USDJPY・5 minutes
Strong_JP_EA
出品者konoka いいね83871 プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 36000 | 2018.01.19 01:10 | close | 12000 | 0.50 | 111.004 | 112.149 | 110.144 | 60.70 | 210907.86 |
| 36001 | 2018.01.19 21:00 | buy | 12001 | 0.50 | 110.575 | 0.000 | 0.000 | ||
| 36002 | 2018.01.19 21:00 | modify | 12001 | 0.50 | 110.575 | 109.570 | 111.575 | ||
| 36003 | 2018.01.19 22:35 | close | 12001 | 0.50 | 110.689 | 109.570 | 111.575 | 51.50 | 210959.36 |
| 36004 | 2018.01.19 22:50 | sell | 12002 | 0.50 | 110.699 | 0.000 | 0.000 | ||
| 36005 | 2018.01.19 22:50 | modify | 12002 | 0.50 | 110.699 | 111.704 | 109.699 | ||
| 36006 | 2018.01.19 23:45 | sell | 12003 | 0.50 | 110.772 | 0.000 | 0.000 | ||
| 36007 | 2018.01.19 23:45 | modify | 12003 | 0.50 | 110.772 | 111.777 | 109.772 | ||
| 36008 | 2018.01.22 00:00 | close | 12002 | 0.50 | 110.557 | 111.704 | 109.699 | 61.86 | 211021.22 |
| 36009 | 2018.01.22 00:00 | buy | 12004 | 0.50 | 110.557 | 0.000 | 0.000 | ||
| 36010 | 2018.01.22 00:00 | modify | 12004 | 0.50 | 110.557 | 109.552 | 111.557 | ||
| 36011 | 2018.01.22 00:05 | close | 12003 | 0.50 | 110.556 | 111.777 | 109.772 | 95.33 | 211116.55 |
| 36012 | 2018.01.22 01:15 | close | 12004 | 0.50 | 110.765 | 109.552 | 111.557 | 93.89 | 211210.44 |
| 36013 | 2018.01.22 22:30 | buy | 12005 | 0.50 | 110.971 | 0.000 | 0.000 | ||
| 36014 | 2018.01.22 22:30 | modify | 12005 | 0.50 | 110.971 | 109.966 | 111.971 | ||
| 36015 | 2018.01.23 00:00 | buy | 12006 | 0.50 | 110.915 | 0.000 | 0.000 | ||
| 36016 | 2018.01.23 00:00 | modify | 12006 | 0.50 | 110.915 | 109.910 | 111.915 | ||
| 36017 | 2018.01.23 01:30 | close | 12005 | 0.50 | 110.994 | 109.966 | 111.971 | 10.36 | 211220.80 |
| 36018 | 2018.01.23 01:30 | sell | 12007 | 0.50 | 110.994 | 0.000 | 0.000 | ||
| 36019 | 2018.01.23 01:30 | modify | 12007 | 0.50 | 110.994 | 111.999 | 109.994 | ||
| 36020 | 2018.01.23 01:40 | close | 12006 | 0.50 | 110.993 | 109.910 | 111.915 | 35.14 | 211255.94 |
| 36021 | 2018.01.23 02:50 | close | 12007 | 0.50 | 110.868 | 111.999 | 109.994 | 56.82 | 211312.76 |
| 36022 | 2018.01.23 23:30 | buy | 12008 | 0.50 | 110.310 | 0.000 | 0.000 | ||
| 36023 | 2018.01.23 23:30 | modify | 12008 | 0.50 | 110.310 | 109.305 | 111.310 | ||
| 36024 | 2018.01.24 02:00 | close | 12008 | 0.50 | 110.123 | 109.305 | 111.310 | -84.91 | 211227.85 |
| 36025 | 2018.01.29 03:20 | sell | 12009 | 0.50 | 108.846 | 0.000 | 0.000 | ||
| 36026 | 2018.01.29 03:20 | modify | 12009 | 0.50 | 108.846 | 109.851 | 107.846 | ||
| 36027 | 2018.01.29 05:35 | close | 12009 | 0.50 | 108.726 | 109.851 | 107.846 | 55.18 | 211283.03 |
| 36028 | 2018.01.30 00:00 | buy | 12010 | 0.50 | 108.954 | 0.000 | 0.000 | ||
| 36029 | 2018.01.30 00:00 | modify | 12010 | 0.50 | 108.954 | 107.949 | 109.954 | ||
| 36030 | 2018.01.30 02:00 | close | 12010 | 0.50 | 108.943 | 107.949 | 109.954 | -5.05 | 211277.98 |
| 36031 | 2018.01.30 22:55 | sell | 12011 | 0.50 | 108.864 | 0.000 | 0.000 | ||
| 36032 | 2018.01.30 22:55 | modify | 12011 | 0.50 | 108.864 | 109.869 | 107.864 | ||
| 36033 | 2018.01.31 00:05 | close | 12011 | 0.50 | 108.736 | 109.869 | 107.864 | 56.50 | 211334.48 |
| 36034 | 2018.01.31 03:05 | sell | 12012 | 0.50 | 108.927 | 0.000 | 0.000 | ||
| 36035 | 2018.01.31 03:05 | modify | 12012 | 0.50 | 108.927 | 109.932 | 107.927 | ||
| 36036 | 2018.01.31 06:00 | close | 12012 | 0.50 | 108.884 | 109.932 | 107.927 | 19.75 | 211354.23 |
| 36037 | 2018.02.01 03:20 | sell | 12013 | 0.50 | 109.346 | 0.000 | 0.000 | ||
| 36038 | 2018.02.01 03:20 | modify | 12013 | 0.50 | 109.346 | 110.351 | 108.346 | ||
| 36039 | 2018.02.01 06:00 | close | 12013 | 0.50 | 109.344 | 110.351 | 108.346 | 0.91 | 211355.14 |
| 36040 | 2018.02.01 22:45 | buy | 12014 | 0.50 | 109.232 | 0.000 | 0.000 | ||
| 36041 | 2018.02.01 22:45 | modify | 12014 | 0.50 | 109.232 | 108.227 | 110.232 | ||
| 36042 | 2018.02.02 00:50 | close | 12014 | 0.50 | 109.452 | 108.227 | 110.232 | 100.50 | 211455.64 |
| 36043 | 2018.02.06 22:20 | sell | 12015 | 0.50 | 109.431 | 0.000 | 0.000 | ||
| 36044 | 2018.02.06 22:20 | modify | 12015 | 0.50 | 109.431 | 110.436 | 108.431 | ||
| 36045 | 2018.02.06 23:50 | sell | 12016 | 0.50 | 109.591 | 0.000 | 0.000 | ||
| 36046 | 2018.02.06 23:50 | modify | 12016 | 0.50 | 109.591 | 110.596 | 108.591 | ||
| 36047 | 2018.02.07 01:20 | sell | 12017 | 0.50 | 109.671 | 0.000 | 0.000 | ||
| 36048 | 2018.02.07 01:20 | modify | 12017 | 0.50 | 109.671 | 110.676 | 108.671 | ||
| 36049 | 2018.02.07 02:15 | close | 12015 | 0.50 | 109.442 | 110.436 | 108.431 | -7.39 | 211448.25 |
| 36050 | 2018.02.07 02:15 | close | 12017 | 0.50 | 109.442 | 110.676 | 108.671 | 104.62 | 211552.87 |
| 36051 | 2018.02.07 02:20 | close | 12016 | 0.50 | 109.403 | 110.596 | 108.591 | 83.56 | 211636.43 |
| 36052 | 2018.02.08 19:10 | buy | 12018 | 0.50 | 108.943 | 0.000 | 0.000 | ||
| 36053 | 2018.02.08 19:10 | modify | 12018 | 0.50 | 108.943 | 107.938 | 109.943 | ||
| 36054 | 2018.02.08 22:40 | buy | 12019 | 0.50 | 108.715 | 0.000 | 0.000 | ||
| 36055 | 2018.02.08 22:40 | modify | 12019 | 0.50 | 108.715 | 107.710 | 109.715 | ||
| 36056 | 2018.02.09 02:00 | close | 12018 | 0.50 | 108.556 | 107.938 | 109.943 | -178.25 | 211458.18 |
| 36057 | 2018.02.09 02:05 | close | 12019 | 0.50 | 108.600 | 107.710 | 109.715 | -52.95 | 211405.23 |
| 36058 | 2018.02.12 00:00 | sell | 12020 | 0.50 | 108.852 | 0.000 | 0.000 | ||
| 36059 | 2018.02.12 00:00 | modify | 12020 | 0.50 | 108.852 | 109.857 | 107.852 | ||
| 36060 | 2018.02.12 01:15 | close | 12020 | 0.50 | 108.734 | 109.857 | 107.852 | 54.26 | 211459.49 |
| 36061 | 2018.02.13 23:00 | sell | 12021 | 0.50 | 107.815 | 0.000 | 0.000 | ||
| 36062 | 2018.02.13 23:00 | modify | 12021 | 0.50 | 107.815 | 108.820 | 106.815 | ||
| 36063 | 2018.02.14 01:25 | close | 12021 | 0.50 | 107.761 | 108.820 | 106.815 | 22.70 | 211482.18 |
| 36064 | 2018.02.19 00:00 | sell | 12022 | 0.50 | 106.320 | 0.000 | 0.000 | ||
| 36065 | 2018.02.19 00:00 | modify | 12022 | 0.50 | 106.320 | 107.325 | 105.320 | ||
| 36066 | 2018.02.19 01:05 | close | 12022 | 0.50 | 106.244 | 107.325 | 105.320 | 35.77 | 211517.95 |
| 36067 | 2018.02.19 21:40 | buy | 12023 | 0.50 | 106.556 | 0.000 | 0.000 | ||
| 36068 | 2018.02.19 21:40 | modify | 12023 | 0.50 | 106.556 | 105.551 | 107.556 | ||
| 36069 | 2018.02.19 23:00 | close | 12023 | 0.50 | 106.597 | 105.551 | 107.556 | 19.23 | 211537.18 |
| 36070 | 2018.02.19 23:00 | sell | 12024 | 0.50 | 106.597 | 0.000 | 0.000 | ||
| 36071 | 2018.02.19 23:00 | modify | 12024 | 0.50 | 106.597 | 107.602 | 105.597 | ||
| 36072 | 2018.02.20 00:30 | close | 12024 | 0.50 | 106.564 | 107.602 | 105.597 | 13.12 | 211550.30 |
| 36073 | 2018.02.20 01:50 | sell | 12025 | 0.50 | 106.701 | 0.000 | 0.000 | ||
| 36074 | 2018.02.20 01:50 | modify | 12025 | 0.50 | 106.701 | 107.706 | 105.701 | ||
| 36075 | 2018.02.20 04:10 | close | 12025 | 0.50 | 106.674 | 107.706 | 105.701 | 12.66 | 211562.96 |
| 36076 | 2018.02.20 23:30 | sell | 12026 | 0.50 | 107.285 | 0.000 | 0.000 | ||
| 36077 | 2018.02.20 23:30 | modify | 12026 | 0.50 | 107.285 | 108.290 | 106.285 | ||
| 36078 | 2018.02.21 06:00 | close | 12026 | 0.50 | 107.790 | 108.290 | 106.285 | -236.61 | 211326.35 |
| 36079 | 2018.02.22 21:10 | buy | 12027 | 0.50 | 106.762 | 0.000 | 0.000 | ||
| 36080 | 2018.02.22 21:10 | modify | 12027 | 0.50 | 106.762 | 105.757 | 107.762 | ||
| 36081 | 2018.02.22 21:55 | buy | 12028 | 0.50 | 106.660 | 0.000 | 0.000 | ||
| 36082 | 2018.02.22 21:55 | modify | 12028 | 0.50 | 106.660 | 105.655 | 107.660 | ||
| 36083 | 2018.02.23 01:45 | close | 12027 | 0.50 | 106.775 | 105.757 | 107.762 | 6.09 | 211332.44 |
| 36084 | 2018.02.23 01:50 | close | 12028 | 0.50 | 106.795 | 105.655 | 107.660 | 63.21 | 211395.65 |
| 36085 | 2018.02.23 19:30 | buy | 12029 | 0.50 | 106.588 | 0.000 | 0.000 | ||
| 36086 | 2018.02.23 19:30 | modify | 12029 | 0.50 | 106.588 | 105.583 | 107.588 | ||
| 36087 | 2018.02.23 21:05 | close | 12029 | 0.50 | 106.651 | 105.583 | 107.588 | 29.54 | 211425.19 |
| 36088 | 2018.02.26 00:00 | sell | 12030 | 0.50 | 107.092 | 0.000 | 0.000 | ||
| 36089 | 2018.02.26 00:00 | modify | 12030 | 0.50 | 107.092 | 108.097 | 106.092 | ||
| 36090 | 2018.02.26 02:45 | close | 12030 | 0.50 | 106.902 | 108.097 | 106.092 | 88.87 | 211514.06 |
| 36091 | 2018.02.26 22:10 | sell | 12031 | 0.50 | 107.000 | 0.000 | 0.000 | ||
| 36092 | 2018.02.26 22:10 | modify | 12031 | 0.50 | 107.000 | 108.005 | 106.000 | ||
| 36093 | 2018.02.27 00:00 | close | 12031 | 0.50 | 106.908 | 108.005 | 106.000 | 40.67 | 211554.73 |
| 36094 | 2018.02.27 00:00 | buy | 12032 | 0.50 | 106.908 | 0.000 | 0.000 | ||
| 36095 | 2018.02.27 00:00 | modify | 12032 | 0.50 | 106.908 | 105.903 | 107.908 | ||
| 36096 | 2018.02.27 00:30 | close | 12032 | 0.50 | 106.972 | 105.903 | 107.908 | 29.91 | 211584.64 |
| 36097 | 2018.02.27 01:30 | sell | 12033 | 0.50 | 107.055 | 0.000 | 0.000 | ||
| 36098 | 2018.02.27 01:30 | modify | 12033 | 0.50 | 107.055 | 108.060 | 106.055 | ||
| 36099 | 2018.02.27 02:10 | close | 12033 | 0.50 | 106.967 | 108.060 | 106.055 | 41.13 | 211625.77 |
| 36100 | 2018.02.28 01:25 | sell | 12034 | 0.50 | 107.391 | 0.000 | 0.000 | ||
| 36101 | 2018.02.28 01:25 | modify | 12034 | 0.50 | 107.391 | 108.396 | 106.391 | ||
| 36102 | 2018.02.28 02:05 | sell | 12035 | 0.50 | 107.486 | 0.000 | 0.000 | ||
| 36103 | 2018.02.28 02:05 | modify | 12035 | 0.50 | 107.486 | 108.491 | 106.486 | ||
| 36104 | 2018.02.28 02:55 | close | 12034 | 0.50 | 107.327 | 108.396 | 106.391 | 29.82 | 211655.59 |
| 36105 | 2018.02.28 03:15 | close | 12035 | 0.50 | 107.198 | 108.491 | 106.486 | 134.33 | 211789.92 |
| 36106 | 2018.02.28 19:20 | buy | 12036 | 0.50 | 106.607 | 0.000 | 0.000 | ||
| 36107 | 2018.02.28 19:20 | modify | 12036 | 0.50 | 106.607 | 105.602 | 107.607 | ||
| 36108 | 2018.02.28 19:50 | close | 12036 | 0.50 | 106.755 | 105.602 | 107.607 | 69.32 | 211859.24 |
| 36109 | 2018.03.01 20:00 | buy | 12037 | 0.50 | 106.811 | 0.000 | 0.000 | ||
| 36110 | 2018.03.01 20:00 | modify | 12037 | 0.50 | 106.811 | 105.806 | 107.811 | ||
| 36111 | 2018.03.01 20:55 | buy | 12038 | 0.50 | 106.618 | 0.000 | 0.000 | ||
| 36112 | 2018.03.01 20:55 | modify | 12038 | 0.50 | 106.618 | 105.613 | 107.618 | ||
| 36113 | 2018.03.01 21:50 | buy | 12039 | 0.50 | 106.243 | 0.000 | 0.000 | ||
| 36114 | 2018.03.01 21:50 | modify | 12039 | 0.50 | 106.243 | 105.238 | 107.243 | ||
| 36115 | 2018.03.02 02:00 | close | 12037 | 0.50 | 106.172 | 105.806 | 107.811 | -300.93 | 211558.31 |
| 36116 | 2018.03.02 02:00 | close | 12039 | 0.50 | 106.172 | 105.238 | 107.243 | -33.44 | 211524.87 |
| 36117 | 2018.03.02 02:05 | close | 12038 | 0.50 | 106.189 | 105.613 | 107.618 | -202.00 | 211322.87 |
| 36118 | 2018.03.02 22:40 | sell | 12040 | 0.50 | 105.716 | 0.000 | 0.000 | ||
| 36119 | 2018.03.02 22:40 | modify | 12040 | 0.50 | 105.716 | 106.721 | 104.716 | ||
| 36120 | 2018.03.05 00:00 | close | 12040 | 0.50 | 105.494 | 106.721 | 104.716 | 102.86 | 211425.73 |
| 36121 | 2018.03.05 00:00 | buy | 12041 | 0.50 | 105.494 | 0.000 | 0.000 | ||
| 36122 | 2018.03.05 00:00 | modify | 12041 | 0.50 | 105.494 | 104.489 | 106.494 | ||
| 36123 | 2018.03.05 02:00 | close | 12041 | 0.50 | 105.562 | 104.489 | 106.494 | 32.21 | 211457.94 |
| 36124 | 2018.03.05 22:20 | sell | 12042 | 0.50 | 106.224 | 0.000 | 0.000 | ||
| 36125 | 2018.03.05 22:20 | modify | 12042 | 0.50 | 106.224 | 107.229 | 105.224 | ||
| 36126 | 2018.03.06 02:00 | sell | 12043 | 0.50 | 106.255 | 0.000 | 0.000 | ||
| 36127 | 2018.03.06 02:00 | modify | 12043 | 0.50 | 106.255 | 107.260 | 105.255 | ||
| 36128 | 2018.03.06 03:00 | sell | 12044 | 0.50 | 106.313 | 0.000 | 0.000 | ||
| 36129 | 2018.03.06 03:00 | modify | 12044 | 0.50 | 106.313 | 107.318 | 105.313 | ||
| 36130 | 2018.03.06 06:00 | close | 12042 | 0.50 | 106.365 | 107.229 | 105.224 | -68.64 | 211389.30 |
| 36131 | 2018.03.06 06:00 | close | 12044 | 0.50 | 106.365 | 107.318 | 105.313 | -24.44 | 211364.86 |
| 36132 | 2018.03.06 06:05 | close | 12043 | 0.50 | 106.349 | 107.260 | 105.255 | -44.19 | 211320.67 |
| 36133 | 2018.03.06 23:55 | buy | 12045 | 0.50 | 106.128 | 0.000 | 0.000 | ||
| 36134 | 2018.03.06 23:55 | modify | 12045 | 0.50 | 106.128 | 105.123 | 107.128 | ||
| 36135 | 2018.03.07 02:00 | close | 12045 | 0.50 | 105.579 | 105.123 | 107.128 | -259.99 | 211060.68 |
| 36136 | 2018.03.07 22:00 | sell | 12046 | 0.50 | 106.063 | 0.000 | 0.000 | ||
| 36137 | 2018.03.07 22:00 | modify | 12046 | 0.50 | 106.063 | 107.068 | 105.063 | ||
| 36138 | 2018.03.08 00:10 | close | 12046 | 0.50 | 106.034 | 107.068 | 105.063 | 6.59 | 211067.27 |
| 36139 | 2018.03.08 00:25 | buy | 12047 | 0.50 | 106.023 | 0.000 | 0.000 | ||
| 36140 | 2018.03.08 00:25 | modify | 12047 | 0.50 | 106.023 | 105.018 | 107.023 | ||
| 36141 | 2018.03.08 00:55 | close | 12047 | 0.50 | 106.113 | 105.018 | 107.023 | 42.41 | 211109.68 |
| 36142 | 2018.03.08 23:15 | sell | 12048 | 0.50 | 106.290 | 0.000 | 0.000 | ||
| 36143 | 2018.03.08 23:15 | modify | 12048 | 0.50 | 106.290 | 107.295 | 105.290 | ||
| 36144 | 2018.03.09 06:00 | close | 12048 | 0.50 | 106.717 | 107.295 | 105.290 | -202.42 | 210907.25 |
| 36145 | 2018.03.12 00:00 | buy | 12049 | 0.50 | 106.758 | 0.000 | 0.000 | ||
| 36146 | 2018.03.12 00:00 | modify | 12049 | 0.50 | 106.758 | 105.753 | 107.758 | ||
| 36147 | 2018.03.12 00:15 | close | 12049 | 0.50 | 106.866 | 105.753 | 107.758 | 50.53 | 210957.78 |
| 36148 | 2018.03.12 21:55 | buy | 12050 | 0.50 | 106.372 | 0.000 | 0.000 | ||
| 36149 | 2018.03.12 21:55 | modify | 12050 | 0.50 | 106.372 | 105.367 | 107.372 | ||
| 36150 | 2018.03.13 00:05 | close | 12050 | 0.50 | 106.456 | 105.367 | 107.372 | 39.45 | 210997.23 |
| 36151 | 2018.03.13 20:15 | buy | 12051 | 0.50 | 106.600 | 0.000 | 0.000 | ||
| 36152 | 2018.03.13 20:15 | modify | 12051 | 0.50 | 106.600 | 105.595 | 107.600 | ||
| 36153 | 2018.03.14 02:00 | close | 12051 | 0.50 | 106.528 | 105.595 | 107.600 | -33.79 | 210963.44 |
| 36154 | 2018.03.14 02:40 | sell | 12052 | 0.50 | 106.701 | 0.000 | 0.000 | ||
| 36155 | 2018.03.14 02:40 | modify | 12052 | 0.50 | 106.701 | 107.706 | 105.701 | ||
| 36156 | 2018.03.14 02:45 | sell | 12053 | 0.50 | 106.742 | 0.000 | 0.000 | ||
| 36157 | 2018.03.14 02:45 | modify | 12053 | 0.50 | 106.742 | 107.747 | 105.742 | ||
| 36158 | 2018.03.14 03:55 | close | 12052 | 0.50 | 106.512 | 107.706 | 105.701 | 88.72 | 211052.16 |
| 36159 | 2018.03.14 04:20 | close | 12053 | 0.50 | 106.487 | 107.747 | 105.742 | 119.73 | 211171.89 |
| 36160 | 2018.03.14 18:05 | buy | 12054 | 0.50 | 106.166 | 0.000 | 0.000 | ||
| 36161 | 2018.03.14 18:05 | modify | 12054 | 0.50 | 106.166 | 105.161 | 107.166 | ||
| 36162 | 2018.03.14 19:55 | close | 12054 | 0.50 | 106.353 | 105.161 | 107.166 | 87.91 | 211259.80 |
| 36163 | 2018.03.14 23:15 | sell | 12055 | 0.50 | 106.308 | 0.000 | 0.000 | ||
| 36164 | 2018.03.14 23:15 | modify | 12055 | 0.50 | 106.308 | 107.313 | 105.308 | ||
| 36165 | 2018.03.15 01:10 | close | 12055 | 0.50 | 106.284 | 107.313 | 105.308 | 4.21 | 211264.01 |
| 36166 | 2018.03.19 00:00 | buy | 12056 | 0.50 | 105.965 | 0.000 | 0.000 | ||
| 36167 | 2018.03.19 00:00 | modify | 12056 | 0.50 | 105.965 | 104.960 | 106.965 | ||
| 36168 | 2018.03.19 02:00 | close | 12056 | 0.50 | 105.961 | 104.960 | 106.965 | -1.89 | 211262.12 |
| 36169 | 2018.03.19 22:10 | sell | 12057 | 0.50 | 106.147 | 0.000 | 0.000 | ||
| 36170 | 2018.03.19 22:10 | modify | 12057 | 0.50 | 106.147 | 107.152 | 105.147 | ||
| 36171 | 2018.03.19 23:10 | close | 12057 | 0.50 | 106.022 | 107.152 | 105.147 | 58.95 | 211321.07 |
| 36172 | 2018.03.20 02:20 | sell | 12058 | 0.50 | 106.053 | 0.000 | 0.000 | ||
| 36173 | 2018.03.20 02:20 | modify | 12058 | 0.50 | 106.053 | 107.058 | 105.053 | ||
| 36174 | 2018.03.20 06:00 | close | 12058 | 0.50 | 106.263 | 107.058 | 105.053 | -98.81 | 211222.26 |
| 36175 | 2018.03.20 18:10 | buy | 12059 | 0.50 | 106.345 | 0.000 | 0.000 | ||
| 36176 | 2018.03.20 18:10 | modify | 12059 | 0.50 | 106.345 | 105.340 | 107.345 | ||
| 36177 | 2018.03.20 21:05 | close | 12059 | 0.50 | 106.463 | 105.340 | 107.345 | 55.42 | 211277.68 |
| 36178 | 2018.03.20 22:10 | sell | 12060 | 0.50 | 106.509 | 0.000 | 0.000 | ||
| 36179 | 2018.03.20 22:10 | modify | 12060 | 0.50 | 106.509 | 107.514 | 105.509 | ||
| 36180 | 2018.03.21 01:55 | close | 12060 | 0.50 | 106.487 | 107.514 | 105.509 | 7.97 | 211285.65 |
| 36181 | 2018.03.23 18:45 | buy | 12061 | 0.50 | 104.869 | 0.000 | 0.000 | ||
| 36182 | 2018.03.23 18:45 | modify | 12061 | 0.50 | 104.869 | 103.864 | 105.869 | ||
| 36183 | 2018.03.23 19:10 | close | 12061 | 0.50 | 105.036 | 103.864 | 105.869 | 79.50 | 211365.15 |
| 36184 | 2018.03.26 00:00 | buy | 12062 | 0.50 | 104.656 | 0.000 | 0.000 | ||
| 36185 | 2018.03.26 00:00 | modify | 12062 | 0.50 | 104.656 | 103.651 | 105.656 | ||
| 36186 | 2018.03.26 02:00 | close | 12062 | 0.50 | 104.727 | 103.651 | 105.656 | 33.90 | 211399.05 |
| 36187 | 2018.03.26 02:15 | sell | 12063 | 0.50 | 104.842 | 0.000 | 0.000 | ||
| 36188 | 2018.03.26 02:15 | modify | 12063 | 0.50 | 104.842 | 105.847 | 103.842 | ||
| 36189 | 2018.03.26 06:00 | close | 12063 | 0.50 | 104.927 | 105.847 | 103.842 | -40.50 | 211358.55 |
| 36190 | 2018.03.26 22:10 | sell | 12064 | 0.50 | 105.340 | 0.000 | 0.000 | ||
| 36191 | 2018.03.26 22:10 | modify | 12064 | 0.50 | 105.340 | 106.345 | 104.340 | ||
| 36192 | 2018.03.26 22:45 | sell | 12065 | 0.50 | 105.435 | 0.000 | 0.000 | ||
| 36193 | 2018.03.26 22:45 | modify | 12065 | 0.50 | 105.435 | 106.440 | 104.435 | ||
| 36194 | 2018.03.27 03:00 | sell | 12066 | 0.50 | 105.547 | 0.000 | 0.000 | ||
| 36195 | 2018.03.27 03:00 | modify | 12066 | 0.50 | 105.547 | 106.552 | 104.547 | ||
| 36196 | 2018.03.27 06:00 | close | 12064 | 0.50 | 105.647 | 106.345 | 104.340 | -147.66 | 211210.89 |
| 36197 | 2018.03.27 06:00 | close | 12066 | 0.50 | 105.647 | 106.552 | 104.547 | -47.33 | 211163.56 |
| 36198 | 2018.03.27 06:05 | close | 12065 | 0.50 | 105.639 | 106.440 | 104.435 | -98.92 | 211064.64 |
| 36199 | 2018.03.27 21:45 | buy | 12067 | 0.50 | 105.602 | 0.000 | 0.000 | ||
| 36200 | 2018.03.27 21:45 | modify | 12067 | 0.50 | 105.602 | 104.597 | 106.602 | ||
| 36201 | 2018.03.28 02:00 | close | 12067 | 0.50 | 105.398 | 104.597 | 106.602 | -96.78 | 210967.86 |
| 36202 | 2018.03.28 02:40 | sell | 12068 | 0.50 | 105.423 | 0.000 | 0.000 | ||
| 36203 | 2018.03.28 02:40 | modify | 12068 | 0.50 | 105.423 | 106.428 | 104.423 | ||
| 36204 | 2018.03.28 06:00 | close | 12068 | 0.50 | 105.533 | 106.428 | 104.423 | -52.12 | 210915.74 |
| 36205 | 2018.03.28 22:50 | sell | 12069 | 0.50 | 106.982 | 0.000 | 0.000 | ||
| 36206 | 2018.03.28 22:50 | modify | 12069 | 0.50 | 106.982 | 107.987 | 105.982 | ||
| 36207 | 2018.03.29 03:05 | close | 12069 | 0.50 | 106.776 | 107.987 | 105.982 | 89.38 | 211005.11 |
| 36208 | 2018.03.29 23:30 | buy | 12070 | 0.50 | 106.409 | 0.000 | 0.000 | ||
| 36209 | 2018.03.29 23:30 | modify | 12070 | 0.50 | 106.409 | 105.404 | 107.409 | ||
| 36210 | 2018.03.30 01:05 | close | 12070 | 0.50 | 106.491 | 105.404 | 107.409 | 38.50 | 211043.61 |
| 36211 | 2018.03.30 23:20 | sell | 12071 | 0.50 | 106.259 | 0.000 | 0.000 | ||
| 36212 | 2018.03.30 23:20 | modify | 12071 | 0.50 | 106.259 | 107.264 | 105.259 | ||
| 36213 | 2018.04.02 00:00 | close | 12071 | 0.50 | 106.170 | 107.264 | 105.259 | 39.55 | 211083.16 |
| 36214 | 2018.04.02 00:00 | buy | 12072 | 0.50 | 106.170 | 0.000 | 0.000 | ||
| 36215 | 2018.04.02 00:00 | modify | 12072 | 0.50 | 106.170 | 105.165 | 107.170 | ||
| 36216 | 2018.04.02 01:05 | close | 12072 | 0.50 | 106.343 | 105.165 | 107.170 | 81.34 | 211164.50 |
| 36217 | 2018.04.02 01:05 | sell | 12073 | 0.50 | 106.343 | 0.000 | 0.000 | ||
| 36218 | 2018.04.02 01:05 | modify | 12073 | 0.50 | 106.343 | 107.348 | 105.343 | ||
| 36219 | 2018.04.02 03:30 | close | 12073 | 0.50 | 106.228 | 107.348 | 105.343 | 54.13 | 211218.63 |
| 36220 | 2018.04.02 20:30 | buy | 12074 | 0.50 | 105.862 | 0.000 | 0.000 | ||
| 36221 | 2018.04.02 20:30 | modify | 12074 | 0.50 | 105.862 | 104.857 | 106.862 | ||
| 36222 | 2018.04.02 21:00 | buy | 12075 | 0.50 | 105.670 | 0.000 | 0.000 | ||
| 36223 | 2018.04.02 21:00 | modify | 12075 | 0.50 | 105.670 | 104.665 | 106.670 | ||
| 36224 | 2018.04.02 23:20 | close | 12074 | 0.50 | 105.947 | 104.857 | 106.862 | 40.11 | 211258.74 |
| 36225 | 2018.04.02 23:20 | sell | 12076 | 0.50 | 105.947 | 0.000 | 0.000 | ||
| 36226 | 2018.04.02 23:20 | modify | 12076 | 0.50 | 105.947 | 106.952 | 104.947 | ||
| 36227 | 2018.04.03 00:55 | close | 12076 | 0.50 | 105.850 | 106.952 | 104.947 | 43.46 | 211302.20 |
| 36228 | 2018.04.03 02:00 | close | 12075 | 0.50 | 105.835 | 104.665 | 106.670 | 77.95 | 211380.15 |
| 36229 | 2018.04.06 01:30 | sell | 12077 | 0.50 | 107.430 | 0.000 | 0.000 | ||
| 36230 | 2018.04.06 01:30 | modify | 12077 | 0.50 | 107.430 | 108.435 | 106.430 | ||
| 36231 | 2018.04.06 01:50 | close | 12077 | 0.50 | 107.267 | 108.435 | 106.430 | 75.98 | 211456.13 |
| 36232 | 2018.04.06 20:40 | buy | 12078 | 0.50 | 107.009 | 0.000 | 0.000 | ||
| 36233 | 2018.04.06 20:40 | modify | 12078 | 0.50 | 107.009 | 106.004 | 108.009 | ||
| 36234 | 2018.04.06 23:45 | close | 12078 | 0.50 | 106.977 | 106.004 | 108.009 | -14.96 | 211441.17 |
| 36235 | 2018.04.06 23:45 | sell | 12079 | 0.50 | 106.977 | 0.000 | 0.000 | ||
| 36236 | 2018.04.06 23:45 | modify | 12079 | 0.50 | 106.977 | 107.982 | 105.977 | ||
| 36237 | 2018.04.09 02:05 | close | 12079 | 0.50 | 106.824 | 107.982 | 105.977 | 69.25 | 211510.42 |
| 36238 | 2018.04.09 22:20 | buy | 12080 | 0.50 | 106.714 | 0.000 | 0.000 | ||
| 36239 | 2018.04.09 22:20 | modify | 12080 | 0.50 | 106.714 | 105.709 | 107.714 | ||
| 36240 | 2018.04.10 02:00 | close | 12080 | 0.50 | 106.733 | 105.709 | 107.714 | 8.90 | 211519.32 |
| 36241 | 2018.04.10 23:15 | buy | 12081 | 0.50 | 107.144 | 0.000 | 0.000 | ||
| 36242 | 2018.04.10 23:15 | modify | 12081 | 0.50 | 107.144 | 106.139 | 108.144 | ||
| 36243 | 2018.04.11 00:15 | close | 12081 | 0.50 | 107.224 | 106.139 | 108.144 | 37.31 | 211556.63 |
| 36244 | 2018.04.11 01:40 | sell | 12082 | 0.50 | 107.225 | 0.000 | 0.000 | ||
| 36245 | 2018.04.11 01:40 | modify | 12082 | 0.50 | 107.225 | 108.230 | 106.225 | ||
| 36246 | 2018.04.11 02:20 | close | 12082 | 0.50 | 107.173 | 108.230 | 106.225 | 24.26 | 211580.89 |
| 36247 | 2018.04.12 00:00 | buy | 12083 | 0.50 | 106.784 | 0.000 | 0.000 | ||
| 36248 | 2018.04.12 00:00 | modify | 12083 | 0.50 | 106.784 | 105.779 | 107.784 | ||
| 36249 | 2018.04.12 02:00 | close | 12083 | 0.50 | 106.800 | 105.779 | 107.784 | 7.49 | 211588.38 |
| 36250 | 2018.04.12 19:15 | buy | 12084 | 0.50 | 107.251 | 0.000 | 0.000 | ||
| 36251 | 2018.04.12 19:15 | modify | 12084 | 0.50 | 107.251 | 106.246 | 108.251 | ||
| 36252 | 2018.04.12 22:10 | buy | 12085 | 0.50 | 107.170 | 0.000 | 0.000 | ||
| 36253 | 2018.04.12 22:10 | modify | 12085 | 0.50 | 107.170 | 106.165 | 108.170 | ||
| 36254 | 2018.04.12 23:15 | close | 12084 | 0.50 | 107.269 | 106.246 | 108.251 | 8.39 | 211596.77 |
| 36255 | 2018.04.12 23:45 | close | 12085 | 0.50 | 107.276 | 106.165 | 108.170 | 49.41 | 211646.18 |
| 36256 | 2018.04.13 19:20 | buy | 12086 | 0.50 | 107.471 | 0.000 | 0.000 | ||
| 36257 | 2018.04.13 19:20 | modify | 12086 | 0.50 | 107.471 | 106.466 | 108.471 | ||
| 36258 | 2018.04.13 23:55 | buy | 12087 | 0.50 | 107.339 | 0.000 | 0.000 | ||
| 36259 | 2018.04.13 23:55 | modify | 12087 | 0.50 | 107.339 | 106.334 | 108.339 | ||
| 36260 | 2018.04.16 00:00 | close | 12086 | 0.50 | 107.451 | 106.466 | 108.471 | -9.31 | 211636.87 |
| 36261 | 2018.04.16 00:00 | sell | 12088 | 0.50 | 107.451 | 0.000 | 0.000 | ||
| 36262 | 2018.04.16 00:00 | modify | 12088 | 0.50 | 107.451 | 108.456 | 106.451 | ||
| 36263 | 2018.04.16 00:05 | close | 12087 | 0.50 | 107.463 | 106.334 | 108.339 | 57.69 | 211694.56 |
| 36264 | 2018.04.16 00:55 | sell | 12089 | 0.50 | 107.491 | 0.000 | 0.000 | ||
| 36265 | 2018.04.16 00:55 | modify | 12089 | 0.50 | 107.491 | 108.496 | 106.491 | ||
| 36266 | 2018.04.16 01:50 | sell | 12090 | 0.50 | 107.561 | 0.000 | 0.000 | ||
| 36267 | 2018.04.16 01:50 | modify | 12090 | 0.50 | 107.561 | 108.566 | 106.561 | ||
| 36268 | 2018.04.16 03:15 | close | 12088 | 0.50 | 107.466 | 108.456 | 106.451 | -6.98 | 211687.58 |
| 36269 | 2018.04.16 03:15 | close | 12090 | 0.50 | 107.466 | 108.566 | 106.561 | 44.20 | 211731.78 |
| 36270 | 2018.04.16 03:20 | close | 12089 | 0.50 | 107.437 | 108.496 | 106.491 | 25.13 | 211756.91 |
| 36271 | 2018.04.16 19:20 | buy | 12091 | 0.50 | 107.235 | 0.000 | 0.000 | ||
| 36272 | 2018.04.16 19:20 | modify | 12091 | 0.50 | 107.235 | 106.230 | 108.235 | ||
| 36273 | 2018.04.16 20:30 | buy | 12092 | 0.50 | 107.146 | 0.000 | 0.000 | ||
| 36274 | 2018.04.16 20:30 | modify | 12092 | 0.50 | 107.146 | 106.141 | 108.146 | ||
| 36275 | 2018.04.16 22:40 | close | 12091 | 0.50 | 107.137 | 106.230 | 108.235 | -45.74 | 211711.17 |
| 36276 | 2018.04.16 22:45 | close | 12092 | 0.50 | 107.147 | 106.141 | 108.146 | 0.47 | 211711.64 |
| 36277 | 2018.04.16 22:45 | sell | 12093 | 0.50 | 107.147 | 0.000 | 0.000 | ||
| 36278 | 2018.04.16 22:45 | modify | 12093 | 0.50 | 107.147 | 108.152 | 106.147 | ||
| 36279 | 2018.04.17 01:25 | close | 12093 | 0.50 | 107.100 | 108.152 | 106.147 | 19.58 | 211731.22 |
| 36280 | 2018.04.17 18:20 | buy | 12094 | 0.50 | 107.116 | 0.000 | 0.000 | ||
| 36281 | 2018.04.17 18:20 | modify | 12094 | 0.50 | 107.116 | 106.111 | 108.116 | ||
| 36282 | 2018.04.17 19:25 | buy | 12095 | 0.50 | 107.062 | 0.000 | 0.000 | ||
| 36283 | 2018.04.17 19:25 | modify | 12095 | 0.50 | 107.062 | 106.057 | 108.062 | ||
| 36284 | 2018.04.18 01:35 | close | 12094 | 0.50 | 107.043 | 106.111 | 108.116 | -34.10 | 211697.12 |
| 36285 | 2018.04.18 02:00 | close | 12095 | 0.50 | 107.032 | 106.057 | 108.062 | -14.01 | 211683.11 |
| 36286 | 2018.04.18 22:05 | sell | 12096 | 0.50 | 107.292 | 0.000 | 0.000 | ||
| 36287 | 2018.04.18 22:05 | modify | 12096 | 0.50 | 107.292 | 108.297 | 106.292 | ||
| 36288 | 2018.04.18 23:35 | buy | 12097 | 0.50 | 107.213 | 0.000 | 0.000 | ||
| 36289 | 2018.04.18 23:35 | modify | 12097 | 0.50 | 107.213 | 106.208 | 108.213 | ||
| 36290 | 2018.04.19 00:40 | close | 12096 | 0.50 | 107.207 | 108.297 | 106.292 | 32.56 | 211715.67 |
| 36291 | 2018.04.19 02:00 | close | 12097 | 0.50 | 107.215 | 106.208 | 108.213 | 0.93 | 211716.60 |
| 36292 | 2018.04.19 03:00 | sell | 12098 | 0.50 | 107.356 | 0.000 | 0.000 | ||
| 36293 | 2018.04.19 03:00 | modify | 12098 | 0.50 | 107.356 | 108.361 | 106.356 | ||
| 36294 | 2018.04.19 06:00 | close | 12098 | 0.50 | 107.425 | 108.361 | 106.356 | -32.12 | 211684.48 |
| 36295 | 2018.04.19 20:10 | buy | 12099 | 0.50 | 107.266 | 0.000 | 0.000 | ||
| 36296 | 2018.04.19 20:10 | modify | 12099 | 0.50 | 107.266 | 106.261 | 108.266 | ||
| 36297 | 2018.04.19 21:35 | close | 12099 | 0.50 | 107.368 | 106.261 | 108.266 | 47.50 | 211731.98 |
| 36298 | 2018.04.20 01:05 | sell | 12100 | 0.50 | 107.402 | 0.000 | 0.000 | ||
| 36299 | 2018.04.20 01:05 | modify | 12100 | 0.50 | 107.402 | 108.407 | 106.402 | ||
120