USDJPY・5 minutes
Strong_JP_EA
出品者konoka いいね83870 プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 35700 | 2017.11.01 20:55 | buy | 11901 | 0.50 | 113.878 | 0.000 | 0.000 | ||
| 35701 | 2017.11.01 20:55 | modify | 11901 | 0.50 | 113.878 | 112.873 | 114.878 | ||
| 35702 | 2017.11.01 21:25 | close | 11900 | 0.50 | 114.102 | 112.956 | 114.961 | 61.79 | 210275.95 |
| 35703 | 2017.11.01 21:30 | close | 11901 | 0.50 | 114.153 | 112.873 | 114.878 | 120.45 | 210396.40 |
| 35704 | 2017.11.06 00:00 | buy | 11902 | 0.50 | 113.973 | 0.000 | 0.000 | ||
| 35705 | 2017.11.06 00:00 | modify | 11902 | 0.50 | 113.973 | 112.968 | 114.973 | ||
| 35706 | 2017.11.06 01:00 | close | 11902 | 0.50 | 114.133 | 112.968 | 114.973 | 70.09 | 210466.49 |
| 35707 | 2017.11.06 01:40 | sell | 11903 | 0.50 | 114.201 | 0.000 | 0.000 | ||
| 35708 | 2017.11.06 01:40 | modify | 11903 | 0.50 | 114.201 | 115.206 | 113.201 | ||
| 35709 | 2017.11.06 02:45 | sell | 11904 | 0.50 | 114.266 | 0.000 | 0.000 | ||
| 35710 | 2017.11.06 02:45 | modify | 11904 | 0.50 | 114.266 | 115.271 | 113.266 | ||
| 35711 | 2017.11.06 06:00 | close | 11903 | 0.50 | 114.375 | 115.206 | 113.201 | -76.07 | 210390.42 |
| 35712 | 2017.11.06 06:05 | close | 11904 | 0.50 | 114.371 | 115.271 | 113.266 | -45.90 | 210344.52 |
| 35713 | 2017.11.06 21:00 | buy | 11905 | 0.50 | 113.774 | 0.000 | 0.000 | ||
| 35714 | 2017.11.06 21:00 | modify | 11905 | 0.50 | 113.774 | 112.769 | 114.774 | ||
| 35715 | 2017.11.07 01:05 | close | 11905 | 0.50 | 113.806 | 112.769 | 114.774 | 14.06 | 210358.58 |
| 35716 | 2017.11.07 19:05 | buy | 11906 | 0.50 | 113.870 | 0.000 | 0.000 | ||
| 35717 | 2017.11.07 19:05 | modify | 11906 | 0.50 | 113.870 | 112.865 | 114.870 | ||
| 35718 | 2017.11.07 23:10 | close | 11906 | 0.50 | 113.970 | 112.865 | 114.870 | 43.87 | 210402.45 |
| 35719 | 2017.11.08 00:05 | sell | 11907 | 0.50 | 114.000 | 0.000 | 0.000 | ||
| 35720 | 2017.11.08 00:05 | modify | 11907 | 0.50 | 114.000 | 115.005 | 113.000 | ||
| 35721 | 2017.11.08 00:50 | close | 11907 | 0.50 | 113.921 | 115.005 | 113.000 | 34.67 | 210437.12 |
| 35722 | 2017.11.08 23:40 | sell | 11908 | 0.50 | 113.887 | 0.000 | 0.000 | ||
| 35723 | 2017.11.08 23:40 | modify | 11908 | 0.50 | 113.887 | 114.892 | 112.887 | ||
| 35724 | 2017.11.09 06:00 | close | 11908 | 0.50 | 114.013 | 114.892 | 112.887 | -62.34 | 210374.78 |
| 35725 | 2017.11.09 20:25 | buy | 11909 | 0.50 | 113.154 | 0.000 | 0.000 | ||
| 35726 | 2017.11.09 20:25 | modify | 11909 | 0.50 | 113.154 | 112.149 | 114.154 | ||
| 35727 | 2017.11.09 22:40 | close | 11909 | 0.50 | 113.343 | 112.149 | 114.154 | 83.38 | 210458.16 |
| 35728 | 2017.11.09 23:20 | sell | 11910 | 0.50 | 113.394 | 0.000 | 0.000 | ||
| 35729 | 2017.11.09 23:20 | modify | 11910 | 0.50 | 113.394 | 114.399 | 112.394 | ||
| 35730 | 2017.11.10 01:15 | close | 11910 | 0.50 | 113.395 | 114.399 | 112.394 | -2.80 | 210455.36 |
| 35731 | 2017.11.13 00:00 | buy | 11911 | 0.50 | 113.490 | 0.000 | 0.000 | ||
| 35732 | 2017.11.13 00:00 | modify | 11911 | 0.50 | 113.490 | 112.485 | 114.490 | ||
| 35733 | 2017.11.13 00:45 | close | 11911 | 0.50 | 113.572 | 112.485 | 114.490 | 36.10 | 210491.46 |
| 35734 | 2017.11.13 01:10 | sell | 11912 | 0.50 | 113.636 | 0.000 | 0.000 | ||
| 35735 | 2017.11.13 01:10 | modify | 11912 | 0.50 | 113.636 | 114.641 | 112.636 | ||
| 35736 | 2017.11.13 06:00 | close | 11912 | 0.50 | 113.666 | 114.641 | 112.636 | -13.20 | 210478.26 |
| 35737 | 2017.11.14 03:10 | sell | 11913 | 0.50 | 113.674 | 0.000 | 0.000 | ||
| 35738 | 2017.11.14 03:10 | modify | 11913 | 0.50 | 113.674 | 114.679 | 112.674 | ||
| 35739 | 2017.11.14 04:30 | close | 11913 | 0.50 | 113.624 | 114.679 | 112.674 | 22.00 | 210500.26 |
| 35740 | 2017.11.14 20:55 | buy | 11914 | 0.50 | 113.366 | 0.000 | 0.000 | ||
| 35741 | 2017.11.14 20:55 | modify | 11914 | 0.50 | 113.366 | 112.361 | 114.366 | ||
| 35742 | 2017.11.14 23:15 | close | 11914 | 0.50 | 113.451 | 112.361 | 114.366 | 37.46 | 210537.72 |
| 35743 | 2017.11.14 23:15 | sell | 11915 | 0.50 | 113.451 | 0.000 | 0.000 | ||
| 35744 | 2017.11.14 23:15 | modify | 11915 | 0.50 | 113.451 | 114.456 | 112.451 | ||
| 35745 | 2017.11.15 01:35 | close | 11915 | 0.50 | 113.401 | 114.456 | 112.451 | 19.69 | 210557.41 |
| 35746 | 2017.11.15 21:55 | buy | 11916 | 0.50 | 112.900 | 0.000 | 0.000 | ||
| 35747 | 2017.11.15 21:55 | modify | 11916 | 0.50 | 112.900 | 111.895 | 113.900 | ||
| 35748 | 2017.11.16 00:55 | close | 11916 | 0.50 | 112.893 | 111.895 | 113.900 | -3.10 | 210554.31 |
| 35749 | 2017.11.16 02:20 | sell | 11917 | 0.50 | 112.940 | 0.000 | 0.000 | ||
| 35750 | 2017.11.16 02:20 | modify | 11917 | 0.50 | 112.940 | 113.945 | 111.940 | ||
| 35751 | 2017.11.16 06:00 | close | 11917 | 0.50 | 113.015 | 113.945 | 111.940 | -33.18 | 210521.13 |
| 35752 | 2017.11.16 22:00 | sell | 11918 | 0.50 | 112.998 | 0.000 | 0.000 | ||
| 35753 | 2017.11.16 22:00 | modify | 11918 | 0.50 | 112.998 | 114.003 | 111.998 | ||
| 35754 | 2017.11.16 22:50 | sell | 11919 | 0.50 | 113.047 | 0.000 | 0.000 | ||
| 35755 | 2017.11.16 22:50 | modify | 11919 | 0.50 | 113.047 | 114.052 | 112.047 | ||
| 35756 | 2017.11.17 01:55 | close | 11918 | 0.50 | 113.026 | 114.003 | 111.998 | -14.75 | 210506.38 |
| 35757 | 2017.11.17 02:05 | close | 11919 | 0.50 | 113.021 | 114.052 | 112.047 | 9.14 | 210515.51 |
| 35758 | 2017.11.17 20:25 | buy | 11920 | 0.50 | 111.956 | 0.000 | 0.000 | ||
| 35759 | 2017.11.17 20:25 | modify | 11920 | 0.50 | 111.956 | 110.951 | 112.956 | ||
| 35760 | 2017.11.17 21:15 | close | 11920 | 0.50 | 112.133 | 110.951 | 112.956 | 78.92 | 210594.43 |
| 35761 | 2017.11.21 02:20 | sell | 11921 | 0.50 | 112.604 | 0.000 | 0.000 | ||
| 35762 | 2017.11.21 02:20 | modify | 11921 | 0.50 | 112.604 | 113.609 | 111.604 | ||
| 35763 | 2017.11.21 05:10 | close | 11921 | 0.50 | 112.517 | 113.609 | 111.604 | 38.66 | 210633.09 |
| 35764 | 2017.11.21 22:50 | sell | 11922 | 0.50 | 112.491 | 0.000 | 0.000 | ||
| 35765 | 2017.11.21 22:50 | modify | 11922 | 0.50 | 112.491 | 113.496 | 111.491 | ||
| 35766 | 2017.11.22 01:20 | close | 11922 | 0.50 | 112.363 | 113.496 | 111.491 | 54.60 | 210687.69 |
| 35767 | 2017.11.22 19:05 | buy | 11923 | 0.50 | 111.619 | 0.000 | 0.000 | ||
| 35768 | 2017.11.22 19:05 | modify | 11923 | 0.50 | 111.619 | 110.614 | 112.619 | ||
| 35769 | 2017.11.22 19:20 | buy | 11924 | 0.50 | 111.565 | 0.000 | 0.000 | ||
| 35770 | 2017.11.22 19:20 | modify | 11924 | 0.50 | 111.565 | 110.560 | 112.565 | ||
| 35771 | 2017.11.22 19:35 | buy | 11925 | 0.50 | 111.515 | 0.000 | 0.000 | ||
| 35772 | 2017.11.22 19:35 | modify | 11925 | 0.50 | 111.515 | 110.510 | 112.515 | ||
| 35773 | 2017.11.23 02:00 | close | 11923 | 0.50 | 111.281 | 110.614 | 112.619 | -151.87 | 210535.82 |
| 35774 | 2017.11.23 02:00 | close | 11925 | 0.50 | 111.281 | 110.510 | 112.515 | -105.14 | 210430.68 |
| 35775 | 2017.11.23 02:05 | close | 11924 | 0.50 | 111.219 | 110.560 | 112.565 | -155.55 | 210275.13 |
| 35776 | 2017.11.23 19:10 | buy | 11926 | 0.50 | 111.192 | 0.000 | 0.000 | ||
| 35777 | 2017.11.23 19:10 | modify | 11926 | 0.50 | 111.192 | 110.187 | 112.192 | ||
| 35778 | 2017.11.23 21:15 | close | 11926 | 0.50 | 111.229 | 110.187 | 112.192 | 16.63 | 210291.76 |
| 35779 | 2017.11.23 23:25 | sell | 11927 | 0.50 | 111.242 | 0.000 | 0.000 | ||
| 35780 | 2017.11.23 23:25 | modify | 11927 | 0.50 | 111.242 | 112.247 | 110.242 | ||
| 35781 | 2017.11.24 06:00 | close | 11927 | 0.50 | 111.455 | 112.247 | 110.242 | -97.91 | 210193.85 |
| 35782 | 2017.11.24 22:05 | sell | 11928 | 0.50 | 111.583 | 0.000 | 0.000 | ||
| 35783 | 2017.11.24 22:05 | modify | 11928 | 0.50 | 111.583 | 112.588 | 110.583 | ||
| 35784 | 2017.11.24 23:40 | close | 11928 | 0.50 | 111.548 | 112.588 | 110.583 | 15.69 | 210209.54 |
| 35785 | 2017.11.24 23:50 | buy | 11929 | 0.50 | 111.497 | 0.000 | 0.000 | ||
| 35786 | 2017.11.24 23:50 | modify | 11929 | 0.50 | 111.497 | 110.492 | 112.497 | ||
| 35787 | 2017.11.27 00:30 | close | 11929 | 0.50 | 111.617 | 110.492 | 112.497 | 53.76 | 210263.30 |
| 35788 | 2017.11.27 00:30 | sell | 11930 | 0.50 | 111.617 | 0.000 | 0.000 | ||
| 35789 | 2017.11.27 00:30 | modify | 11930 | 0.50 | 111.617 | 112.622 | 110.617 | ||
| 35790 | 2017.11.27 02:35 | close | 11930 | 0.50 | 111.555 | 112.622 | 110.617 | 27.79 | 210291.09 |
| 35791 | 2017.11.27 03:10 | sell | 11931 | 0.50 | 111.651 | 0.000 | 0.000 | ||
| 35792 | 2017.11.27 03:10 | modify | 11931 | 0.50 | 111.651 | 112.656 | 110.651 | ||
| 35793 | 2017.11.27 03:30 | close | 11931 | 0.50 | 111.515 | 112.656 | 110.651 | 60.98 | 210352.07 |
| 35794 | 2017.11.27 18:30 | buy | 11932 | 0.50 | 110.891 | 0.000 | 0.000 | ||
| 35795 | 2017.11.27 18:30 | modify | 11932 | 0.50 | 110.891 | 109.886 | 111.891 | ||
| 35796 | 2017.11.27 19:25 | buy | 11933 | 0.50 | 110.934 | 0.000 | 0.000 | ||
| 35797 | 2017.11.27 19:25 | modify | 11933 | 0.50 | 110.934 | 109.929 | 111.934 | ||
| 35798 | 2017.11.27 22:45 | sell | 11934 | 0.50 | 111.085 | 0.000 | 0.000 | ||
| 35799 | 2017.11.27 22:45 | modify | 11934 | 0.50 | 111.085 | 112.090 | 110.085 | ||
| 35800 | 2017.11.27 22:50 | close | 11932 | 0.50 | 111.102 | 109.886 | 111.891 | 94.96 | 210447.03 |
| 35801 | 2017.11.27 22:55 | close | 11933 | 0.50 | 111.104 | 109.929 | 111.934 | 76.50 | 210523.53 |
| 35802 | 2017.11.28 00:30 | close | 11934 | 0.50 | 111.051 | 112.090 | 110.085 | 12.95 | 210536.48 |
| 35803 | 2017.11.28 00:30 | buy | 11935 | 0.50 | 111.051 | 0.000 | 0.000 | ||
| 35804 | 2017.11.28 00:30 | modify | 11935 | 0.50 | 111.051 | 110.046 | 112.051 | ||
| 35805 | 2017.11.28 01:40 | close | 11935 | 0.50 | 111.134 | 110.046 | 112.051 | 37.34 | 210573.82 |
| 35806 | 2017.11.29 01:25 | sell | 11936 | 0.50 | 111.557 | 0.000 | 0.000 | ||
| 35807 | 2017.11.29 01:25 | modify | 11936 | 0.50 | 111.557 | 112.562 | 110.557 | ||
| 35808 | 2017.11.29 01:50 | sell | 11937 | 0.50 | 111.613 | 0.000 | 0.000 | ||
| 35809 | 2017.11.29 01:50 | modify | 11937 | 0.50 | 111.613 | 112.618 | 110.613 | ||
| 35810 | 2017.11.29 04:30 | close | 11936 | 0.50 | 111.562 | 112.562 | 110.557 | -2.24 | 210571.58 |
| 35811 | 2017.11.29 04:40 | close | 11937 | 0.50 | 111.561 | 112.618 | 110.613 | 23.31 | 210594.89 |
| 35812 | 2017.11.30 01:15 | sell | 11938 | 0.50 | 112.028 | 0.000 | 0.000 | ||
| 35813 | 2017.11.30 01:15 | modify | 11938 | 0.50 | 112.028 | 113.033 | 111.028 | ||
| 35814 | 2017.11.30 04:50 | close | 11938 | 0.50 | 111.950 | 113.033 | 111.028 | 34.84 | 210629.73 |
| 35815 | 2017.11.30 22:50 | sell | 11939 | 0.50 | 112.619 | 0.000 | 0.000 | ||
| 35816 | 2017.11.30 22:50 | modify | 11939 | 0.50 | 112.619 | 113.624 | 111.619 | ||
| 35817 | 2017.12.01 02:15 | close | 11939 | 0.50 | 112.535 | 113.624 | 111.619 | 34.96 | 210664.69 |
| 35818 | 2017.12.04 00:00 | sell | 11940 | 0.50 | 112.739 | 0.000 | 0.000 | ||
| 35819 | 2017.12.04 00:00 | modify | 11940 | 0.50 | 112.739 | 113.744 | 111.739 | ||
| 35820 | 2017.12.04 06:00 | close | 11940 | 0.50 | 112.747 | 113.744 | 111.739 | -3.55 | 210661.14 |
| 35821 | 2017.12.04 21:15 | buy | 11941 | 0.50 | 112.679 | 0.000 | 0.000 | ||
| 35822 | 2017.12.04 21:15 | modify | 11941 | 0.50 | 112.679 | 111.674 | 113.679 | ||
| 35823 | 2017.12.04 23:10 | buy | 11942 | 0.50 | 112.501 | 0.000 | 0.000 | ||
| 35824 | 2017.12.04 23:10 | modify | 11942 | 0.50 | 112.501 | 111.496 | 113.501 | ||
| 35825 | 2017.12.05 00:00 | buy | 11943 | 0.50 | 112.392 | 0.000 | 0.000 | ||
| 35826 | 2017.12.05 00:00 | modify | 11943 | 0.50 | 112.392 | 111.387 | 113.392 | ||
| 35827 | 2017.12.05 02:00 | close | 11941 | 0.50 | 112.495 | 111.674 | 113.679 | -81.78 | 210579.36 |
| 35828 | 2017.12.05 02:00 | close | 11943 | 0.50 | 112.495 | 111.387 | 113.392 | 45.78 | 210625.14 |
| 35829 | 2017.12.05 02:05 | close | 11942 | 0.50 | 112.521 | 111.496 | 113.501 | 8.89 | 210634.03 |
| 35830 | 2017.12.06 22:50 | buy | 11944 | 0.50 | 112.217 | 0.000 | 0.000 | ||
| 35831 | 2017.12.06 22:50 | modify | 11944 | 0.50 | 112.217 | 111.212 | 113.217 | ||
| 35832 | 2017.12.07 00:35 | sell | 11945 | 0.50 | 112.278 | 0.000 | 0.000 | ||
| 35833 | 2017.12.07 00:35 | modify | 11945 | 0.50 | 112.278 | 113.283 | 111.278 | ||
| 35834 | 2017.12.07 01:35 | close | 11944 | 0.50 | 112.315 | 111.212 | 113.217 | 43.63 | 210677.66 |
| 35835 | 2017.12.07 05:50 | close | 11945 | 0.50 | 112.414 | 113.283 | 111.278 | -60.49 | 210617.17 |
| 35836 | 2017.12.07 23:10 | sell | 11946 | 0.50 | 113.074 | 0.000 | 0.000 | ||
| 35837 | 2017.12.07 23:10 | modify | 11946 | 0.50 | 113.074 | 114.079 | 112.074 | ||
| 35838 | 2017.12.08 01:45 | sell | 11947 | 0.50 | 113.191 | 0.000 | 0.000 | ||
| 35839 | 2017.12.08 01:45 | modify | 11947 | 0.50 | 113.191 | 114.196 | 112.191 | ||
| 35840 | 2017.12.08 03:30 | sell | 11948 | 0.50 | 113.273 | 0.000 | 0.000 | ||
| 35841 | 2017.12.08 03:30 | modify | 11948 | 0.50 | 113.273 | 114.278 | 112.273 | ||
| 35842 | 2017.12.08 06:00 | close | 11946 | 0.50 | 113.305 | 114.079 | 112.074 | -104.30 | 210512.87 |
| 35843 | 2017.12.08 06:00 | close | 11948 | 0.50 | 113.305 | 114.278 | 112.273 | -14.12 | 210498.75 |
| 35844 | 2017.12.08 06:05 | close | 11947 | 0.50 | 113.289 | 114.196 | 112.191 | -43.25 | 210455.50 |
| 35845 | 2017.12.08 23:25 | buy | 11949 | 0.50 | 113.468 | 0.000 | 0.000 | ||
| 35846 | 2017.12.08 23:25 | modify | 11949 | 0.50 | 113.468 | 112.463 | 114.468 | ||
| 35847 | 2017.12.11 00:00 | close | 11949 | 0.50 | 113.530 | 112.463 | 114.468 | 27.31 | 210482.81 |
| 35848 | 2017.12.11 00:00 | sell | 11950 | 0.50 | 113.530 | 0.000 | 0.000 | ||
| 35849 | 2017.12.11 00:00 | modify | 11950 | 0.50 | 113.530 | 114.535 | 112.530 | ||
| 35850 | 2017.12.11 00:55 | sell | 11951 | 0.50 | 113.576 | 0.000 | 0.000 | ||
| 35851 | 2017.12.11 00:55 | modify | 11951 | 0.50 | 113.576 | 114.581 | 112.576 | ||
| 35852 | 2017.12.11 02:10 | close | 11950 | 0.50 | 113.495 | 114.535 | 112.530 | 15.42 | 210498.23 |
| 35853 | 2017.12.11 02:20 | close | 11951 | 0.50 | 113.499 | 114.581 | 112.576 | 33.92 | 210532.15 |
| 35854 | 2017.12.11 03:20 | sell | 11952 | 0.50 | 113.688 | 0.000 | 0.000 | ||
| 35855 | 2017.12.11 03:20 | modify | 11952 | 0.50 | 113.688 | 114.693 | 112.688 | ||
| 35856 | 2017.12.11 05:10 | close | 11952 | 0.50 | 113.569 | 114.693 | 112.688 | 52.39 | 210584.54 |
| 35857 | 2017.12.11 18:10 | buy | 11953 | 0.50 | 113.321 | 0.000 | 0.000 | ||
| 35858 | 2017.12.11 18:10 | modify | 11953 | 0.50 | 113.321 | 112.316 | 114.321 | ||
| 35859 | 2017.12.11 19:35 | close | 11953 | 0.50 | 113.414 | 112.316 | 114.321 | 41.00 | 210625.54 |
| 35860 | 2017.12.11 22:40 | sell | 11954 | 0.50 | 113.504 | 0.000 | 0.000 | ||
| 35861 | 2017.12.11 22:40 | modify | 11954 | 0.50 | 113.504 | 114.509 | 112.504 | ||
| 35862 | 2017.12.12 02:10 | close | 11954 | 0.50 | 113.511 | 114.509 | 112.504 | -5.44 | 210620.10 |
| 35863 | 2017.12.13 01:30 | sell | 11955 | 0.50 | 113.561 | 0.000 | 0.000 | ||
| 35864 | 2017.12.13 01:30 | modify | 11955 | 0.50 | 113.561 | 114.566 | 112.561 | ||
| 35865 | 2017.12.13 02:05 | close | 11955 | 0.50 | 113.521 | 114.566 | 112.561 | 17.62 | 210637.72 |
| 35866 | 2017.12.13 18:00 | buy | 11956 | 0.50 | 113.047 | 0.000 | 0.000 | ||
| 35867 | 2017.12.13 18:00 | modify | 11956 | 0.50 | 113.047 | 112.042 | 114.047 | ||
| 35868 | 2017.12.13 20:45 | buy | 11957 | 0.50 | 113.007 | 0.000 | 0.000 | ||
| 35869 | 2017.12.13 20:45 | modify | 11957 | 0.50 | 113.007 | 112.002 | 114.007 | ||
| 35870 | 2017.12.13 21:50 | buy | 11958 | 0.50 | 112.795 | 0.000 | 0.000 | ||
| 35871 | 2017.12.13 21:50 | modify | 11958 | 0.50 | 112.795 | 111.790 | 113.795 | ||
| 35872 | 2017.12.14 00:35 | close | 11956 | 0.50 | 112.656 | 112.042 | 114.047 | -173.54 | 210464.18 |
| 35873 | 2017.12.14 00:35 | close | 11958 | 0.50 | 112.656 | 111.790 | 113.795 | -61.69 | 210402.49 |
| 35874 | 2017.12.14 00:55 | close | 11957 | 0.50 | 112.677 | 112.002 | 114.007 | -146.44 | 210256.05 |
| 35875 | 2017.12.14 23:20 | sell | 11959 | 0.50 | 112.388 | 0.000 | 0.000 | ||
| 35876 | 2017.12.14 23:20 | modify | 11959 | 0.50 | 112.388 | 113.393 | 111.388 | ||
| 35877 | 2017.12.15 02:20 | close | 11959 | 0.50 | 112.284 | 113.393 | 111.388 | 43.95 | 210300.00 |
| 35878 | 2017.12.18 00:00 | sell | 11960 | 0.50 | 112.712 | 0.000 | 0.000 | ||
| 35879 | 2017.12.18 00:00 | modify | 11960 | 0.50 | 112.712 | 113.717 | 111.712 | ||
| 35880 | 2017.12.18 04:10 | close | 11960 | 0.50 | 112.628 | 113.717 | 111.712 | 37.29 | 210337.29 |
| 35881 | 2017.12.18 18:00 | buy | 11961 | 0.50 | 112.369 | 0.000 | 0.000 | ||
| 35882 | 2017.12.18 18:00 | modify | 11961 | 0.50 | 112.369 | 111.364 | 113.369 | ||
| 35883 | 2017.12.18 18:10 | buy | 11962 | 0.50 | 112.327 | 0.000 | 0.000 | ||
| 35884 | 2017.12.18 18:10 | modify | 11962 | 0.50 | 112.327 | 111.322 | 113.327 | ||
| 35885 | 2017.12.18 19:45 | close | 11961 | 0.50 | 112.470 | 111.364 | 113.369 | 44.90 | 210382.19 |
| 35886 | 2017.12.18 20:15 | close | 11962 | 0.50 | 112.474 | 111.322 | 113.327 | 65.35 | 210447.54 |
| 35887 | 2017.12.18 22:45 | sell | 11963 | 0.50 | 112.587 | 0.000 | 0.000 | ||
| 35888 | 2017.12.18 22:45 | modify | 11963 | 0.50 | 112.587 | 113.592 | 111.587 | ||
| 35889 | 2017.12.18 23:50 | close | 11963 | 0.50 | 112.536 | 113.592 | 111.587 | 22.66 | 210470.20 |
| 35890 | 2017.12.19 00:05 | buy | 11964 | 0.50 | 112.537 | 0.000 | 0.000 | ||
| 35891 | 2017.12.19 00:05 | modify | 11964 | 0.50 | 112.537 | 111.532 | 113.537 | ||
| 35892 | 2017.12.19 02:00 | close | 11964 | 0.50 | 112.573 | 111.532 | 113.537 | 15.99 | 210486.19 |
| 35893 | 2017.12.19 02:45 | sell | 11965 | 0.50 | 112.625 | 0.000 | 0.000 | ||
| 35894 | 2017.12.19 02:45 | modify | 11965 | 0.50 | 112.625 | 113.630 | 111.625 | ||
| 35895 | 2017.12.19 06:00 | close | 11965 | 0.50 | 112.631 | 113.630 | 111.625 | -2.66 | 210483.53 |
| 35896 | 2017.12.20 00:25 | buy | 11966 | 0.50 | 112.878 | 0.000 | 0.000 | ||
| 35897 | 2017.12.20 00:25 | modify | 11966 | 0.50 | 112.878 | 111.873 | 113.878 | ||
| 35898 | 2017.12.20 01:50 | close | 11966 | 0.50 | 112.928 | 111.873 | 113.878 | 22.14 | 210505.67 |
| 35899 | 2017.12.20 23:40 | sell | 11967 | 0.50 | 113.422 | 0.000 | 0.000 | ||
| 35900 | 2017.12.20 23:40 | modify | 11967 | 0.50 | 113.422 | 114.427 | 112.422 | ||
| 35901 | 2017.12.21 00:20 | close | 11967 | 0.50 | 113.369 | 114.427 | 112.422 | 16.29 | 210521.95 |
| 35902 | 2017.12.22 20:25 | buy | 11968 | 0.50 | 113.269 | 0.000 | 0.000 | ||
| 35903 | 2017.12.22 20:25 | modify | 11968 | 0.50 | 113.269 | 112.264 | 114.269 | ||
| 35904 | 2017.12.22 21:20 | close | 11968 | 0.50 | 113.302 | 112.264 | 114.269 | 14.56 | 210536.51 |
| 35905 | 2017.12.22 22:05 | sell | 11969 | 0.50 | 113.316 | 0.000 | 0.000 | ||
| 35906 | 2017.12.22 22:05 | modify | 11969 | 0.50 | 113.316 | 114.321 | 112.316 | ||
| 35907 | 2017.12.22 22:45 | buy | 11970 | 0.50 | 113.287 | 0.000 | 0.000 | ||
| 35908 | 2017.12.22 22:45 | modify | 11970 | 0.50 | 113.287 | 112.282 | 114.287 | ||
| 35909 | 2017.12.26 06:00 | close | 11969 | 0.50 | 113.277 | 114.321 | 112.316 | 12.49 | 210549.00 |
| 35910 | 2017.12.26 08:25 | close | 11970 | 0.50 | 113.299 | 112.282 | 114.287 | 5.30 | 210554.30 |
| 35911 | 2017.12.26 18:55 | buy | 11971 | 0.50 | 113.199 | 0.000 | 0.000 | ||
| 35912 | 2017.12.26 18:55 | modify | 11971 | 0.50 | 113.199 | 112.194 | 114.199 | ||
| 35913 | 2017.12.26 20:55 | buy | 11972 | 0.50 | 113.162 | 0.000 | 0.000 | ||
| 35914 | 2017.12.26 20:55 | modify | 11972 | 0.50 | 113.162 | 112.157 | 114.162 | ||
| 35915 | 2017.12.26 23:10 | close | 11971 | 0.50 | 113.205 | 112.194 | 114.199 | 2.65 | 210556.95 |
| 35916 | 2017.12.26 23:15 | close | 11972 | 0.50 | 113.200 | 112.157 | 114.162 | 16.78 | 210573.73 |
| 35917 | 2017.12.27 01:05 | sell | 11973 | 0.50 | 113.206 | 0.000 | 0.000 | ||
| 35918 | 2017.12.27 01:05 | modify | 11973 | 0.50 | 113.206 | 114.211 | 112.206 | ||
| 35919 | 2017.12.27 06:00 | close | 11973 | 0.50 | 113.261 | 114.211 | 112.206 | -24.28 | 210549.45 |
| 35920 | 2017.12.27 23:45 | sell | 11974 | 0.50 | 113.327 | 0.000 | 0.000 | ||
| 35921 | 2017.12.27 23:45 | modify | 11974 | 0.50 | 113.327 | 114.332 | 112.327 | ||
| 35922 | 2017.12.28 00:05 | close | 11974 | 0.50 | 113.186 | 114.332 | 112.327 | 55.21 | 210604.66 |
| 35923 | 2017.12.28 18:45 | buy | 11975 | 0.50 | 112.852 | 0.000 | 0.000 | ||
| 35924 | 2017.12.28 18:45 | modify | 11975 | 0.50 | 112.852 | 111.847 | 113.852 | ||
| 35925 | 2017.12.28 22:10 | close | 11975 | 0.50 | 112.892 | 111.847 | 113.852 | 17.72 | 210622.38 |
| 35926 | 2017.12.29 00:40 | sell | 11976 | 0.50 | 112.891 | 0.000 | 0.000 | ||
| 35927 | 2017.12.29 00:40 | modify | 11976 | 0.50 | 112.891 | 113.896 | 111.891 | ||
| 35928 | 2017.12.29 03:10 | close | 11976 | 0.50 | 112.842 | 113.896 | 111.891 | 21.71 | 210644.09 |
| 35929 | 2017.12.29 22:00 | sell | 11977 | 0.50 | 112.649 | 0.000 | 0.000 | ||
| 35930 | 2017.12.29 22:00 | modify | 11977 | 0.50 | 112.649 | 113.654 | 111.649 | ||
| 35931 | 2018.01.02 00:00 | close | 11977 | 0.50 | 112.508 | 113.654 | 111.649 | 57.94 | 210702.03 |
| 35932 | 2018.01.02 00:00 | buy | 11978 | 0.50 | 112.508 | 0.000 | 0.000 | ||
| 35933 | 2018.01.02 00:00 | modify | 11978 | 0.50 | 112.508 | 111.503 | 113.508 | ||
| 35934 | 2018.01.02 00:20 | sell | 11979 | 0.50 | 112.663 | 0.000 | 0.000 | ||
| 35935 | 2018.01.02 00:20 | modify | 11979 | 0.50 | 112.663 | 113.668 | 111.663 | ||
| 35936 | 2018.01.02 00:30 | close | 11979 | 0.50 | 112.595 | 113.668 | 111.663 | 30.20 | 210732.23 |
| 35937 | 2018.01.02 01:05 | sell | 11980 | 0.50 | 112.658 | 0.000 | 0.000 | ||
| 35938 | 2018.01.02 01:05 | modify | 11980 | 0.50 | 112.658 | 113.663 | 111.658 | ||
| 35939 | 2018.01.02 01:25 | close | 11978 | 0.50 | 112.688 | 111.503 | 113.508 | 79.87 | 210812.10 |
| 35940 | 2018.01.02 01:30 | sell | 11981 | 0.50 | 112.736 | 0.000 | 0.000 | ||
| 35941 | 2018.01.02 01:30 | modify | 11981 | 0.50 | 112.736 | 113.741 | 111.736 | ||
| 35942 | 2018.01.02 01:45 | sell | 11982 | 0.50 | 112.769 | 0.000 | 0.000 | ||
| 35943 | 2018.01.02 01:45 | modify | 11982 | 0.50 | 112.769 | 113.774 | 111.769 | ||
| 35944 | 2018.01.02 03:10 | close | 11980 | 0.50 | 112.674 | 113.663 | 111.658 | -7.10 | 210805.00 |
| 35945 | 2018.01.02 03:10 | close | 11982 | 0.50 | 112.674 | 113.774 | 111.769 | 42.16 | 210847.16 |
| 35946 | 2018.01.02 03:20 | close | 11981 | 0.50 | 112.668 | 113.741 | 111.736 | 30.18 | 210877.34 |
| 35947 | 2018.01.02 23:50 | sell | 11983 | 0.50 | 112.315 | 0.000 | 0.000 | ||
| 35948 | 2018.01.02 23:50 | modify | 11983 | 0.50 | 112.315 | 113.320 | 111.315 | ||
| 35949 | 2018.01.03 00:55 | close | 11983 | 0.50 | 112.233 | 113.320 | 111.315 | 34.17 | 210911.50 |
| 35950 | 2018.01.04 01:15 | sell | 11984 | 0.50 | 112.558 | 0.000 | 0.000 | ||
| 35951 | 2018.01.04 01:15 | modify | 11984 | 0.50 | 112.558 | 113.563 | 111.558 | ||
| 35952 | 2018.01.04 01:40 | sell | 11985 | 0.50 | 112.619 | 0.000 | 0.000 | ||
| 35953 | 2018.01.04 01:40 | modify | 11985 | 0.50 | 112.619 | 113.624 | 111.619 | ||
| 35954 | 2018.01.04 04:55 | close | 11984 | 0.50 | 112.647 | 113.563 | 111.558 | -39.50 | 210872.00 |
| 35955 | 2018.01.04 06:00 | close | 11985 | 0.50 | 112.667 | 113.624 | 111.619 | -21.30 | 210850.70 |
| 35956 | 2018.01.04 21:55 | buy | 11986 | 0.50 | 112.761 | 0.000 | 0.000 | ||
| 35957 | 2018.01.04 21:55 | modify | 11986 | 0.50 | 112.761 | 111.756 | 113.761 | ||
| 35958 | 2018.01.05 00:55 | close | 11986 | 0.50 | 112.779 | 111.756 | 113.761 | 7.98 | 210858.68 |
| 35959 | 2018.01.05 02:00 | sell | 11987 | 0.50 | 112.804 | 0.000 | 0.000 | ||
| 35960 | 2018.01.05 02:00 | modify | 11987 | 0.50 | 112.804 | 113.809 | 111.804 | ||
| 35961 | 2018.01.05 02:25 | close | 11987 | 0.50 | 112.751 | 113.809 | 111.804 | 23.50 | 210882.18 |
| 35962 | 2018.01.05 20:10 | buy | 11988 | 0.50 | 113.154 | 0.000 | 0.000 | ||
| 35963 | 2018.01.05 20:10 | modify | 11988 | 0.50 | 113.154 | 112.149 | 114.154 | ||
| 35964 | 2018.01.05 23:40 | buy | 11989 | 0.50 | 113.102 | 0.000 | 0.000 | ||
| 35965 | 2018.01.05 23:40 | modify | 11989 | 0.50 | 113.102 | 112.097 | 114.102 | ||
| 35966 | 2018.01.08 00:00 | sell | 11990 | 0.50 | 113.137 | 0.000 | 0.000 | ||
| 35967 | 2018.01.08 00:00 | modify | 11990 | 0.50 | 113.137 | 114.142 | 112.137 | ||
| 35968 | 2018.01.08 00:10 | close | 11990 | 0.50 | 113.051 | 114.142 | 112.137 | 38.04 | 210920.22 |
| 35969 | 2018.01.08 00:40 | close | 11988 | 0.50 | 113.143 | 112.149 | 114.154 | -4.86 | 210915.36 |
| 35970 | 2018.01.08 01:05 | close | 11989 | 0.50 | 113.166 | 112.097 | 114.102 | 28.28 | 210943.64 |
| 35971 | 2018.01.09 01:25 | sell | 11991 | 0.50 | 113.161 | 0.000 | 0.000 | ||
| 35972 | 2018.01.09 01:25 | modify | 11991 | 0.50 | 113.161 | 114.166 | 112.161 | ||
| 35973 | 2018.01.09 03:20 | close | 11991 | 0.50 | 113.096 | 114.166 | 112.161 | 28.74 | 210972.38 |
| 35974 | 2018.01.10 01:20 | sell | 11992 | 0.50 | 112.661 | 0.000 | 0.000 | ||
| 35975 | 2018.01.10 01:20 | modify | 11992 | 0.50 | 112.661 | 113.666 | 111.661 | ||
| 35976 | 2018.01.10 02:00 | sell | 11993 | 0.50 | 112.776 | 0.000 | 0.000 | ||
| 35977 | 2018.01.10 02:00 | modify | 11993 | 0.50 | 112.776 | 113.781 | 111.776 | ||
| 35978 | 2018.01.10 02:35 | close | 11992 | 0.50 | 112.582 | 113.666 | 111.661 | 35.09 | 211007.47 |
| 35979 | 2018.01.10 02:40 | close | 11993 | 0.50 | 112.587 | 113.781 | 111.776 | 83.94 | 211091.41 |
| 35980 | 2018.01.11 03:50 | sell | 11994 | 0.50 | 111.529 | 0.000 | 0.000 | ||
| 35981 | 2018.01.11 03:50 | modify | 11994 | 0.50 | 111.529 | 112.534 | 110.529 | ||
| 35982 | 2018.01.11 03:55 | sell | 11995 | 0.50 | 111.591 | 0.000 | 0.000 | ||
| 35983 | 2018.01.11 03:55 | modify | 11995 | 0.50 | 111.591 | 112.596 | 110.591 | ||
| 35984 | 2018.01.11 06:00 | close | 11994 | 0.50 | 111.695 | 112.534 | 110.529 | -74.31 | 211017.10 |
| 35985 | 2018.01.11 06:05 | close | 11995 | 0.50 | 111.717 | 112.596 | 110.591 | -56.39 | 210960.71 |
| 35986 | 2018.01.15 23:35 | sell | 11996 | 0.50 | 110.532 | 0.000 | 0.000 | ||
| 35987 | 2018.01.15 23:35 | modify | 11996 | 0.50 | 110.532 | 111.537 | 109.532 | ||
| 35988 | 2018.01.16 03:55 | sell | 11997 | 0.50 | 110.846 | 0.000 | 0.000 | ||
| 35989 | 2018.01.16 03:55 | modify | 11997 | 0.50 | 110.846 | 111.851 | 109.846 | ||
| 35990 | 2018.01.16 06:00 | close | 11996 | 0.50 | 110.954 | 111.537 | 109.532 | -192.53 | 210768.18 |
| 35991 | 2018.01.16 06:05 | close | 11997 | 0.50 | 110.933 | 111.851 | 109.846 | -39.21 | 210728.97 |
| 35992 | 2018.01.16 23:45 | sell | 11998 | 0.50 | 110.526 | 0.000 | 0.000 | ||
| 35993 | 2018.01.16 23:45 | modify | 11998 | 0.50 | 110.526 | 111.531 | 109.526 | ||
| 35994 | 2018.01.17 01:05 | close | 11998 | 0.50 | 110.377 | 111.531 | 109.526 | 65.14 | 210794.11 |
| 35995 | 2018.01.18 00:05 | sell | 11999 | 0.50 | 111.329 | 0.000 | 0.000 | ||
| 35996 | 2018.01.18 00:05 | modify | 11999 | 0.50 | 111.329 | 112.334 | 110.329 | ||
| 35997 | 2018.01.18 02:15 | close | 11999 | 0.50 | 111.211 | 112.334 | 110.329 | 53.05 | 210847.16 |
| 35998 | 2018.01.18 22:20 | sell | 12000 | 0.50 | 111.144 | 0.000 | 0.000 | ||
| 35999 | 2018.01.18 22:20 | modify | 12000 | 0.50 | 111.144 | 112.149 | 110.144 | ||
119