USDJPY・5 minutes
Strong_JP_EA
出品者konoka いいね83907 プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 39000 | 2020.03.19 04:15 | s/l | 13000 | 0.50 | 109.202 | 109.202 | 107.197 | -459.14 | 218346.33 |
| 39001 | 2020.03.19 23:30 | sell | 13001 | 0.50 | 110.777 | 0.000 | 0.000 | ||
| 39002 | 2020.03.19 23:30 | modify | 13001 | 0.50 | 110.777 | 111.782 | 109.777 | ||
| 39003 | 2020.03.20 03:20 | close | 13001 | 0.50 | 110.931 | 111.782 | 109.777 | -71.77 | 218274.56 |
| 39004 | 2020.03.23 23:30 | buy | 13002 | 0.50 | 111.044 | 0.000 | 0.000 | ||
| 39005 | 2020.03.23 23:30 | modify | 13002 | 0.50 | 111.044 | 110.039 | 112.044 | ||
| 39006 | 2020.03.24 02:00 | close | 13002 | 0.50 | 110.807 | 110.039 | 112.044 | -106.94 | 218167.62 |
| 39007 | 2020.03.27 00:45 | buy | 13003 | 0.50 | 109.391 | 0.000 | 0.000 | ||
| 39008 | 2020.03.27 00:45 | modify | 13003 | 0.50 | 109.391 | 108.386 | 110.391 | ||
| 39009 | 2020.03.27 02:00 | close | 13003 | 0.50 | 109.135 | 108.386 | 110.391 | -117.29 | 218050.33 |
| 39010 | 2020.03.27 20:55 | buy | 13004 | 0.50 | 107.851 | 0.000 | 0.000 | ||
| 39011 | 2020.03.27 20:55 | modify | 13004 | 0.50 | 107.851 | 106.846 | 108.851 | ||
| 39012 | 2020.03.30 00:04 | buy | 13005 | 0.50 | 107.681 | 0.000 | 0.000 | ||
| 39013 | 2020.03.30 00:04 | modify | 13005 | 0.50 | 107.681 | 106.676 | 108.681 | ||
| 39014 | 2020.03.30 01:20 | close | 13004 | 0.50 | 107.903 | 106.846 | 108.851 | 24.10 | 218074.43 |
| 39015 | 2020.03.30 01:25 | close | 13005 | 0.50 | 107.967 | 106.676 | 108.681 | 132.45 | 218206.88 |
| 39016 | 2020.03.31 18:55 | buy | 13006 | 0.50 | 107.521 | 0.000 | 0.000 | ||
| 39017 | 2020.03.31 18:55 | modify | 13006 | 0.50 | 107.521 | 106.516 | 108.521 | ||
| 39018 | 2020.04.01 01:35 | close | 13006 | 0.50 | 107.571 | 106.516 | 108.521 | 23.24 | 218230.12 |
| 39019 | 2020.04.01 01:40 | sell | 13007 | 0.50 | 107.676 | 0.000 | 0.000 | ||
| 39020 | 2020.04.01 01:40 | modify | 13007 | 0.50 | 107.676 | 108.681 | 106.676 | ||
| 39021 | 2020.04.01 02:30 | close | 13007 | 0.50 | 107.414 | 108.681 | 106.676 | 121.96 | 218352.08 |
| 39022 | 2020.04.01 18:45 | buy | 13008 | 0.50 | 107.079 | 0.000 | 0.000 | ||
| 39023 | 2020.04.01 18:45 | modify | 13008 | 0.50 | 107.079 | 106.074 | 108.079 | ||
| 39024 | 2020.04.01 19:50 | buy | 13009 | 0.50 | 107.035 | 0.000 | 0.000 | ||
| 39025 | 2020.04.01 19:50 | modify | 13009 | 0.50 | 107.035 | 106.030 | 108.035 | ||
| 39026 | 2020.04.01 20:45 | close | 13008 | 0.50 | 107.256 | 106.074 | 108.079 | 82.51 | 218434.59 |
| 39027 | 2020.04.01 20:50 | close | 13009 | 0.50 | 107.262 | 106.030 | 108.035 | 105.82 | 218540.41 |
| 39028 | 2020.04.02 01:05 | sell | 13010 | 0.50 | 107.167 | 0.000 | 0.000 | ||
| 39029 | 2020.04.02 01:05 | modify | 13010 | 0.50 | 107.167 | 108.172 | 106.167 | ||
| 39030 | 2020.04.02 06:00 | close | 13010 | 0.50 | 107.490 | 108.172 | 106.167 | -150.25 | 218390.16 |
| 39031 | 2020.04.03 00:40 | buy | 13011 | 0.50 | 107.825 | 0.000 | 0.000 | ||
| 39032 | 2020.04.03 00:40 | modify | 13011 | 0.50 | 107.825 | 106.820 | 108.825 | ||
| 39033 | 2020.04.03 01:15 | close | 13011 | 0.50 | 107.973 | 106.820 | 108.825 | 68.54 | 218458.70 |
| 39034 | 2020.04.03 02:00 | sell | 13012 | 0.50 | 108.127 | 0.000 | 0.000 | ||
| 39035 | 2020.04.03 02:00 | modify | 13012 | 0.50 | 108.127 | 109.132 | 107.127 | ||
| 39036 | 2020.04.03 05:10 | close | 13012 | 0.50 | 107.904 | 109.132 | 107.127 | 103.33 | 218562.03 |
| 39037 | 2020.04.03 21:45 | buy | 13013 | 0.50 | 108.224 | 0.000 | 0.000 | ||
| 39038 | 2020.04.03 21:45 | modify | 13013 | 0.50 | 108.224 | 107.219 | 109.224 | ||
| 39039 | 2020.04.03 22:15 | buy | 13014 | 0.50 | 108.284 | 0.000 | 0.000 | ||
| 39040 | 2020.04.03 22:15 | modify | 13014 | 0.50 | 108.284 | 107.279 | 109.284 | ||
| 39041 | 2020.04.03 23:15 | sell | 13015 | 0.50 | 108.445 | 0.000 | 0.000 | ||
| 39042 | 2020.04.03 23:15 | modify | 13015 | 0.50 | 108.445 | 109.450 | 107.445 | ||
| 39043 | 2020.04.03 23:20 | close | 13013 | 0.50 | 108.446 | 107.219 | 109.224 | 102.36 | 218664.39 |
| 39044 | 2020.04.03 23:25 | close | 13014 | 0.50 | 108.477 | 107.279 | 109.284 | 88.96 | 218753.35 |
| 39045 | 2020.04.06 00:05 | buy | 13016 | 0.50 | 108.351 | 0.000 | 0.000 | ||
| 39046 | 2020.04.06 00:05 | modify | 13016 | 0.50 | 108.351 | 107.346 | 109.351 | ||
| 39047 | 2020.04.06 01:05 | close | 13016 | 0.50 | 108.487 | 107.346 | 109.351 | 62.68 | 218816.03 |
| 39048 | 2020.04.06 06:00 | close | 13015 | 0.50 | 108.936 | 109.450 | 107.445 | -227.72 | 218588.31 |
| 39049 | 2020.04.06 20:05 | buy | 13017 | 0.50 | 108.988 | 0.000 | 0.000 | ||
| 39050 | 2020.04.06 20:05 | modify | 13017 | 0.50 | 108.988 | 107.983 | 109.988 | ||
| 39051 | 2020.04.06 22:10 | close | 13017 | 0.50 | 109.102 | 107.983 | 109.988 | 52.24 | 218640.55 |
| 39052 | 2020.04.06 23:35 | sell | 13018 | 0.50 | 109.155 | 0.000 | 0.000 | ||
| 39053 | 2020.04.06 23:35 | modify | 13018 | 0.50 | 109.155 | 110.160 | 108.155 | ||
| 39054 | 2020.04.07 00:30 | sell | 13019 | 0.50 | 109.215 | 0.000 | 0.000 | ||
| 39055 | 2020.04.07 00:30 | modify | 13019 | 0.50 | 109.215 | 110.220 | 108.215 | ||
| 39056 | 2020.04.07 01:45 | close | 13018 | 0.50 | 109.166 | 110.160 | 108.155 | -7.40 | 218633.15 |
| 39057 | 2020.04.07 02:20 | close | 13019 | 0.50 | 109.126 | 110.220 | 108.215 | 40.78 | 218673.93 |
| 39058 | 2020.04.07 21:05 | buy | 13020 | 0.50 | 108.855 | 0.000 | 0.000 | ||
| 39059 | 2020.04.07 21:05 | modify | 13020 | 0.50 | 108.855 | 107.850 | 109.855 | ||
| 39060 | 2020.04.08 00:30 | buy | 13021 | 0.50 | 108.702 | 0.000 | 0.000 | ||
| 39061 | 2020.04.08 00:30 | modify | 13021 | 0.50 | 108.702 | 107.697 | 109.702 | ||
| 39062 | 2020.04.08 01:45 | close | 13020 | 0.50 | 108.825 | 107.850 | 109.855 | -13.78 | 218660.15 |
| 39063 | 2020.04.08 02:00 | close | 13021 | 0.50 | 108.799 | 107.697 | 109.702 | 44.58 | 218704.73 |
| 39064 | 2020.04.09 00:20 | buy | 13022 | 0.50 | 108.794 | 0.000 | 0.000 | ||
| 39065 | 2020.04.09 00:20 | modify | 13022 | 0.50 | 108.794 | 107.789 | 109.794 | ||
| 39066 | 2020.04.09 01:05 | sell | 13023 | 0.50 | 108.866 | 0.000 | 0.000 | ||
| 39067 | 2020.04.09 01:05 | modify | 13023 | 0.50 | 108.866 | 109.871 | 107.866 | ||
| 39068 | 2020.04.09 01:10 | close | 13022 | 0.50 | 108.883 | 107.789 | 109.794 | 40.87 | 218745.60 |
| 39069 | 2020.04.09 06:00 | close | 13023 | 0.50 | 108.933 | 109.871 | 107.866 | -30.75 | 218714.85 |
| 39070 | 2020.04.09 18:50 | buy | 13024 | 0.50 | 108.378 | 0.000 | 0.000 | ||
| 39071 | 2020.04.09 18:50 | modify | 13024 | 0.50 | 108.378 | 107.373 | 109.378 | ||
| 39072 | 2020.04.09 20:15 | buy | 13025 | 0.50 | 108.268 | 0.000 | 0.000 | ||
| 39073 | 2020.04.09 20:15 | modify | 13025 | 0.50 | 108.268 | 107.263 | 109.268 | ||
| 39074 | 2020.04.09 21:10 | close | 13024 | 0.50 | 108.424 | 107.373 | 109.378 | 21.21 | 218736.06 |
| 39075 | 2020.04.09 21:50 | close | 13025 | 0.50 | 108.441 | 107.263 | 109.268 | 79.77 | 218815.83 |
| 39076 | 2020.04.09 23:40 | sell | 13026 | 0.50 | 108.506 | 0.000 | 0.000 | ||
| 39077 | 2020.04.09 23:40 | modify | 13026 | 0.50 | 108.506 | 109.511 | 107.506 | ||
| 39078 | 2020.04.10 03:20 | close | 13026 | 0.50 | 108.440 | 109.511 | 107.506 | 28.07 | 218843.89 |
| 39079 | 2020.04.10 18:05 | buy | 13027 | 0.50 | 108.405 | 0.000 | 0.000 | ||
| 39080 | 2020.04.10 18:05 | modify | 13027 | 0.50 | 108.405 | 107.400 | 109.405 | ||
| 39081 | 2020.04.10 20:00 | buy | 13028 | 0.50 | 108.364 | 0.000 | 0.000 | ||
| 39082 | 2020.04.10 20:00 | modify | 13028 | 0.50 | 108.364 | 107.359 | 109.364 | ||
| 39083 | 2020.04.10 23:25 | close | 13027 | 0.50 | 108.401 | 107.400 | 109.405 | -1.85 | 218842.04 |
| 39084 | 2020.04.13 00:05 | close | 13028 | 0.50 | 108.421 | 107.359 | 109.364 | 26.29 | 218868.33 |
| 39085 | 2020.04.13 00:05 | sell | 13029 | 0.50 | 108.421 | 0.000 | 0.000 | ||
| 39086 | 2020.04.13 00:05 | modify | 13029 | 0.50 | 108.421 | 109.426 | 107.421 | ||
| 39087 | 2020.04.13 01:15 | close | 13029 | 0.50 | 108.320 | 109.426 | 107.421 | 46.62 | 218914.95 |
| 39088 | 2020.04.13 22:20 | sell | 13030 | 0.50 | 107.614 | 0.000 | 0.000 | ||
| 39089 | 2020.04.13 22:20 | modify | 13030 | 0.50 | 107.614 | 108.619 | 106.614 | ||
| 39090 | 2020.04.13 23:10 | sell | 13031 | 0.50 | 107.733 | 0.000 | 0.000 | ||
| 39091 | 2020.04.13 23:10 | modify | 13031 | 0.50 | 107.733 | 108.738 | 106.733 | ||
| 39092 | 2020.04.14 00:55 | close | 13030 | 0.50 | 107.724 | 108.619 | 106.614 | -53.42 | 218861.53 |
| 39093 | 2020.04.14 01:05 | close | 13031 | 0.50 | 107.709 | 108.738 | 106.733 | 8.78 | 218870.31 |
| 39094 | 2020.04.14 19:55 | buy | 13032 | 0.50 | 107.097 | 0.000 | 0.000 | ||
| 39095 | 2020.04.14 19:55 | modify | 13032 | 0.50 | 107.097 | 106.092 | 108.097 | ||
| 39096 | 2020.04.14 21:50 | close | 13032 | 0.50 | 107.175 | 106.092 | 108.097 | 36.39 | 218906.70 |
| 39097 | 2020.04.14 23:30 | sell | 13033 | 0.50 | 107.203 | 0.000 | 0.000 | ||
| 39098 | 2020.04.14 23:30 | modify | 13033 | 0.50 | 107.203 | 108.208 | 106.203 | ||
| 39099 | 2020.04.15 00:10 | buy | 13034 | 0.50 | 107.123 | 0.000 | 0.000 | ||
| 39100 | 2020.04.15 00:10 | modify | 13034 | 0.50 | 107.123 | 106.118 | 108.123 | ||
| 39101 | 2020.04.15 02:00 | close | 13034 | 0.50 | 107.179 | 106.118 | 108.123 | 26.12 | 218932.82 |
| 39102 | 2020.04.15 02:35 | close | 13033 | 0.50 | 107.092 | 108.208 | 106.203 | 49.46 | 218982.28 |
| 39103 | 2020.04.16 00:25 | buy | 13035 | 0.50 | 107.365 | 0.000 | 0.000 | ||
| 39104 | 2020.04.16 00:25 | modify | 13035 | 0.50 | 107.365 | 106.360 | 108.365 | ||
| 39105 | 2020.04.16 02:00 | close | 13035 | 0.50 | 107.434 | 106.360 | 108.365 | 32.11 | 219014.39 |
| 39106 | 2020.04.16 02:40 | sell | 13036 | 0.50 | 107.503 | 0.000 | 0.000 | ||
| 39107 | 2020.04.16 02:40 | modify | 13036 | 0.50 | 107.503 | 108.508 | 106.503 | ||
| 39108 | 2020.04.16 06:00 | close | 13036 | 0.50 | 107.843 | 108.508 | 106.503 | -157.64 | 218856.75 |
| 39109 | 2020.04.17 02:20 | sell | 13037 | 0.50 | 108.055 | 0.000 | 0.000 | ||
| 39110 | 2020.04.17 02:20 | modify | 13037 | 0.50 | 108.055 | 109.060 | 107.055 | ||
| 39111 | 2020.04.17 03:05 | close | 13037 | 0.50 | 107.853 | 109.060 | 107.055 | 93.65 | 218950.40 |
| 39112 | 2020.04.17 20:40 | buy | 13038 | 0.50 | 107.444 | 0.000 | 0.000 | ||
| 39113 | 2020.04.17 20:40 | modify | 13038 | 0.50 | 107.444 | 106.439 | 108.444 | ||
| 39114 | 2020.04.17 21:15 | close | 13038 | 0.50 | 107.630 | 106.439 | 108.444 | 86.41 | 219036.81 |
| 39115 | 2020.04.20 00:00 | buy | 13039 | 0.50 | 107.401 | 0.000 | 0.000 | ||
| 39116 | 2020.04.20 00:00 | modify | 13039 | 0.50 | 107.401 | 106.396 | 108.401 | ||
| 39117 | 2020.04.20 01:45 | close | 13039 | 0.50 | 107.601 | 106.396 | 108.401 | 92.94 | 219129.75 |
| 39118 | 2020.04.20 22:20 | buy | 13040 | 0.50 | 107.639 | 0.000 | 0.000 | ||
| 39119 | 2020.04.20 22:20 | modify | 13040 | 0.50 | 107.639 | 106.634 | 108.639 | ||
| 39120 | 2020.04.20 23:00 | close | 13040 | 0.50 | 107.768 | 106.634 | 108.639 | 59.85 | 219189.60 |
| 39121 | 2020.04.21 00:40 | buy | 13041 | 0.50 | 107.611 | 0.000 | 0.000 | ||
| 39122 | 2020.04.21 00:40 | modify | 13041 | 0.50 | 107.611 | 106.606 | 108.611 | ||
| 39123 | 2020.04.21 01:25 | close | 13041 | 0.50 | 107.683 | 106.606 | 108.611 | 33.43 | 219223.03 |
| 39124 | 2020.04.22 00:00 | sell | 13042 | 0.50 | 107.784 | 0.000 | 0.000 | ||
| 39125 | 2020.04.22 00:00 | modify | 13042 | 0.50 | 107.784 | 108.789 | 106.784 | ||
| 39126 | 2020.04.22 00:05 | close | 13042 | 0.50 | 107.697 | 108.789 | 106.784 | 40.39 | 219263.42 |
| 39127 | 2020.04.22 00:30 | buy | 13043 | 0.50 | 107.660 | 0.000 | 0.000 | ||
| 39128 | 2020.04.22 00:30 | modify | 13043 | 0.50 | 107.660 | 106.655 | 108.660 | ||
| 39129 | 2020.04.22 01:10 | close | 13043 | 0.50 | 107.797 | 106.655 | 108.660 | 63.55 | 219326.97 |
| 39130 | 2020.04.22 21:50 | buy | 13044 | 0.50 | 107.714 | 0.000 | 0.000 | ||
| 39131 | 2020.04.22 21:50 | modify | 13044 | 0.50 | 107.714 | 106.709 | 108.714 | ||
| 39132 | 2020.04.23 00:10 | sell | 13045 | 0.50 | 107.747 | 0.000 | 0.000 | ||
| 39133 | 2020.04.23 00:10 | modify | 13045 | 0.50 | 107.747 | 108.752 | 106.747 | ||
| 39134 | 2020.04.23 00:15 | close | 13044 | 0.50 | 107.757 | 106.709 | 108.714 | 19.95 | 219346.92 |
| 39135 | 2020.04.23 04:30 | close | 13045 | 0.50 | 107.747 | 108.752 | 106.747 | 0.00 | 219346.92 |
| 39136 | 2020.04.24 02:25 | sell | 13046 | 0.50 | 107.615 | 0.000 | 0.000 | ||
| 39137 | 2020.04.24 02:25 | modify | 13046 | 0.50 | 107.615 | 108.620 | 106.615 | ||
| 39138 | 2020.04.24 04:40 | close | 13046 | 0.50 | 107.599 | 108.620 | 106.615 | 7.44 | 219354.36 |
| 39139 | 2020.04.24 20:25 | buy | 13047 | 0.50 | 107.436 | 0.000 | 0.000 | ||
| 39140 | 2020.04.24 20:25 | modify | 13047 | 0.50 | 107.436 | 106.431 | 108.436 | ||
| 39141 | 2020.04.24 23:40 | close | 13047 | 0.50 | 107.452 | 106.431 | 108.436 | 7.45 | 219361.81 |
| 39142 | 2020.04.27 00:00 | sell | 13048 | 0.50 | 107.541 | 0.000 | 0.000 | ||
| 39143 | 2020.04.27 00:00 | modify | 13048 | 0.50 | 107.541 | 108.546 | 106.541 | ||
| 39144 | 2020.04.27 02:05 | close | 13048 | 0.50 | 107.443 | 108.546 | 106.541 | 45.61 | 219407.42 |
| 39145 | 2020.04.27 22:25 | sell | 13049 | 0.50 | 107.263 | 0.000 | 0.000 | ||
| 39146 | 2020.04.27 22:25 | modify | 13049 | 0.50 | 107.263 | 108.268 | 106.263 | ||
| 39147 | 2020.04.28 00:00 | close | 13049 | 0.50 | 107.181 | 108.268 | 106.263 | 35.89 | 219443.31 |
| 39148 | 2020.04.28 00:00 | buy | 13050 | 0.50 | 107.181 | 0.000 | 0.000 | ||
| 39149 | 2020.04.28 00:00 | modify | 13050 | 0.50 | 107.181 | 106.176 | 108.181 | ||
| 39150 | 2020.04.28 02:00 | close | 13050 | 0.50 | 107.252 | 106.176 | 108.181 | 33.10 | 219476.41 |
| 39151 | 2020.04.29 23:55 | buy | 13051 | 0.50 | 106.585 | 0.000 | 0.000 | ||
| 39152 | 2020.04.29 23:55 | modify | 13051 | 0.50 | 106.585 | 105.580 | 107.585 | ||
| 39153 | 2020.04.30 02:00 | close | 13051 | 0.50 | 106.591 | 105.580 | 107.585 | 2.81 | 219479.22 |
| 39154 | 2020.04.30 22:00 | sell | 13052 | 0.50 | 107.215 | 0.000 | 0.000 | ||
| 39155 | 2020.04.30 22:00 | modify | 13052 | 0.50 | 107.215 | 108.220 | 106.215 | ||
| 39156 | 2020.04.30 22:25 | sell | 13053 | 0.50 | 107.324 | 0.000 | 0.000 | ||
| 39157 | 2020.04.30 22:25 | modify | 13053 | 0.50 | 107.324 | 108.329 | 106.324 | ||
| 39158 | 2020.05.01 00:05 | close | 13052 | 0.50 | 107.100 | 108.220 | 106.215 | 51.33 | 219530.55 |
| 39159 | 2020.05.01 01:05 | close | 13053 | 0.50 | 107.078 | 108.329 | 106.324 | 112.51 | 219643.06 |
| 39160 | 2020.05.01 22:35 | buy | 13054 | 0.50 | 106.793 | 0.000 | 0.000 | ||
| 39161 | 2020.05.01 22:35 | modify | 13054 | 0.50 | 106.793 | 105.788 | 107.793 | ||
| 39162 | 2020.05.01 23:15 | close | 13054 | 0.50 | 106.887 | 105.788 | 107.793 | 43.97 | 219687.03 |
| 39163 | 2020.05.04 00:20 | sell | 13055 | 0.50 | 106.901 | 0.000 | 0.000 | ||
| 39164 | 2020.05.04 00:20 | modify | 13055 | 0.50 | 106.901 | 107.906 | 105.901 | ||
| 39165 | 2020.05.04 00:25 | close | 13055 | 0.50 | 106.777 | 107.906 | 105.901 | 58.06 | 219745.09 |
| 39166 | 2020.05.04 19:50 | buy | 13056 | 0.50 | 106.813 | 0.000 | 0.000 | ||
| 39167 | 2020.05.04 19:50 | modify | 13056 | 0.50 | 106.813 | 105.808 | 107.813 | ||
| 39168 | 2020.05.04 22:25 | buy | 13057 | 0.50 | 106.703 | 0.000 | 0.000 | ||
| 39169 | 2020.05.04 22:25 | modify | 13057 | 0.50 | 106.703 | 105.698 | 107.703 | ||
| 39170 | 2020.05.05 00:15 | close | 13056 | 0.50 | 106.747 | 105.808 | 107.813 | -30.91 | 219714.18 |
| 39171 | 2020.05.05 00:15 | sell | 13058 | 0.50 | 106.747 | 0.000 | 0.000 | ||
| 39172 | 2020.05.05 00:15 | modify | 13058 | 0.50 | 106.747 | 107.752 | 105.747 | ||
| 39173 | 2020.05.05 00:35 | close | 13057 | 0.50 | 106.752 | 105.698 | 107.703 | 22.95 | 219737.13 |
| 39174 | 2020.05.05 01:55 | close | 13058 | 0.50 | 106.673 | 107.752 | 105.747 | 34.69 | 219771.82 |
| 39175 | 2020.05.05 19:45 | buy | 13059 | 0.50 | 106.522 | 0.000 | 0.000 | ||
| 39176 | 2020.05.05 19:45 | modify | 13059 | 0.50 | 106.522 | 105.517 | 107.522 | ||
| 39177 | 2020.05.06 00:00 | buy | 13060 | 0.50 | 106.476 | 0.000 | 0.000 | ||
| 39178 | 2020.05.06 00:00 | modify | 13060 | 0.50 | 106.476 | 105.471 | 107.476 | ||
| 39179 | 2020.05.06 00:20 | close | 13059 | 0.50 | 106.591 | 105.517 | 107.522 | 32.37 | 219804.19 |
| 39180 | 2020.05.06 02:00 | close | 13060 | 0.50 | 106.498 | 105.471 | 107.476 | 10.33 | 219814.52 |
| 39181 | 2020.05.06 19:30 | buy | 13061 | 0.50 | 106.028 | 0.000 | 0.000 | ||
| 39182 | 2020.05.06 19:30 | modify | 13061 | 0.50 | 106.028 | 105.023 | 107.028 | ||
| 39183 | 2020.05.06 21:00 | close | 13061 | 0.50 | 106.091 | 105.023 | 107.028 | 29.69 | 219844.21 |
| 39184 | 2020.05.06 22:25 | sell | 13062 | 0.50 | 106.105 | 0.000 | 0.000 | ||
| 39185 | 2020.05.06 22:25 | modify | 13062 | 0.50 | 106.105 | 107.110 | 105.105 | ||
| 39186 | 2020.05.07 00:00 | close | 13062 | 0.50 | 106.064 | 107.110 | 105.105 | 12.25 | 219856.45 |
| 39187 | 2020.05.07 00:00 | buy | 13063 | 0.50 | 106.064 | 0.000 | 0.000 | ||
| 39188 | 2020.05.07 00:00 | modify | 13063 | 0.50 | 106.064 | 105.059 | 107.064 | ||
| 39189 | 2020.05.07 00:05 | sell | 13064 | 0.50 | 106.111 | 0.000 | 0.000 | ||
| 39190 | 2020.05.07 00:05 | modify | 13064 | 0.50 | 106.111 | 107.116 | 105.111 | ||
| 39191 | 2020.05.07 00:10 | close | 13064 | 0.50 | 106.031 | 107.116 | 105.111 | 37.72 | 219894.17 |
| 39192 | 2020.05.07 02:00 | close | 13063 | 0.50 | 106.034 | 105.059 | 107.064 | -14.15 | 219880.02 |
| 39193 | 2020.05.07 03:00 | sell | 13065 | 0.50 | 106.213 | 0.000 | 0.000 | ||
| 39194 | 2020.05.07 03:00 | modify | 13065 | 0.50 | 106.213 | 107.218 | 105.213 | ||
| 39195 | 2020.05.07 05:50 | close | 13065 | 0.50 | 106.175 | 107.218 | 105.213 | 17.89 | 219897.91 |
| 39196 | 2020.05.08 00:25 | sell | 13066 | 0.50 | 106.314 | 0.000 | 0.000 | ||
| 39197 | 2020.05.08 00:25 | modify | 13066 | 0.50 | 106.314 | 107.319 | 105.314 | ||
| 39198 | 2020.05.08 02:45 | sell | 13067 | 0.50 | 106.349 | 0.000 | 0.000 | ||
| 39199 | 2020.05.08 02:45 | modify | 13067 | 0.50 | 106.349 | 107.354 | 105.349 | ||
| 39200 | 2020.05.08 04:05 | close | 13066 | 0.50 | 106.285 | 107.319 | 105.314 | 13.64 | 219911.55 |
| 39201 | 2020.05.08 04:15 | close | 13067 | 0.50 | 106.270 | 107.354 | 105.349 | 37.17 | 219948.72 |
| 39202 | 2020.05.08 22:00 | sell | 13068 | 0.50 | 106.664 | 0.000 | 0.000 | ||
| 39203 | 2020.05.08 22:00 | modify | 13068 | 0.50 | 106.664 | 107.669 | 105.664 | ||
| 39204 | 2020.05.11 00:00 | close | 13068 | 0.50 | 106.507 | 107.669 | 105.664 | 71.34 | 220020.06 |
| 39205 | 2020.05.11 00:00 | buy | 13069 | 0.50 | 106.507 | 0.000 | 0.000 | ||
| 39206 | 2020.05.11 00:00 | modify | 13069 | 0.50 | 106.507 | 105.502 | 107.507 | ||
| 39207 | 2020.05.11 01:05 | close | 13069 | 0.50 | 106.720 | 105.502 | 107.507 | 99.79 | 220119.85 |
| 39208 | 2020.05.11 22:25 | sell | 13070 | 0.50 | 107.740 | 0.000 | 0.000 | ||
| 39209 | 2020.05.11 22:25 | modify | 13070 | 0.50 | 107.740 | 108.745 | 106.740 | ||
| 39210 | 2020.05.11 22:50 | close | 13070 | 0.50 | 107.680 | 108.745 | 106.740 | 27.86 | 220147.71 |
| 39211 | 2020.05.12 00:00 | buy | 13071 | 0.50 | 107.599 | 0.000 | 0.000 | ||
| 39212 | 2020.05.12 00:00 | modify | 13071 | 0.50 | 107.599 | 106.594 | 108.599 | ||
| 39213 | 2020.05.12 01:05 | close | 13071 | 0.50 | 107.681 | 106.594 | 108.599 | 38.08 | 220185.79 |
| 39214 | 2020.05.12 01:05 | sell | 13072 | 0.50 | 107.681 | 0.000 | 0.000 | ||
| 39215 | 2020.05.12 01:05 | modify | 13072 | 0.50 | 107.681 | 108.686 | 106.681 | ||
| 39216 | 2020.05.12 02:25 | close | 13072 | 0.50 | 107.612 | 108.686 | 106.681 | 32.06 | 220217.85 |
| 39217 | 2020.05.12 20:45 | buy | 13073 | 0.50 | 107.265 | 0.000 | 0.000 | ||
| 39218 | 2020.05.12 20:45 | modify | 13073 | 0.50 | 107.265 | 106.260 | 108.265 | ||
| 39219 | 2020.05.12 22:25 | buy | 13074 | 0.50 | 107.235 | 0.000 | 0.000 | ||
| 39220 | 2020.05.12 22:25 | modify | 13074 | 0.50 | 107.235 | 106.230 | 108.235 | ||
| 39221 | 2020.05.12 23:00 | buy | 13075 | 0.50 | 107.200 | 0.000 | 0.000 | ||
| 39222 | 2020.05.12 23:00 | modify | 13075 | 0.50 | 107.200 | 106.195 | 108.200 | ||
| 39223 | 2020.05.13 01:55 | close | 13073 | 0.50 | 107.247 | 106.260 | 108.265 | -8.39 | 220209.46 |
| 39224 | 2020.05.13 01:55 | close | 13075 | 0.50 | 107.247 | 106.195 | 108.200 | 21.91 | 220231.37 |
| 39225 | 2020.05.13 02:00 | close | 13074 | 0.50 | 107.249 | 106.230 | 108.235 | 6.53 | 220237.90 |
| 39226 | 2020.05.13 23:10 | sell | 13076 | 0.50 | 107.041 | 0.000 | 0.000 | ||
| 39227 | 2020.05.13 23:10 | modify | 13076 | 0.50 | 107.041 | 108.046 | 106.041 | ||
| 39228 | 2020.05.14 02:50 | close | 13076 | 0.50 | 106.961 | 108.046 | 106.041 | 30.32 | 220268.22 |
| 39229 | 2020.05.15 00:05 | buy | 13077 | 0.50 | 107.132 | 0.000 | 0.000 | ||
| 39230 | 2020.05.15 00:05 | modify | 13077 | 0.50 | 107.132 | 106.127 | 108.132 | ||
| 39231 | 2020.05.15 02:00 | close | 13077 | 0.50 | 107.241 | 106.127 | 108.132 | 50.82 | 220319.04 |
| 39232 | 2020.05.15 23:20 | buy | 13078 | 0.50 | 107.177 | 0.000 | 0.000 | ||
| 39233 | 2020.05.15 23:20 | modify | 13078 | 0.50 | 107.177 | 106.172 | 108.177 | ||
| 39234 | 2020.05.18 00:00 | buy | 13079 | 0.50 | 107.088 | 0.000 | 0.000 | ||
| 39235 | 2020.05.18 00:00 | modify | 13079 | 0.50 | 107.088 | 106.083 | 108.088 | ||
| 39236 | 2020.05.18 01:15 | close | 13078 | 0.50 | 107.161 | 106.172 | 108.177 | -7.47 | 220311.57 |
| 39237 | 2020.05.18 01:20 | close | 13079 | 0.50 | 107.164 | 106.083 | 108.088 | 35.46 | 220347.03 |
| 39238 | 2020.05.18 02:00 | sell | 13080 | 0.50 | 107.270 | 0.000 | 0.000 | ||
| 39239 | 2020.05.18 02:00 | modify | 13080 | 0.50 | 107.270 | 108.275 | 106.270 | ||
| 39240 | 2020.05.18 04:35 | close | 13080 | 0.50 | 107.136 | 108.275 | 106.270 | 62.54 | 220409.57 |
| 39241 | 2020.05.18 23:30 | buy | 13081 | 0.50 | 107.325 | 0.000 | 0.000 | ||
| 39242 | 2020.05.18 23:30 | modify | 13081 | 0.50 | 107.325 | 106.320 | 108.325 | ||
| 39243 | 2020.05.19 02:00 | close | 13081 | 0.50 | 107.301 | 106.320 | 108.325 | -11.18 | 220398.39 |
| 39244 | 2020.05.19 20:35 | buy | 13082 | 0.50 | 107.774 | 0.000 | 0.000 | ||
| 39245 | 2020.05.19 20:35 | modify | 13082 | 0.50 | 107.774 | 106.769 | 108.774 | ||
| 39246 | 2020.05.19 23:30 | buy | 13083 | 0.50 | 107.718 | 0.000 | 0.000 | ||
| 39247 | 2020.05.19 23:30 | modify | 13083 | 0.50 | 107.718 | 106.713 | 108.718 | ||
| 39248 | 2020.05.20 01:25 | close | 13082 | 0.50 | 107.771 | 106.769 | 108.774 | -1.39 | 220397.00 |
| 39249 | 2020.05.20 01:35 | close | 13083 | 0.50 | 107.775 | 106.713 | 108.718 | 26.44 | 220423.44 |
| 39250 | 2020.05.20 01:50 | sell | 13084 | 0.50 | 107.816 | 0.000 | 0.000 | ||
| 39251 | 2020.05.20 01:50 | modify | 13084 | 0.50 | 107.816 | 108.821 | 106.816 | ||
| 39252 | 2020.05.20 01:55 | sell | 13085 | 0.50 | 107.857 | 0.000 | 0.000 | ||
| 39253 | 2020.05.20 01:55 | modify | 13085 | 0.50 | 107.857 | 108.862 | 106.857 | ||
| 39254 | 2020.05.20 03:35 | sell | 13086 | 0.50 | 107.963 | 0.000 | 0.000 | ||
| 39255 | 2020.05.20 03:35 | modify | 13086 | 0.50 | 107.963 | 108.968 | 106.963 | ||
| 39256 | 2020.05.20 05:00 | close | 13084 | 0.50 | 107.793 | 108.821 | 106.816 | 10.67 | 220434.11 |
| 39257 | 2020.05.20 05:00 | close | 13086 | 0.50 | 107.793 | 108.968 | 106.963 | 78.85 | 220512.96 |
| 39258 | 2020.05.20 05:05 | close | 13085 | 0.50 | 107.783 | 108.862 | 106.857 | 34.33 | 220547.29 |
| 39259 | 2020.05.20 20:35 | buy | 13087 | 0.50 | 107.422 | 0.000 | 0.000 | ||
| 39260 | 2020.05.20 20:35 | modify | 13087 | 0.50 | 107.422 | 106.417 | 108.422 | ||
| 39261 | 2020.05.20 22:50 | sell | 13088 | 0.50 | 107.532 | 0.000 | 0.000 | ||
| 39262 | 2020.05.20 22:50 | modify | 13088 | 0.50 | 107.532 | 108.537 | 106.532 | ||
| 39263 | 2020.05.20 23:05 | close | 13087 | 0.50 | 107.553 | 106.417 | 108.422 | 60.90 | 220608.19 |
| 39264 | 2020.05.21 00:00 | close | 13088 | 0.50 | 107.387 | 108.537 | 106.532 | 60.43 | 220668.62 |
| 39265 | 2020.05.21 00:00 | buy | 13089 | 0.50 | 107.387 | 0.000 | 0.000 | ||
| 39266 | 2020.05.21 00:00 | modify | 13089 | 0.50 | 107.387 | 106.382 | 108.387 | ||
| 39267 | 2020.05.21 00:45 | close | 13089 | 0.50 | 107.560 | 106.382 | 108.387 | 80.42 | 220749.04 |
| 39268 | 2020.05.21 00:45 | sell | 13090 | 0.50 | 107.560 | 0.000 | 0.000 | ||
| 39269 | 2020.05.21 00:45 | modify | 13090 | 0.50 | 107.560 | 108.565 | 106.560 | ||
| 39270 | 2020.05.21 01:55 | sell | 13091 | 0.50 | 107.622 | 0.000 | 0.000 | ||
| 39271 | 2020.05.21 01:55 | modify | 13091 | 0.50 | 107.622 | 108.627 | 106.622 | ||
| 39272 | 2020.05.21 06:00 | close | 13090 | 0.50 | 107.649 | 108.565 | 106.560 | -41.34 | 220707.70 |
| 39273 | 2020.05.21 06:05 | close | 13091 | 0.50 | 107.661 | 108.627 | 106.622 | -18.11 | 220689.59 |
| 39274 | 2020.05.21 19:30 | buy | 13092 | 0.50 | 107.658 | 0.000 | 0.000 | ||
| 39275 | 2020.05.21 19:30 | modify | 13092 | 0.50 | 107.658 | 106.653 | 108.658 | ||
| 39276 | 2020.05.21 22:35 | buy | 13093 | 0.50 | 107.573 | 0.000 | 0.000 | ||
| 39277 | 2020.05.21 22:35 | modify | 13093 | 0.50 | 107.573 | 106.568 | 108.573 | ||
| 39278 | 2020.05.22 00:05 | close | 13092 | 0.50 | 107.617 | 106.653 | 108.658 | -19.05 | 220670.54 |
| 39279 | 2020.05.22 00:10 | close | 13093 | 0.50 | 107.642 | 106.568 | 108.573 | 32.05 | 220702.59 |
| 39280 | 2020.05.22 18:35 | buy | 13094 | 0.50 | 107.480 | 0.000 | 0.000 | ||
| 39281 | 2020.05.22 18:35 | modify | 13094 | 0.50 | 107.480 | 106.475 | 108.480 | ||
| 39282 | 2020.05.22 19:55 | close | 13094 | 0.50 | 107.561 | 106.475 | 108.480 | 37.65 | 220740.24 |
| 39283 | 2020.05.22 23:15 | sell | 13095 | 0.50 | 107.616 | 0.000 | 0.000 | ||
| 39284 | 2020.05.22 23:15 | modify | 13095 | 0.50 | 107.616 | 108.621 | 106.616 | ||
| 39285 | 2020.05.25 00:00 | close | 13095 | 0.50 | 107.562 | 108.621 | 106.616 | 22.74 | 220762.98 |
| 39286 | 2020.05.25 00:00 | buy | 13096 | 0.50 | 107.562 | 0.000 | 0.000 | ||
| 39287 | 2020.05.25 00:00 | modify | 13096 | 0.50 | 107.562 | 106.557 | 108.562 | ||
| 39288 | 2020.05.25 00:25 | sell | 13097 | 0.50 | 107.599 | 0.000 | 0.000 | ||
| 39289 | 2020.05.25 00:25 | modify | 13097 | 0.50 | 107.599 | 108.604 | 106.599 | ||
| 39290 | 2020.05.25 00:30 | close | 13097 | 0.50 | 107.577 | 108.604 | 106.599 | 10.23 | 220773.21 |
| 39291 | 2020.05.25 01:05 | close | 13096 | 0.50 | 107.627 | 106.557 | 108.562 | 30.20 | 220803.41 |
| 39292 | 2020.05.25 01:45 | sell | 13098 | 0.50 | 107.671 | 0.000 | 0.000 | ||
| 39293 | 2020.05.25 01:45 | modify | 13098 | 0.50 | 107.671 | 108.676 | 106.671 | ||
| 39294 | 2020.05.25 03:00 | sell | 13099 | 0.50 | 107.747 | 0.000 | 0.000 | ||
| 39295 | 2020.05.25 03:00 | modify | 13099 | 0.50 | 107.747 | 108.752 | 106.747 | ||
| 39296 | 2020.05.25 04:20 | close | 13098 | 0.50 | 107.643 | 108.676 | 106.671 | 13.01 | 220816.42 |
| 39297 | 2020.05.25 04:35 | close | 13099 | 0.50 | 107.643 | 108.752 | 106.747 | 48.31 | 220864.73 |
| 39298 | 2020.05.25 19:00 | buy | 13100 | 0.50 | 107.703 | 0.000 | 0.000 | ||
| 39299 | 2020.05.25 19:00 | modify | 13100 | 0.50 | 107.703 | 106.698 | 108.703 | ||
130