|
5029 |
2001.10.22 00:35 |
close |
1677 |
0.50 |
121.270 |
120.170 |
122.175 |
39.17 |
47296.51 |
5030 |
2001.10.22 01:10 |
sell |
1678 |
0.50 |
121.350 |
0.000 |
0.000 |
|
5031 |
2001.10.22 01:10 |
modify |
1678 |
0.50 |
121.350 |
122.355 |
120.350 |
|
5032 |
2001.10.22 06:00 |
close |
1675 |
0.50 |
121.435 |
122.185 |
120.180 |
-107.35 |
47189.16 |
5033 |
2001.10.22 06:00 |
close |
1678 |
0.50 |
121.435 |
122.355 |
120.350 |
-35.00 |
47154.16 |
5034 |
2001.10.22 06:05 |
close |
1676 |
0.50 |
121.435 |
122.225 |
120.220 |
-90.88 |
47063.28 |
5035 |
2001.10.22 22:10 |
sell |
1679 |
0.50 |
122.550 |
0.000 |
0.000 |
|
5036 |
2001.10.22 22:10 |
modify |
1679 |
0.50 |
122.550 |
123.555 |
121.550 |
|
5037 |
2001.10.23 00:55 |
close |
1679 |
0.50 |
122.375 |
123.555 |
121.550 |
69.14 |
47132.42 |
5038 |
2001.10.23 22:40 |
buy |
1680 |
0.50 |
122.485 |
0.000 |
0.000 |
|
5039 |
2001.10.23 22:40 |
modify |
1680 |
0.50 |
122.485 |
121.480 |
123.485 |
|
5040 |
2001.10.23 23:00 |
buy |
1681 |
0.50 |
122.565 |
0.000 |
0.000 |
|
5041 |
2001.10.23 23:00 |
modify |
1681 |
0.50 |
122.565 |
121.560 |
123.565 |
|
5042 |
2001.10.24 02:00 |
close |
1680 |
0.50 |
122.550 |
121.480 |
123.485 |
26.52 |
47158.94 |
5043 |
2001.10.24 02:05 |
close |
1681 |
0.50 |
122.540 |
121.560 |
123.565 |
-10.20 |
47148.74 |
5044 |
2001.10.24 22:50 |
buy |
1682 |
0.50 |
122.825 |
0.000 |
0.000 |
|
5045 |
2001.10.24 22:50 |
modify |
1682 |
0.50 |
122.825 |
121.820 |
123.825 |
|
5046 |
2001.10.24 23:20 |
buy |
1683 |
0.50 |
122.765 |
0.000 |
0.000 |
|
5047 |
2001.10.24 23:20 |
modify |
1683 |
0.50 |
122.765 |
121.760 |
123.765 |
|
5048 |
2001.10.25 01:00 |
close |
1682 |
0.50 |
122.880 |
121.820 |
123.825 |
22.38 |
47171.12 |
5049 |
2001.10.25 01:00 |
sell |
1684 |
0.50 |
122.880 |
0.000 |
0.000 |
|
5050 |
2001.10.25 01:00 |
modify |
1684 |
0.50 |
122.880 |
123.885 |
121.880 |
|
5051 |
2001.10.25 01:15 |
close |
1683 |
0.50 |
122.890 |
121.760 |
123.765 |
50.86 |
47221.98 |
5052 |
2001.10.25 01:55 |
sell |
1685 |
0.50 |
122.970 |
0.000 |
0.000 |
|
5053 |
2001.10.25 01:55 |
modify |
1685 |
0.50 |
122.970 |
123.975 |
121.970 |
|
5054 |
2001.10.25 03:15 |
close |
1684 |
0.50 |
122.845 |
123.885 |
121.880 |
14.25 |
47236.23 |
5055 |
2001.10.25 06:00 |
close |
1685 |
0.50 |
122.985 |
123.975 |
121.970 |
-6.10 |
47230.13 |
5056 |
2001.10.25 23:55 |
sell |
1686 |
0.50 |
122.930 |
0.000 |
0.000 |
|
5057 |
2001.10.25 23:55 |
modify |
1686 |
0.50 |
122.930 |
123.935 |
121.930 |
|
5058 |
2001.10.26 01:25 |
close |
1686 |
0.50 |
122.855 |
123.935 |
121.930 |
28.16 |
47258.29 |
5059 |
2001.10.26 20:55 |
buy |
1687 |
0.50 |
122.765 |
0.000 |
0.000 |
|
5060 |
2001.10.26 20:55 |
modify |
1687 |
0.50 |
122.765 |
121.760 |
123.765 |
|
5061 |
2001.10.26 23:10 |
buy |
1688 |
0.50 |
122.685 |
0.000 |
0.000 |
|
5062 |
2001.10.26 23:10 |
modify |
1688 |
0.50 |
122.685 |
121.680 |
123.685 |
|
5063 |
2001.10.26 23:24 |
buy |
1689 |
0.50 |
122.635 |
0.000 |
0.000 |
|
5064 |
2001.10.26 23:24 |
modify |
1689 |
0.50 |
122.635 |
121.630 |
123.635 |
|
5065 |
2001.10.29 02:00 |
close |
1687 |
0.50 |
122.520 |
121.760 |
123.765 |
-99.98 |
47158.31 |
5066 |
2001.10.29 02:00 |
close |
1689 |
0.50 |
122.520 |
121.630 |
123.635 |
-46.93 |
47111.38 |
5067 |
2001.10.29 02:05 |
close |
1688 |
0.50 |
122.550 |
121.680 |
123.685 |
-55.08 |
47056.30 |
5068 |
2001.10.29 21:40 |
buy |
1690 |
0.50 |
121.985 |
0.000 |
0.000 |
|
5069 |
2001.10.29 21:40 |
modify |
1690 |
0.50 |
121.985 |
120.980 |
122.985 |
|
5070 |
2001.10.30 02:00 |
close |
1690 |
0.50 |
121.940 |
120.980 |
122.985 |
-18.45 |
47037.85 |
5071 |
2001.10.30 22:40 |
buy |
1691 |
0.50 |
121.945 |
0.000 |
0.000 |
|
5072 |
2001.10.30 22:40 |
modify |
1691 |
0.50 |
121.945 |
120.940 |
122.945 |
|
5073 |
2001.10.30 23:25 |
close |
1691 |
0.50 |
122.070 |
120.940 |
122.945 |
51.20 |
47089.05 |
5074 |
2001.10.30 23:25 |
sell |
1692 |
0.50 |
122.070 |
0.000 |
0.000 |
|
5075 |
2001.10.30 23:25 |
modify |
1692 |
0.50 |
122.070 |
123.075 |
121.070 |
|
5076 |
2001.10.30 23:45 |
sell |
1693 |
0.50 |
122.110 |
0.000 |
0.000 |
|
5077 |
2001.10.30 23:45 |
modify |
1693 |
0.50 |
122.110 |
123.115 |
121.110 |
|
5078 |
2001.10.31 01:55 |
close |
1692 |
0.50 |
122.075 |
123.075 |
121.070 |
-4.41 |
47084.64 |
5079 |
2001.10.31 02:00 |
close |
1693 |
0.50 |
122.065 |
123.115 |
121.110 |
16.07 |
47100.71 |
5080 |
2001.10.31 21:05 |
buy |
1694 |
0.50 |
122.305 |
0.000 |
0.000 |
|
5081 |
2001.10.31 21:05 |
modify |
1694 |
0.50 |
122.305 |
121.300 |
123.305 |
|
5082 |
2001.10.31 21:30 |
close |
1694 |
0.50 |
122.480 |
121.300 |
123.305 |
71.44 |
47172.15 |
5083 |
2001.11.01 00:15 |
sell |
1695 |
0.50 |
122.520 |
0.000 |
0.000 |
|
5084 |
2001.11.01 00:15 |
modify |
1695 |
0.50 |
122.520 |
123.525 |
121.520 |
|
5085 |
2001.11.01 01:25 |
close |
1695 |
0.50 |
122.375 |
123.525 |
121.520 |
59.24 |
47231.39 |
5086 |
2001.11.01 22:45 |
sell |
1696 |
0.50 |
122.070 |
0.000 |
0.000 |
|
5087 |
2001.11.01 22:45 |
modify |
1696 |
0.50 |
122.070 |
123.075 |
121.070 |
|
5088 |
2001.11.01 23:30 |
close |
1696 |
0.50 |
121.905 |
123.075 |
121.070 |
67.68 |
47299.07 |
5089 |
2001.11.01 23:30 |
buy |
1697 |
0.50 |
121.905 |
0.000 |
0.000 |
|
5090 |
2001.11.01 23:30 |
modify |
1697 |
0.50 |
121.905 |
120.900 |
122.905 |
|
5091 |
2001.11.01 23:45 |
sell |
1698 |
0.50 |
122.020 |
0.000 |
0.000 |
|
5092 |
2001.11.01 23:45 |
modify |
1698 |
0.50 |
122.020 |
123.025 |
121.020 |
|
5093 |
2001.11.02 01:30 |
close |
1698 |
0.50 |
121.935 |
123.025 |
121.020 |
32.49 |
47331.55 |
5094 |
2001.11.02 02:00 |
close |
1697 |
0.50 |
121.850 |
120.900 |
122.905 |
-22.57 |
47308.98 |
5095 |
2001.11.02 18:45 |
buy |
1699 |
0.50 |
121.585 |
0.000 |
0.000 |
|
5096 |
2001.11.02 18:45 |
modify |
1699 |
0.50 |
121.585 |
120.580 |
122.585 |
|
5097 |
2001.11.02 21:00 |
close |
1699 |
0.50 |
121.780 |
120.580 |
122.585 |
80.06 |
47389.04 |
5098 |
2001.11.05 22:25 |
buy |
1700 |
0.50 |
121.715 |
0.000 |
0.000 |
|
5099 |
2001.11.05 22:25 |
modify |
1700 |
0.50 |
121.715 |
120.710 |
122.715 |
|
16