USDJPY・5 minutes
Strong_JP_EA
出品者konoka いいね83913 プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 39300 | 2020.05.25 20:35 | close | 13100 | 0.50 | 107.711 | 106.698 | 108.703 | 3.71 | 220868.44 |
| 39301 | 2020.05.26 00:00 | buy | 13101 | 0.50 | 107.654 | 0.000 | 0.000 | ||
| 39302 | 2020.05.26 00:00 | modify | 13101 | 0.50 | 107.654 | 106.649 | 108.654 | ||
| 39303 | 2020.05.26 00:10 | sell | 13102 | 0.50 | 107.722 | 0.000 | 0.000 | ||
| 39304 | 2020.05.26 00:10 | modify | 13102 | 0.50 | 107.722 | 108.727 | 106.722 | ||
| 39305 | 2020.05.26 01:35 | close | 13101 | 0.50 | 107.740 | 106.649 | 108.654 | 39.91 | 220908.35 |
| 39306 | 2020.05.26 02:50 | close | 13102 | 0.50 | 107.700 | 108.727 | 106.722 | 10.21 | 220918.56 |
| 39307 | 2020.05.26 22:40 | buy | 13103 | 0.50 | 107.515 | 0.000 | 0.000 | ||
| 39308 | 2020.05.26 22:40 | modify | 13103 | 0.50 | 107.515 | 106.510 | 108.515 | ||
| 39309 | 2020.05.26 23:00 | buy | 13104 | 0.50 | 107.475 | 0.000 | 0.000 | ||
| 39310 | 2020.05.26 23:00 | modify | 13104 | 0.50 | 107.475 | 106.470 | 108.475 | ||
| 39311 | 2020.05.27 00:20 | close | 13103 | 0.50 | 107.574 | 106.510 | 108.515 | 27.42 | 220945.98 |
| 39312 | 2020.05.27 02:00 | close | 13104 | 0.50 | 107.502 | 106.470 | 108.475 | 12.56 | 220958.54 |
| 39313 | 2020.05.27 19:50 | buy | 13105 | 0.50 | 107.729 | 0.000 | 0.000 | ||
| 39314 | 2020.05.27 19:50 | modify | 13105 | 0.50 | 107.729 | 106.724 | 108.729 | ||
| 39315 | 2020.05.27 20:30 | buy | 13106 | 0.50 | 107.674 | 0.000 | 0.000 | ||
| 39316 | 2020.05.27 20:30 | modify | 13106 | 0.50 | 107.674 | 106.669 | 108.674 | ||
| 39317 | 2020.05.27 22:55 | close | 13105 | 0.50 | 107.736 | 106.724 | 108.729 | 3.25 | 220961.79 |
| 39318 | 2020.05.27 23:00 | close | 13106 | 0.50 | 107.759 | 106.669 | 108.674 | 39.44 | 221001.23 |
| 39319 | 2020.05.28 01:45 | sell | 13107 | 0.50 | 107.737 | 0.000 | 0.000 | ||
| 39320 | 2020.05.28 01:45 | modify | 13107 | 0.50 | 107.737 | 108.742 | 106.737 | ||
| 39321 | 2020.05.28 03:00 | sell | 13108 | 0.50 | 107.807 | 0.000 | 0.000 | ||
| 39322 | 2020.05.28 03:00 | modify | 13108 | 0.50 | 107.807 | 108.812 | 106.807 | ||
| 39323 | 2020.05.28 03:55 | sell | 13109 | 0.50 | 107.893 | 0.000 | 0.000 | ||
| 39324 | 2020.05.28 03:55 | modify | 13109 | 0.50 | 107.893 | 108.898 | 106.893 | ||
| 39325 | 2020.05.28 06:00 | close | 13107 | 0.50 | 107.855 | 108.742 | 106.737 | -54.70 | 220946.53 |
| 39326 | 2020.05.28 06:00 | close | 13109 | 0.50 | 107.855 | 108.898 | 106.893 | 17.62 | 220964.15 |
| 39327 | 2020.05.28 06:05 | close | 13108 | 0.50 | 107.834 | 108.812 | 106.807 | -12.52 | 220951.63 |
| 39328 | 2020.05.28 19:30 | buy | 13110 | 0.50 | 107.622 | 0.000 | 0.000 | ||
| 39329 | 2020.05.28 19:30 | modify | 13110 | 0.50 | 107.622 | 106.617 | 108.622 | ||
| 39330 | 2020.05.28 21:20 | close | 13110 | 0.50 | 107.702 | 106.617 | 108.622 | 37.14 | 220988.77 |
| 39331 | 2020.05.29 01:10 | sell | 13111 | 0.50 | 107.662 | 0.000 | 0.000 | ||
| 39332 | 2020.05.29 01:10 | modify | 13111 | 0.50 | 107.662 | 108.667 | 106.662 | ||
| 39333 | 2020.05.29 02:30 | sell | 13112 | 0.50 | 107.698 | 0.000 | 0.000 | ||
| 39334 | 2020.05.29 02:30 | modify | 13112 | 0.50 | 107.698 | 108.703 | 106.698 | ||
| 39335 | 2020.05.29 03:05 | close | 13111 | 0.50 | 107.611 | 108.667 | 106.662 | 23.70 | 221012.47 |
| 39336 | 2020.05.29 03:50 | close | 13112 | 0.50 | 107.563 | 108.703 | 106.698 | 62.75 | 221075.22 |
| 39337 | 2020.05.29 23:20 | sell | 13113 | 0.50 | 107.848 | 0.000 | 0.000 | ||
| 39338 | 2020.05.29 23:20 | modify | 13113 | 0.50 | 107.848 | 108.853 | 106.848 | ||
| 39339 | 2020.06.10 07:05 | close | 13113 | 0.50 | 107.675 | 108.853 | 106.848 | 56.72 | 221131.93 |
| 39340 | 2020.06.11 00:05 | buy | 13114 | 0.50 | 107.112 | 0.000 | 0.000 | ||
| 39341 | 2020.06.11 00:05 | modify | 13114 | 0.50 | 107.112 | 106.107 | 108.112 | ||
| 39342 | 2020.06.11 02:00 | close | 13114 | 0.50 | 106.927 | 106.107 | 108.112 | -86.51 | 221045.42 |
| 39343 | 2020.06.12 00:05 | buy | 13115 | 0.50 | 106.810 | 0.000 | 0.000 | ||
| 39344 | 2020.06.12 00:05 | modify | 13115 | 0.50 | 106.810 | 105.805 | 107.810 | ||
| 39345 | 2020.06.12 02:00 | close | 13115 | 0.50 | 106.790 | 105.805 | 107.810 | -9.36 | 221036.06 |
| 39346 | 2020.06.15 00:05 | buy | 13116 | 0.50 | 107.311 | 0.000 | 0.000 | ||
| 39347 | 2020.06.15 00:05 | modify | 13116 | 0.50 | 107.311 | 106.306 | 108.311 | ||
| 39348 | 2020.06.15 01:05 | close | 13116 | 0.50 | 107.494 | 106.306 | 108.311 | 85.12 | 221121.18 |
| 39349 | 2020.06.15 01:55 | sell | 13117 | 0.50 | 107.498 | 0.000 | 0.000 | ||
| 39350 | 2020.06.15 01:55 | modify | 13117 | 0.50 | 107.498 | 108.503 | 106.498 | ||
| 39351 | 2020.06.15 02:55 | close | 13117 | 0.50 | 107.295 | 108.503 | 106.498 | 94.60 | 221215.78 |
| 39352 | 2020.06.15 19:40 | buy | 13118 | 0.50 | 107.280 | 0.000 | 0.000 | ||
| 39353 | 2020.06.15 19:40 | modify | 13118 | 0.50 | 107.280 | 106.275 | 108.280 | ||
| 39354 | 2020.06.15 19:55 | buy | 13119 | 0.50 | 107.240 | 0.000 | 0.000 | ||
| 39355 | 2020.06.15 19:55 | modify | 13119 | 0.50 | 107.240 | 106.235 | 108.240 | ||
| 39356 | 2020.06.15 21:05 | close | 13118 | 0.50 | 107.327 | 106.275 | 108.280 | 21.90 | 221237.68 |
| 39357 | 2020.06.15 21:10 | close | 13119 | 0.50 | 107.360 | 106.235 | 108.240 | 55.89 | 221293.57 |
| 39358 | 2020.06.16 00:05 | buy | 13120 | 0.50 | 107.318 | 0.000 | 0.000 | ||
| 39359 | 2020.06.16 00:05 | modify | 13120 | 0.50 | 107.318 | 106.313 | 108.318 | ||
| 39360 | 2020.06.16 00:10 | close | 13120 | 0.50 | 107.393 | 106.313 | 108.318 | 34.92 | 221328.49 |
| 39361 | 2020.06.17 02:00 | sell | 13121 | 0.50 | 107.367 | 0.000 | 0.000 | ||
| 39362 | 2020.06.17 02:00 | modify | 13121 | 0.50 | 107.367 | 108.372 | 106.367 | ||
| 39363 | 2020.06.17 03:05 | close | 13121 | 0.50 | 107.280 | 108.372 | 106.367 | 40.55 | 221369.04 |
| 39364 | 2020.06.17 20:05 | buy | 13122 | 0.50 | 107.252 | 0.000 | 0.000 | ||
| 39365 | 2020.06.17 20:05 | modify | 13122 | 0.50 | 107.252 | 106.247 | 108.252 | ||
| 39366 | 2020.06.17 22:50 | buy | 13123 | 0.50 | 106.978 | 0.000 | 0.000 | ||
| 39367 | 2020.06.17 22:50 | modify | 13123 | 0.50 | 106.978 | 105.973 | 107.978 | ||
| 39368 | 2020.06.18 01:15 | close | 13122 | 0.50 | 107.030 | 106.247 | 108.252 | -103.71 | 221265.33 |
| 39369 | 2020.06.18 01:30 | close | 13123 | 0.50 | 107.039 | 105.973 | 107.978 | 28.49 | 221293.82 |
| 39370 | 2020.06.18 01:50 | sell | 13124 | 0.50 | 107.046 | 0.000 | 0.000 | ||
| 39371 | 2020.06.18 01:50 | modify | 13124 | 0.50 | 107.046 | 108.051 | 106.046 | ||
| 39372 | 2020.06.18 02:25 | close | 13124 | 0.50 | 106.934 | 108.051 | 106.046 | 52.37 | 221346.19 |
| 39373 | 2020.06.18 23:50 | sell | 13125 | 0.50 | 106.978 | 0.000 | 0.000 | ||
| 39374 | 2020.06.18 23:50 | modify | 13125 | 0.50 | 106.978 | 107.983 | 105.978 | ||
| 39375 | 2020.06.19 03:05 | close | 13125 | 0.50 | 106.904 | 107.983 | 105.978 | 32.25 | 221378.44 |
| 39376 | 2020.06.22 00:05 | buy | 13126 | 0.50 | 106.779 | 0.000 | 0.000 | ||
| 39377 | 2020.06.22 00:05 | modify | 13126 | 0.50 | 106.779 | 105.774 | 107.779 | ||
| 39378 | 2020.06.22 01:05 | close | 13126 | 0.50 | 106.854 | 105.774 | 107.779 | 35.09 | 221413.53 |
| 39379 | 2020.06.22 02:35 | sell | 13127 | 0.50 | 106.861 | 0.000 | 0.000 | ||
| 39380 | 2020.06.22 02:35 | modify | 13127 | 0.50 | 106.861 | 107.866 | 105.861 | ||
| 39381 | 2020.06.22 03:55 | close | 13127 | 0.50 | 106.781 | 107.866 | 105.861 | 37.46 | 221450.99 |
| 39382 | 2020.06.22 23:40 | buy | 13128 | 0.50 | 106.908 | 0.000 | 0.000 | ||
| 39383 | 2020.06.22 23:40 | modify | 13128 | 0.50 | 106.908 | 105.903 | 107.908 | ||
| 39384 | 2020.06.23 01:50 | close | 13128 | 0.50 | 106.923 | 105.903 | 107.908 | 7.01 | 221458.00 |
| 39385 | 2020.06.23 22:20 | sell | 13129 | 0.50 | 106.526 | 0.000 | 0.000 | ||
| 39386 | 2020.06.23 22:20 | modify | 13129 | 0.50 | 106.526 | 107.531 | 105.526 | ||
| 39387 | 2020.06.24 00:05 | buy | 13130 | 0.50 | 106.495 | 0.000 | 0.000 | ||
| 39388 | 2020.06.24 00:05 | modify | 13130 | 0.50 | 106.495 | 105.490 | 107.495 | ||
| 39389 | 2020.06.24 00:10 | close | 13129 | 0.50 | 106.481 | 107.531 | 105.526 | 18.77 | 221476.77 |
| 39390 | 2020.06.24 01:05 | close | 13130 | 0.50 | 106.524 | 105.490 | 107.495 | 13.61 | 221490.38 |
| 39391 | 2020.06.24 01:10 | sell | 13131 | 0.50 | 106.537 | 0.000 | 0.000 | ||
| 39392 | 2020.06.24 01:10 | modify | 13131 | 0.50 | 106.537 | 107.542 | 105.537 | ||
| 39393 | 2020.06.24 02:10 | close | 13131 | 0.50 | 106.449 | 107.542 | 105.537 | 41.33 | 221531.71 |
| 39394 | 2020.06.24 23:40 | sell | 13132 | 0.50 | 107.067 | 0.000 | 0.000 | ||
| 39395 | 2020.06.24 23:40 | modify | 13132 | 0.50 | 107.067 | 108.072 | 106.067 | ||
| 39396 | 2020.06.25 06:00 | close | 13132 | 0.50 | 107.200 | 108.072 | 106.067 | -69.11 | 221462.60 |
| 39397 | 2020.06.26 02:25 | sell | 13133 | 0.50 | 107.187 | 0.000 | 0.000 | ||
| 39398 | 2020.06.26 02:25 | modify | 13133 | 0.50 | 107.187 | 108.192 | 106.187 | ||
| 39399 | 2020.06.26 03:05 | close | 13133 | 0.50 | 107.147 | 108.192 | 106.187 | 18.67 | 221481.27 |
| 39400 | 2020.06.29 00:05 | buy | 13134 | 0.50 | 107.105 | 0.000 | 0.000 | ||
| 39401 | 2020.06.29 00:05 | modify | 13134 | 0.50 | 107.105 | 106.100 | 108.105 | ||
| 39402 | 2020.06.29 02:00 | close | 13134 | 0.50 | 107.162 | 106.100 | 108.105 | 26.60 | 221507.87 |
| 39403 | 2020.06.30 00:05 | buy | 13135 | 0.50 | 107.554 | 0.000 | 0.000 | ||
| 39404 | 2020.06.30 00:05 | modify | 13135 | 0.50 | 107.554 | 106.549 | 108.554 | ||
| 39405 | 2020.06.30 01:40 | close | 13135 | 0.50 | 107.615 | 106.549 | 108.554 | 28.34 | 221536.21 |
| 39406 | 2020.06.30 01:40 | sell | 13136 | 0.50 | 107.615 | 0.000 | 0.000 | ||
| 39407 | 2020.06.30 01:40 | modify | 13136 | 0.50 | 107.615 | 108.620 | 106.615 | ||
| 39408 | 2020.06.30 03:45 | sell | 13137 | 0.50 | 107.655 | 0.000 | 0.000 | ||
| 39409 | 2020.06.30 03:45 | modify | 13137 | 0.50 | 107.655 | 108.660 | 106.655 | ||
| 39410 | 2020.06.30 06:00 | close | 13136 | 0.50 | 107.785 | 108.620 | 106.615 | -78.86 | 221457.35 |
| 39411 | 2020.06.30 06:05 | close | 13137 | 0.50 | 107.774 | 108.660 | 106.655 | -55.21 | 221402.14 |
| 39412 | 2020.06.30 22:00 | sell | 13138 | 0.50 | 107.973 | 0.000 | 0.000 | ||
| 39413 | 2020.06.30 22:00 | modify | 13138 | 0.50 | 107.973 | 108.978 | 106.973 | ||
| 39414 | 2020.07.01 00:25 | close | 13138 | 0.50 | 107.917 | 108.978 | 106.973 | 23.59 | 221425.73 |
| 39415 | 2020.07.01 20:00 | buy | 13139 | 0.50 | 107.423 | 0.000 | 0.000 | ||
| 39416 | 2020.07.01 20:00 | modify | 13139 | 0.50 | 107.423 | 106.418 | 108.423 | ||
| 39417 | 2020.07.01 22:00 | sell | 13140 | 0.50 | 107.483 | 0.000 | 0.000 | ||
| 39418 | 2020.07.01 22:00 | modify | 13140 | 0.50 | 107.483 | 108.488 | 106.483 | ||
| 39419 | 2020.07.01 22:10 | close | 13139 | 0.50 | 107.494 | 106.418 | 108.423 | 33.03 | 221458.76 |
| 39420 | 2020.07.01 23:40 | buy | 13141 | 0.50 | 107.452 | 0.000 | 0.000 | ||
| 39421 | 2020.07.01 23:40 | modify | 13141 | 0.50 | 107.452 | 106.447 | 108.452 | ||
| 39422 | 2020.07.02 00:05 | close | 13140 | 0.50 | 107.425 | 108.488 | 106.483 | 19.92 | 221478.67 |
| 39423 | 2020.07.02 00:05 | buy | 13142 | 0.50 | 107.425 | 0.000 | 0.000 | ||
| 39424 | 2020.07.02 00:05 | modify | 13142 | 0.50 | 107.425 | 106.420 | 108.425 | ||
| 39425 | 2020.07.02 02:00 | close | 13141 | 0.50 | 107.448 | 106.447 | 108.452 | -1.86 | 221476.81 |
| 39426 | 2020.07.02 02:05 | close | 13142 | 0.50 | 107.432 | 106.420 | 108.425 | 3.26 | 221480.07 |
| 39427 | 2020.07.02 22:35 | buy | 13143 | 0.50 | 107.536 | 0.000 | 0.000 | ||
| 39428 | 2020.07.02 22:35 | modify | 13143 | 0.50 | 107.536 | 106.531 | 108.536 | ||
| 39429 | 2020.07.02 23:35 | buy | 13144 | 0.50 | 107.506 | 0.000 | 0.000 | ||
| 39430 | 2020.07.02 23:35 | modify | 13144 | 0.50 | 107.506 | 106.501 | 108.506 | ||
| 39431 | 2020.07.03 02:00 | close | 13143 | 0.50 | 107.525 | 106.531 | 108.536 | -5.12 | 221474.95 |
| 39432 | 2020.07.03 02:05 | close | 13144 | 0.50 | 107.518 | 106.501 | 108.506 | 5.58 | 221480.53 |
| 39433 | 2020.07.03 23:10 | buy | 13145 | 0.50 | 107.479 | 0.000 | 0.000 | ||
| 39434 | 2020.07.03 23:10 | modify | 13145 | 0.50 | 107.479 | 106.474 | 108.479 | ||
| 39435 | 2020.07.03 23:50 | close | 13145 | 0.50 | 107.503 | 106.474 | 108.479 | 11.16 | 221491.69 |
| 39436 | 2020.07.06 01:25 | sell | 13146 | 0.50 | 107.542 | 0.000 | 0.000 | ||
| 39437 | 2020.07.06 01:25 | modify | 13146 | 0.50 | 107.542 | 108.547 | 106.542 | ||
| 39438 | 2020.07.06 03:30 | sell | 13147 | 0.50 | 107.605 | 0.000 | 0.000 | ||
| 39439 | 2020.07.06 03:30 | modify | 13147 | 0.50 | 107.605 | 108.610 | 106.605 | ||
| 39440 | 2020.07.06 03:40 | sell | 13148 | 0.50 | 107.647 | 0.000 | 0.000 | ||
| 39441 | 2020.07.06 03:40 | modify | 13148 | 0.50 | 107.647 | 108.652 | 106.647 | ||
| 39442 | 2020.07.06 06:00 | close | 13146 | 0.50 | 107.699 | 108.547 | 106.542 | -72.89 | 221418.80 |
| 39443 | 2020.07.06 06:00 | close | 13148 | 0.50 | 107.699 | 108.652 | 106.647 | -24.14 | 221394.66 |
| 39444 | 2020.07.06 06:05 | close | 13147 | 0.50 | 107.678 | 108.610 | 106.605 | -33.90 | 221360.76 |
| 39445 | 2020.07.06 19:40 | buy | 13149 | 0.50 | 107.454 | 0.000 | 0.000 | ||
| 39446 | 2020.07.06 19:40 | modify | 13149 | 0.50 | 107.454 | 106.449 | 108.454 | ||
| 39447 | 2020.07.06 20:15 | buy | 13150 | 0.50 | 107.412 | 0.000 | 0.000 | ||
| 39448 | 2020.07.06 20:15 | modify | 13150 | 0.50 | 107.412 | 106.407 | 108.412 | ||
| 39449 | 2020.07.06 21:15 | buy | 13151 | 0.50 | 107.375 | 0.000 | 0.000 | ||
| 39450 | 2020.07.06 21:15 | modify | 13151 | 0.50 | 107.375 | 106.370 | 108.375 | ||
| 39451 | 2020.07.07 01:45 | close | 13149 | 0.50 | 107.389 | 106.449 | 108.454 | -30.26 | 221330.50 |
| 39452 | 2020.07.07 01:45 | close | 13151 | 0.50 | 107.389 | 106.370 | 108.375 | 6.52 | 221337.02 |
| 39453 | 2020.07.07 01:55 | close | 13150 | 0.50 | 107.390 | 106.407 | 108.412 | -10.24 | 221326.78 |
| 39454 | 2020.07.07 18:55 | buy | 13152 | 0.50 | 107.517 | 0.000 | 0.000 | ||
| 39455 | 2020.07.07 18:55 | modify | 13152 | 0.50 | 107.517 | 106.512 | 108.517 | ||
| 39456 | 2020.07.07 21:40 | close | 13152 | 0.50 | 107.554 | 106.512 | 108.517 | 17.20 | 221343.98 |
| 39457 | 2020.07.07 23:00 | sell | 13153 | 0.50 | 107.558 | 0.000 | 0.000 | ||
| 39458 | 2020.07.07 23:00 | modify | 13153 | 0.50 | 107.558 | 108.563 | 106.558 | ||
| 39459 | 2020.07.07 23:30 | buy | 13154 | 0.50 | 107.520 | 0.000 | 0.000 | ||
| 39460 | 2020.07.07 23:30 | modify | 13154 | 0.50 | 107.520 | 106.515 | 108.520 | ||
| 39461 | 2020.07.08 01:40 | sell | 13155 | 0.50 | 107.557 | 0.000 | 0.000 | ||
| 39462 | 2020.07.08 01:40 | modify | 13155 | 0.50 | 107.557 | 108.562 | 106.557 | ||
| 39463 | 2020.07.08 02:00 | close | 13154 | 0.50 | 107.553 | 106.515 | 108.520 | 15.34 | 221359.32 |
| 39464 | 2020.07.08 02:05 | sell | 13156 | 0.50 | 107.571 | 0.000 | 0.000 | ||
| 39465 | 2020.07.08 02:05 | modify | 13156 | 0.50 | 107.571 | 108.576 | 106.571 | ||
| 39466 | 2020.07.08 06:00 | close | 13153 | 0.50 | 107.631 | 108.563 | 106.558 | -36.27 | 221323.05 |
| 39467 | 2020.07.08 06:00 | close | 13156 | 0.50 | 107.631 | 108.576 | 106.571 | -27.87 | 221295.18 |
| 39468 | 2020.07.08 06:05 | close | 13155 | 0.50 | 107.637 | 108.562 | 106.557 | -37.16 | 221258.02 |
| 39469 | 2020.07.08 18:30 | buy | 13157 | 0.50 | 107.474 | 0.000 | 0.000 | ||
| 39470 | 2020.07.08 18:30 | modify | 13157 | 0.50 | 107.474 | 106.469 | 108.474 | ||
| 39471 | 2020.07.08 19:05 | buy | 13158 | 0.50 | 107.383 | 0.000 | 0.000 | ||
| 39472 | 2020.07.08 19:05 | modify | 13158 | 0.50 | 107.383 | 106.378 | 108.383 | ||
| 39473 | 2020.07.08 19:20 | buy | 13159 | 0.50 | 107.318 | 0.000 | 0.000 | ||
| 39474 | 2020.07.08 19:20 | modify | 13159 | 0.50 | 107.318 | 106.313 | 108.318 | ||
| 39475 | 2020.07.09 00:20 | close | 13157 | 0.50 | 107.281 | 106.469 | 108.474 | -89.95 | 221168.07 |
| 39476 | 2020.07.09 00:20 | close | 13159 | 0.50 | 107.281 | 106.313 | 108.318 | -17.24 | 221150.83 |
| 39477 | 2020.07.09 00:35 | close | 13158 | 0.50 | 107.283 | 106.378 | 108.383 | -46.61 | 221104.22 |
| 39478 | 2020.07.09 00:35 | sell | 13160 | 0.50 | 107.283 | 0.000 | 0.000 | ||
| 39479 | 2020.07.09 00:35 | modify | 13160 | 0.50 | 107.283 | 108.288 | 106.283 | ||
| 39480 | 2020.07.09 03:10 | close | 13160 | 0.50 | 107.239 | 108.288 | 106.283 | 20.51 | 221124.73 |
| 39481 | 2020.07.09 21:55 | buy | 13161 | 0.50 | 107.226 | 0.000 | 0.000 | ||
| 39482 | 2020.07.09 21:55 | modify | 13161 | 0.50 | 107.226 | 106.221 | 108.226 | ||
| 39483 | 2020.07.09 23:50 | buy | 13162 | 0.50 | 107.195 | 0.000 | 0.000 | ||
| 39484 | 2020.07.09 23:50 | modify | 13162 | 0.50 | 107.195 | 106.190 | 108.195 | ||
| 39485 | 2020.07.10 00:50 | close | 13161 | 0.50 | 107.233 | 106.221 | 108.226 | 3.26 | 221127.99 |
| 39486 | 2020.07.10 00:55 | close | 13162 | 0.50 | 107.237 | 106.190 | 108.195 | 19.58 | 221147.57 |
| 39487 | 2020.07.10 22:45 | sell | 13163 | 0.50 | 106.947 | 0.000 | 0.000 | ||
| 39488 | 2020.07.10 22:45 | modify | 13163 | 0.50 | 106.947 | 107.952 | 105.947 | ||
| 39489 | 2020.07.13 00:05 | close | 13163 | 0.50 | 106.887 | 107.952 | 105.947 | 25.71 | 221173.28 |
| 39490 | 2020.07.13 00:05 | buy | 13164 | 0.50 | 106.887 | 0.000 | 0.000 | ||
| 39491 | 2020.07.13 00:05 | modify | 13164 | 0.50 | 106.887 | 105.882 | 107.887 | ||
| 39492 | 2020.07.13 02:00 | close | 13164 | 0.50 | 106.888 | 105.882 | 107.887 | 0.47 | 221173.75 |
| 39493 | 2020.07.13 19:30 | buy | 13165 | 0.50 | 107.194 | 0.000 | 0.000 | ||
| 39494 | 2020.07.13 19:30 | modify | 13165 | 0.50 | 107.194 | 106.189 | 108.194 | ||
| 39495 | 2020.07.13 21:10 | close | 13165 | 0.50 | 107.265 | 106.189 | 108.194 | 33.10 | 221206.85 |
| 39496 | 2020.07.13 22:00 | sell | 13166 | 0.50 | 107.277 | 0.000 | 0.000 | ||
| 39497 | 2020.07.13 22:00 | modify | 13166 | 0.50 | 107.277 | 108.282 | 106.277 | ||
| 39498 | 2020.07.13 23:00 | close | 13166 | 0.50 | 107.235 | 108.282 | 106.277 | 19.58 | 221226.43 |
| 39499 | 2020.07.14 18:00 | buy | 13167 | 0.50 | 107.236 | 0.000 | 0.000 | ||
| 39500 | 2020.07.14 18:00 | modify | 13167 | 0.50 | 107.236 | 106.231 | 108.236 | ||
| 39501 | 2020.07.14 21:55 | buy | 13168 | 0.50 | 107.187 | 0.000 | 0.000 | ||
| 39502 | 2020.07.14 21:55 | modify | 13168 | 0.50 | 107.187 | 106.182 | 108.187 | ||
| 39503 | 2020.07.14 22:05 | close | 13167 | 0.50 | 107.235 | 106.231 | 108.236 | -0.47 | 221225.96 |
| 39504 | 2020.07.14 22:20 | close | 13168 | 0.50 | 107.240 | 106.182 | 108.187 | 24.71 | 221250.67 |
| 39505 | 2020.07.14 22:20 | sell | 13169 | 0.50 | 107.240 | 0.000 | 0.000 | ||
| 39506 | 2020.07.14 22:20 | modify | 13169 | 0.50 | 107.240 | 108.245 | 106.240 | ||
| 39507 | 2020.07.14 23:10 | sell | 13170 | 0.50 | 107.278 | 0.000 | 0.000 | ||
| 39508 | 2020.07.14 23:10 | modify | 13170 | 0.50 | 107.278 | 108.283 | 106.278 | ||
| 39509 | 2020.07.15 00:05 | close | 13169 | 0.50 | 107.189 | 108.245 | 106.240 | 21.43 | 221272.10 |
| 39510 | 2020.07.15 00:05 | buy | 13171 | 0.50 | 107.189 | 0.000 | 0.000 | ||
| 39511 | 2020.07.15 00:05 | modify | 13171 | 0.50 | 107.189 | 106.184 | 108.189 | ||
| 39512 | 2020.07.15 00:25 | sell | 13172 | 0.50 | 107.242 | 0.000 | 0.000 | ||
| 39513 | 2020.07.15 00:25 | modify | 13172 | 0.50 | 107.242 | 108.247 | 106.242 | ||
| 39514 | 2020.07.15 01:05 | close | 13171 | 0.50 | 107.287 | 106.184 | 108.189 | 45.67 | 221317.77 |
| 39515 | 2020.07.15 01:40 | sell | 13173 | 0.50 | 107.281 | 0.000 | 0.000 | ||
| 39516 | 2020.07.15 01:40 | modify | 13173 | 0.50 | 107.281 | 108.286 | 106.281 | ||
| 39517 | 2020.07.15 02:50 | close | 13170 | 0.50 | 107.228 | 108.283 | 106.278 | 20.95 | 221338.72 |
| 39518 | 2020.07.15 02:50 | close | 13173 | 0.50 | 107.228 | 108.286 | 106.281 | 24.71 | 221363.43 |
| 39519 | 2020.07.15 03:05 | close | 13172 | 0.50 | 107.215 | 108.247 | 106.242 | 12.59 | 221376.02 |
| 39520 | 2020.07.15 23:20 | buy | 13174 | 0.50 | 106.921 | 0.000 | 0.000 | ||
| 39521 | 2020.07.15 23:20 | modify | 13174 | 0.50 | 106.921 | 105.916 | 107.921 | ||
| 39522 | 2020.07.16 02:00 | close | 13174 | 0.50 | 106.913 | 105.916 | 107.921 | -3.74 | 221372.28 |
| 39523 | 2020.07.16 22:05 | sell | 13175 | 0.50 | 107.391 | 0.000 | 0.000 | ||
| 39524 | 2020.07.16 22:05 | modify | 13175 | 0.50 | 107.391 | 108.396 | 106.391 | ||
| 39525 | 2020.07.16 23:10 | close | 13175 | 0.50 | 107.302 | 108.396 | 106.391 | 41.47 | 221413.75 |
| 39526 | 2020.07.16 23:15 | buy | 13176 | 0.50 | 107.284 | 0.000 | 0.000 | ||
| 39527 | 2020.07.16 23:15 | modify | 13176 | 0.50 | 107.284 | 106.279 | 108.284 | ||
| 39528 | 2020.07.17 00:05 | buy | 13177 | 0.50 | 107.229 | 0.000 | 0.000 | ||
| 39529 | 2020.07.17 00:05 | modify | 13177 | 0.50 | 107.229 | 106.224 | 108.229 | ||
| 39530 | 2020.07.17 02:00 | close | 13176 | 0.50 | 107.314 | 106.279 | 108.284 | 13.98 | 221427.73 |
| 39531 | 2020.07.17 02:05 | close | 13177 | 0.50 | 107.320 | 106.224 | 108.229 | 42.40 | 221470.13 |
| 39532 | 2020.07.17 03:45 | sell | 13178 | 0.50 | 107.341 | 0.000 | 0.000 | ||
| 39533 | 2020.07.17 03:45 | modify | 13178 | 0.50 | 107.341 | 108.346 | 106.341 | ||
| 39534 | 2020.07.17 04:05 | close | 13178 | 0.50 | 107.245 | 108.346 | 106.341 | 44.76 | 221514.89 |
| 39535 | 2020.07.17 19:10 | buy | 13179 | 0.50 | 107.055 | 0.000 | 0.000 | ||
| 39536 | 2020.07.17 19:10 | modify | 13179 | 0.50 | 107.055 | 106.050 | 108.055 | ||
| 39537 | 2020.07.17 21:35 | buy | 13180 | 0.50 | 106.969 | 0.000 | 0.000 | ||
| 39538 | 2020.07.17 21:35 | modify | 13180 | 0.50 | 106.969 | 105.964 | 107.969 | ||
| 39539 | 2020.07.17 23:25 | close | 13179 | 0.50 | 106.979 | 106.050 | 108.055 | -35.52 | 221479.37 |
| 39540 | 2020.07.20 00:05 | close | 13180 | 0.50 | 107.073 | 105.964 | 107.969 | 48.56 | 221527.93 |
| 39541 | 2020.07.20 00:05 | sell | 13181 | 0.50 | 107.073 | 0.000 | 0.000 | ||
| 39542 | 2020.07.20 00:05 | modify | 13181 | 0.50 | 107.073 | 108.078 | 106.073 | ||
| 39543 | 2020.07.20 03:45 | sell | 13182 | 0.50 | 107.233 | 0.000 | 0.000 | ||
| 39544 | 2020.07.20 03:45 | modify | 13182 | 0.50 | 107.233 | 108.238 | 106.233 | ||
| 39545 | 2020.07.20 06:00 | close | 13181 | 0.50 | 107.388 | 108.078 | 106.073 | -146.66 | 221381.27 |
| 39546 | 2020.07.20 06:05 | close | 13182 | 0.50 | 107.379 | 108.238 | 106.233 | -67.98 | 221313.29 |
| 39547 | 2020.07.20 23:20 | sell | 13183 | 0.50 | 107.301 | 0.000 | 0.000 | ||
| 39548 | 2020.07.20 23:20 | modify | 13183 | 0.50 | 107.301 | 108.306 | 106.301 | ||
| 39549 | 2020.07.21 00:05 | close | 13183 | 0.50 | 107.154 | 108.306 | 106.301 | 66.23 | 221379.52 |
| 39550 | 2020.07.21 00:05 | buy | 13184 | 0.50 | 107.154 | 0.000 | 0.000 | ||
| 39551 | 2020.07.21 00:05 | modify | 13184 | 0.50 | 107.154 | 106.149 | 108.154 | ||
| 39552 | 2020.07.21 00:30 | buy | 13185 | 0.50 | 107.219 | 0.000 | 0.000 | ||
| 39553 | 2020.07.21 00:30 | modify | 13185 | 0.50 | 107.219 | 106.214 | 108.219 | ||
| 39554 | 2020.07.21 02:00 | close | 13184 | 0.50 | 107.252 | 106.149 | 108.154 | 45.69 | 221425.21 |
| 39555 | 2020.07.21 02:05 | close | 13185 | 0.50 | 107.249 | 106.214 | 108.219 | 13.99 | 221439.20 |
| 39556 | 2020.07.21 18:15 | buy | 13186 | 0.50 | 106.852 | 0.000 | 0.000 | ||
| 39557 | 2020.07.21 18:15 | modify | 13186 | 0.50 | 106.852 | 105.847 | 107.852 | ||
| 39558 | 2020.07.21 19:40 | buy | 13187 | 0.50 | 106.797 | 0.000 | 0.000 | ||
| 39559 | 2020.07.21 19:40 | modify | 13187 | 0.50 | 106.797 | 105.792 | 107.797 | ||
| 39560 | 2020.07.21 22:10 | close | 13186 | 0.50 | 106.794 | 105.847 | 107.852 | -27.16 | 221412.04 |
| 39561 | 2020.07.21 22:40 | close | 13187 | 0.50 | 106.795 | 105.792 | 107.797 | -0.94 | 221411.10 |
| 39562 | 2020.07.22 00:05 | buy | 13188 | 0.50 | 106.741 | 0.000 | 0.000 | ||
| 39563 | 2020.07.22 00:05 | modify | 13188 | 0.50 | 106.741 | 105.736 | 107.741 | ||
| 39564 | 2020.07.22 01:25 | close | 13188 | 0.50 | 106.822 | 105.736 | 107.741 | 37.91 | 221449.01 |
| 39565 | 2020.07.22 01:25 | sell | 13189 | 0.50 | 106.822 | 0.000 | 0.000 | ||
| 39566 | 2020.07.22 01:25 | modify | 13189 | 0.50 | 106.822 | 107.827 | 105.822 | ||
| 39567 | 2020.07.22 03:05 | close | 13189 | 0.50 | 106.779 | 107.827 | 105.822 | 20.14 | 221469.15 |
| 39568 | 2020.07.22 23:40 | buy | 13190 | 0.50 | 107.165 | 0.000 | 0.000 | ||
| 39569 | 2020.07.22 23:40 | modify | 13190 | 0.50 | 107.165 | 106.160 | 108.165 | ||
| 39570 | 2020.07.23 00:05 | buy | 13191 | 0.50 | 107.130 | 0.000 | 0.000 | ||
| 39571 | 2020.07.23 00:05 | modify | 13191 | 0.50 | 107.130 | 106.125 | 108.130 | ||
| 39572 | 2020.07.23 02:00 | close | 13190 | 0.50 | 107.162 | 106.160 | 108.165 | -1.40 | 221467.75 |
| 39573 | 2020.07.23 02:05 | close | 13191 | 0.50 | 107.160 | 106.125 | 108.130 | 14.00 | 221481.75 |
| 39574 | 2020.07.23 19:15 | buy | 13192 | 0.50 | 106.845 | 0.000 | 0.000 | ||
| 39575 | 2020.07.23 19:15 | modify | 13192 | 0.50 | 106.845 | 105.840 | 107.845 | ||
| 39576 | 2020.07.23 22:05 | buy | 13193 | 0.50 | 106.715 | 0.000 | 0.000 | ||
| 39577 | 2020.07.23 22:05 | modify | 13193 | 0.50 | 106.715 | 105.710 | 107.715 | ||
| 39578 | 2020.07.23 23:15 | close | 13192 | 0.50 | 106.843 | 105.840 | 107.845 | -0.94 | 221480.81 |
| 39579 | 2020.07.23 23:25 | close | 13193 | 0.50 | 106.859 | 105.710 | 107.715 | 67.38 | 221548.19 |
| 39580 | 2020.07.24 00:10 | sell | 13194 | 0.50 | 106.856 | 0.000 | 0.000 | ||
| 39581 | 2020.07.24 00:10 | modify | 13194 | 0.50 | 106.856 | 107.861 | 105.856 | ||
| 39582 | 2020.07.24 00:45 | close | 13194 | 0.50 | 106.798 | 107.861 | 105.856 | 27.15 | 221575.34 |
| 39583 | 2020.07.24 18:35 | buy | 13195 | 0.50 | 105.801 | 0.000 | 0.000 | ||
| 39584 | 2020.07.24 18:35 | modify | 13195 | 0.50 | 105.801 | 104.796 | 106.801 | ||
| 39585 | 2020.07.24 21:20 | close | 13195 | 0.50 | 105.883 | 104.796 | 106.801 | 38.72 | 221614.06 |
| 39586 | 2020.07.24 23:35 | sell | 13196 | 0.50 | 106.008 | 0.000 | 0.000 | ||
| 39587 | 2020.07.24 23:35 | modify | 13196 | 0.50 | 106.008 | 107.013 | 105.008 | ||
| 39588 | 2020.07.27 01:15 | close | 13196 | 0.50 | 105.959 | 107.013 | 105.008 | 20.76 | 221634.82 |
| 39589 | 2020.07.27 22:10 | sell | 13197 | 0.50 | 105.402 | 0.000 | 0.000 | ||
| 39590 | 2020.07.27 22:10 | modify | 13197 | 0.50 | 105.402 | 106.407 | 104.402 | ||
| 39591 | 2020.07.27 23:55 | close | 13197 | 0.50 | 105.376 | 106.407 | 104.402 | 12.34 | 221647.16 |
| 39592 | 2020.07.28 00:40 | buy | 13198 | 0.50 | 105.365 | 0.000 | 0.000 | ||
| 39593 | 2020.07.28 00:40 | modify | 13198 | 0.50 | 105.365 | 104.360 | 106.365 | ||
| 39594 | 2020.07.28 02:00 | close | 13198 | 0.50 | 105.316 | 104.360 | 106.365 | -23.26 | 221623.90 |
| 39595 | 2020.07.31 22:40 | sell | 13199 | 0.50 | 105.828 | 0.000 | 0.000 | ||
| 39596 | 2020.07.31 22:40 | modify | 13199 | 0.50 | 105.828 | 106.833 | 104.828 | ||
| 39597 | 2020.08.03 00:05 | close | 13199 | 0.50 | 105.773 | 106.833 | 104.828 | 23.64 | 221647.54 |
| 39598 | 2020.08.03 00:05 | buy | 13200 | 0.50 | 105.773 | 0.000 | 0.000 | ||
| 39599 | 2020.08.03 00:05 | modify | 13200 | 0.50 | 105.773 | 104.768 | 106.773 | ||
131