USDJPY・5 minutes
Strong_JP_EA
出品者konoka いいね83862 プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 34800 | 2017.02.16 00:50 | close | 11600 | 0.50 | 114.226 | 113.142 | 115.147 | 34.58 | 206730.67 |
| 34801 | 2017.02.16 21:20 | buy | 11601 | 0.50 | 113.230 | 0.000 | 0.000 | ||
| 34802 | 2017.02.16 21:20 | modify | 11601 | 0.50 | 113.230 | 112.225 | 114.230 | ||
| 34803 | 2017.02.17 01:15 | close | 11601 | 0.50 | 113.307 | 112.225 | 114.230 | 33.98 | 206764.65 |
| 34804 | 2017.02.17 02:20 | sell | 11602 | 0.50 | 113.404 | 0.000 | 0.000 | ||
| 34805 | 2017.02.17 02:20 | modify | 11602 | 0.50 | 113.404 | 114.409 | 112.404 | ||
| 34806 | 2017.02.17 05:10 | close | 11602 | 0.50 | 113.354 | 114.409 | 112.404 | 22.05 | 206786.70 |
| 34807 | 2017.02.21 01:20 | sell | 11603 | 0.50 | 113.217 | 0.000 | 0.000 | ||
| 34808 | 2017.02.21 01:20 | modify | 11603 | 0.50 | 113.217 | 114.222 | 112.217 | ||
| 34809 | 2017.02.21 02:55 | sell | 11604 | 0.50 | 113.419 | 0.000 | 0.000 | ||
| 34810 | 2017.02.21 02:55 | modify | 11604 | 0.50 | 113.419 | 114.424 | 112.419 | ||
| 34811 | 2017.02.21 06:00 | close | 11603 | 0.50 | 113.683 | 114.222 | 112.217 | -204.96 | 206581.74 |
| 34812 | 2017.02.21 06:05 | close | 11604 | 0.50 | 113.682 | 114.424 | 112.419 | -115.67 | 206466.07 |
| 34813 | 2017.02.21 23:35 | sell | 11605 | 0.50 | 113.660 | 0.000 | 0.000 | ||
| 34814 | 2017.02.21 23:35 | modify | 11605 | 0.50 | 113.660 | 114.665 | 112.660 | ||
| 34815 | 2017.02.22 02:10 | close | 11605 | 0.50 | 113.644 | 114.665 | 112.660 | 4.68 | 206470.75 |
| 34816 | 2017.02.23 20:15 | buy | 11606 | 0.50 | 112.625 | 0.000 | 0.000 | ||
| 34817 | 2017.02.23 20:15 | modify | 11606 | 0.50 | 112.625 | 111.620 | 113.625 | ||
| 34818 | 2017.02.23 20:50 | close | 11606 | 0.50 | 112.786 | 111.620 | 113.625 | 71.37 | 206542.12 |
| 34819 | 2017.02.24 00:00 | buy | 11607 | 0.50 | 112.574 | 0.000 | 0.000 | ||
| 34820 | 2017.02.24 00:00 | modify | 11607 | 0.50 | 112.574 | 111.569 | 113.574 | ||
| 34821 | 2017.02.24 02:00 | close | 11607 | 0.50 | 112.692 | 111.569 | 113.574 | 52.36 | 206594.48 |
| 34822 | 2017.02.24 02:55 | sell | 11608 | 0.50 | 112.845 | 0.000 | 0.000 | ||
| 34823 | 2017.02.24 02:55 | modify | 11608 | 0.50 | 112.845 | 113.850 | 111.845 | ||
| 34824 | 2017.02.24 05:30 | close | 11608 | 0.50 | 112.787 | 113.850 | 111.845 | 25.71 | 206620.19 |
| 34825 | 2017.02.24 21:00 | buy | 11609 | 0.50 | 112.112 | 0.000 | 0.000 | ||
| 34826 | 2017.02.24 21:00 | modify | 11609 | 0.50 | 112.112 | 111.107 | 113.112 | ||
| 34827 | 2017.02.24 23:30 | close | 11609 | 0.50 | 112.143 | 111.107 | 113.112 | 13.82 | 206634.01 |
| 34828 | 2017.02.24 23:55 | sell | 11610 | 0.50 | 112.170 | 0.000 | 0.000 | ||
| 34829 | 2017.02.24 23:55 | modify | 11610 | 0.50 | 112.170 | 113.175 | 111.170 | ||
| 34830 | 2017.02.27 02:15 | close | 11610 | 0.50 | 112.064 | 113.175 | 111.170 | 44.93 | 206678.94 |
| 34831 | 2017.02.27 23:20 | sell | 11611 | 0.50 | 112.730 | 0.000 | 0.000 | ||
| 34832 | 2017.02.27 23:20 | modify | 11611 | 0.50 | 112.730 | 113.735 | 111.730 | ||
| 34833 | 2017.02.28 02:55 | close | 11611 | 0.50 | 112.443 | 113.735 | 111.730 | 125.26 | 206804.20 |
| 34834 | 2017.03.01 19:55 | buy | 11612 | 0.50 | 113.651 | 0.000 | 0.000 | ||
| 34835 | 2017.03.01 19:55 | modify | 11612 | 0.50 | 113.651 | 112.646 | 114.651 | ||
| 34836 | 2017.03.01 21:40 | close | 11612 | 0.50 | 113.728 | 112.646 | 114.651 | 33.85 | 206838.05 |
| 34837 | 2017.03.02 01:10 | sell | 11613 | 0.50 | 113.972 | 0.000 | 0.000 | ||
| 34838 | 2017.03.02 01:10 | modify | 11613 | 0.50 | 113.972 | 114.977 | 112.972 | ||
| 34839 | 2017.03.02 06:00 | close | 11613 | 0.50 | 113.943 | 114.977 | 112.972 | 12.73 | 206850.78 |
| 34840 | 2017.03.06 00:00 | buy | 11614 | 0.50 | 113.884 | 0.000 | 0.000 | ||
| 34841 | 2017.03.06 00:00 | modify | 11614 | 0.50 | 113.884 | 112.879 | 114.884 | ||
| 34842 | 2017.03.06 02:00 | close | 11614 | 0.50 | 113.816 | 112.879 | 114.884 | -29.87 | 206820.91 |
| 34843 | 2017.03.06 23:35 | buy | 11615 | 0.50 | 113.848 | 0.000 | 0.000 | ||
| 34844 | 2017.03.06 23:35 | modify | 11615 | 0.50 | 113.848 | 112.843 | 114.848 | ||
| 34845 | 2017.03.07 00:55 | close | 11615 | 0.50 | 113.934 | 112.843 | 114.848 | 37.74 | 206858.65 |
| 34846 | 2017.03.07 01:25 | sell | 11616 | 0.50 | 113.959 | 0.000 | 0.000 | ||
| 34847 | 2017.03.07 01:25 | modify | 11616 | 0.50 | 113.959 | 114.964 | 112.959 | ||
| 34848 | 2017.03.07 05:25 | close | 11616 | 0.50 | 113.903 | 114.964 | 112.959 | 24.58 | 206883.23 |
| 34849 | 2017.03.07 19:20 | buy | 11617 | 0.50 | 113.895 | 0.000 | 0.000 | ||
| 34850 | 2017.03.07 19:20 | modify | 11617 | 0.50 | 113.895 | 112.890 | 114.895 | ||
| 34851 | 2017.03.07 21:30 | close | 11617 | 0.50 | 114.058 | 112.890 | 114.895 | 71.45 | 206954.68 |
| 34852 | 2017.03.07 22:35 | buy | 11618 | 0.50 | 113.977 | 0.000 | 0.000 | ||
| 34853 | 2017.03.07 22:35 | modify | 11618 | 0.50 | 113.977 | 112.972 | 114.977 | ||
| 34854 | 2017.03.08 00:00 | buy | 11619 | 0.50 | 113.940 | 0.000 | 0.000 | ||
| 34855 | 2017.03.08 00:00 | modify | 11619 | 0.50 | 113.940 | 112.935 | 114.940 | ||
| 34856 | 2017.03.08 02:00 | close | 11618 | 0.50 | 113.917 | 112.972 | 114.977 | -26.33 | 206928.35 |
| 34857 | 2017.03.08 02:05 | close | 11619 | 0.50 | 113.935 | 112.935 | 114.940 | -2.19 | 206926.16 |
| 34858 | 2017.03.08 21:45 | buy | 11620 | 0.50 | 114.361 | 0.000 | 0.000 | ||
| 34859 | 2017.03.08 21:45 | modify | 11620 | 0.50 | 114.361 | 113.356 | 115.361 | ||
| 34860 | 2017.03.08 22:35 | buy | 11621 | 0.50 | 114.276 | 0.000 | 0.000 | ||
| 34861 | 2017.03.08 22:35 | modify | 11621 | 0.50 | 114.276 | 113.271 | 115.276 | ||
| 34862 | 2017.03.09 00:00 | buy | 11622 | 0.50 | 114.317 | 0.000 | 0.000 | ||
| 34863 | 2017.03.09 00:00 | modify | 11622 | 0.50 | 114.317 | 113.312 | 115.317 | ||
| 34864 | 2017.03.09 01:25 | close | 11620 | 0.50 | 114.469 | 113.356 | 115.361 | 47.17 | 206973.33 |
| 34865 | 2017.03.09 01:25 | close | 11622 | 0.50 | 114.469 | 113.312 | 115.317 | 66.39 | 207039.72 |
| 34866 | 2017.03.09 02:00 | close | 11621 | 0.50 | 114.409 | 113.271 | 115.276 | 58.12 | 207097.84 |
| 34867 | 2017.03.09 23:20 | sell | 11623 | 0.50 | 114.961 | 0.000 | 0.000 | ||
| 34868 | 2017.03.09 23:20 | modify | 11623 | 0.50 | 114.961 | 115.966 | 113.961 | ||
| 34869 | 2017.03.10 00:15 | close | 11623 | 0.50 | 114.892 | 115.966 | 113.961 | 27.67 | 207125.51 |
| 34870 | 2017.03.10 00:55 | sell | 11624 | 0.50 | 115.061 | 0.000 | 0.000 | ||
| 34871 | 2017.03.10 00:55 | modify | 11624 | 0.50 | 115.061 | 116.066 | 114.061 | ||
| 34872 | 2017.03.10 01:10 | sell | 11625 | 0.50 | 115.156 | 0.000 | 0.000 | ||
| 34873 | 2017.03.10 01:10 | modify | 11625 | 0.50 | 115.156 | 116.161 | 114.156 | ||
| 34874 | 2017.03.10 06:00 | close | 11624 | 0.50 | 115.186 | 116.066 | 114.061 | -54.26 | 207071.25 |
| 34875 | 2017.03.10 06:05 | close | 11625 | 0.50 | 115.207 | 116.161 | 114.156 | -22.13 | 207049.12 |
| 34876 | 2017.03.10 20:40 | buy | 11626 | 0.50 | 114.809 | 0.000 | 0.000 | ||
| 34877 | 2017.03.10 20:40 | modify | 11626 | 0.50 | 114.809 | 113.804 | 115.809 | ||
| 34878 | 2017.03.10 23:10 | buy | 11627 | 0.50 | 114.719 | 0.000 | 0.000 | ||
| 34879 | 2017.03.10 23:10 | modify | 11627 | 0.50 | 114.719 | 113.714 | 115.719 | ||
| 34880 | 2017.03.10 23:55 | close | 11626 | 0.50 | 114.784 | 113.804 | 115.809 | -10.89 | 207038.23 |
| 34881 | 2017.03.13 00:50 | close | 11627 | 0.50 | 114.836 | 113.714 | 115.719 | 50.94 | 207089.17 |
| 34882 | 2017.03.13 02:20 | sell | 11628 | 0.50 | 114.865 | 0.000 | 0.000 | ||
| 34883 | 2017.03.13 02:20 | modify | 11628 | 0.50 | 114.865 | 115.870 | 113.865 | ||
| 34884 | 2017.03.13 05:25 | close | 11628 | 0.50 | 114.799 | 115.870 | 113.865 | 28.75 | 207117.92 |
| 34885 | 2017.03.13 22:10 | sell | 11629 | 0.50 | 114.816 | 0.000 | 0.000 | ||
| 34886 | 2017.03.13 22:10 | modify | 11629 | 0.50 | 114.816 | 115.821 | 113.816 | ||
| 34887 | 2017.03.14 00:40 | sell | 11630 | 0.50 | 114.940 | 0.000 | 0.000 | ||
| 34888 | 2017.03.14 00:40 | modify | 11630 | 0.50 | 114.940 | 115.945 | 113.940 | ||
| 34889 | 2017.03.14 02:20 | close | 11629 | 0.50 | 114.863 | 115.821 | 113.816 | -22.82 | 207095.10 |
| 34890 | 2017.03.14 02:25 | close | 11630 | 0.50 | 114.853 | 115.945 | 113.940 | 37.87 | 207132.97 |
| 34891 | 2017.03.14 19:10 | buy | 11631 | 0.50 | 114.559 | 0.000 | 0.000 | ||
| 34892 | 2017.03.14 19:10 | modify | 11631 | 0.50 | 114.559 | 113.554 | 115.559 | ||
| 34893 | 2017.03.14 20:05 | close | 11631 | 0.50 | 114.673 | 113.554 | 115.559 | 49.71 | 207182.68 |
| 34894 | 2017.03.14 22:15 | sell | 11632 | 0.50 | 114.778 | 0.000 | 0.000 | ||
| 34895 | 2017.03.14 22:15 | modify | 11632 | 0.50 | 114.778 | 115.783 | 113.778 | ||
| 34896 | 2017.03.15 00:40 | close | 11632 | 0.50 | 114.694 | 115.783 | 113.778 | 34.26 | 207216.94 |
| 34897 | 2017.03.15 23:00 | buy | 11633 | 0.50 | 113.362 | 0.000 | 0.000 | ||
| 34898 | 2017.03.15 23:00 | modify | 11633 | 0.50 | 113.362 | 112.357 | 114.362 | ||
| 34899 | 2017.03.16 00:10 | close | 11633 | 0.50 | 113.528 | 112.357 | 114.362 | 73.11 | 207290.05 |
| 34900 | 2017.03.20 00:00 | buy | 11634 | 0.50 | 112.644 | 0.000 | 0.000 | ||
| 34901 | 2017.03.20 00:00 | modify | 11634 | 0.50 | 112.644 | 111.639 | 113.644 | ||
| 34902 | 2017.03.20 02:00 | close | 11634 | 0.50 | 112.673 | 111.639 | 113.644 | 12.87 | 207302.92 |
| 34903 | 2017.03.20 19:25 | buy | 11635 | 0.50 | 112.594 | 0.000 | 0.000 | ||
| 34904 | 2017.03.20 19:25 | modify | 11635 | 0.50 | 112.594 | 111.589 | 113.594 | ||
| 34905 | 2017.03.21 01:55 | close | 11635 | 0.50 | 112.573 | 111.589 | 113.594 | -9.33 | 207293.59 |
| 34906 | 2017.03.21 21:30 | buy | 11636 | 0.50 | 111.787 | 0.000 | 0.000 | ||
| 34907 | 2017.03.21 21:30 | modify | 11636 | 0.50 | 111.787 | 110.782 | 112.787 | ||
| 34908 | 2017.03.22 02:00 | close | 11636 | 0.50 | 111.531 | 110.782 | 112.787 | -114.77 | 207178.82 |
| 34909 | 2017.03.24 00:20 | sell | 11637 | 0.50 | 111.045 | 0.000 | 0.000 | ||
| 34910 | 2017.03.24 00:20 | modify | 11637 | 0.50 | 111.045 | 112.050 | 110.045 | ||
| 34911 | 2017.03.24 01:20 | close | 11637 | 0.50 | 110.940 | 112.050 | 110.045 | 47.32 | 207226.14 |
| 34912 | 2017.03.24 22:20 | sell | 11638 | 0.50 | 111.210 | 0.000 | 0.000 | ||
| 34913 | 2017.03.24 22:20 | modify | 11638 | 0.50 | 111.210 | 112.215 | 110.210 | ||
| 34914 | 2017.03.27 00:00 | close | 11638 | 0.50 | 110.924 | 112.215 | 110.210 | 126.56 | 207352.69 |
| 34915 | 2017.03.27 00:00 | buy | 11639 | 0.50 | 110.924 | 0.000 | 0.000 | ||
| 34916 | 2017.03.27 00:00 | modify | 11639 | 0.50 | 110.924 | 109.919 | 111.924 | ||
| 34917 | 2017.03.27 02:00 | close | 11639 | 0.50 | 110.561 | 109.919 | 111.924 | -164.16 | 207188.53 |
| 34918 | 2017.03.27 23:45 | sell | 11640 | 0.50 | 110.643 | 0.000 | 0.000 | ||
| 34919 | 2017.03.27 23:45 | modify | 11640 | 0.50 | 110.643 | 111.648 | 109.643 | ||
| 34920 | 2017.03.28 02:20 | sell | 11641 | 0.50 | 110.689 | 0.000 | 0.000 | ||
| 34921 | 2017.03.28 02:20 | modify | 11641 | 0.50 | 110.689 | 111.694 | 109.689 | ||
| 34922 | 2017.03.28 04:05 | close | 11640 | 0.50 | 110.616 | 111.648 | 109.643 | 9.84 | 207198.37 |
| 34923 | 2017.03.28 04:15 | close | 11641 | 0.50 | 110.593 | 111.694 | 109.689 | 43.40 | 207241.77 |
| 34924 | 2017.03.28 23:40 | sell | 11642 | 0.50 | 111.142 | 0.000 | 0.000 | ||
| 34925 | 2017.03.28 23:40 | modify | 11642 | 0.50 | 111.142 | 112.147 | 110.142 | ||
| 34926 | 2017.03.29 00:50 | close | 11642 | 0.50 | 111.059 | 112.147 | 110.142 | 35.01 | 207276.78 |
| 34927 | 2017.03.29 02:35 | sell | 11643 | 0.50 | 111.183 | 0.000 | 0.000 | ||
| 34928 | 2017.03.29 02:35 | modify | 11643 | 0.50 | 111.183 | 112.188 | 110.183 | ||
| 34929 | 2017.03.29 03:40 | close | 11643 | 0.50 | 111.079 | 112.188 | 110.183 | 46.81 | 207323.59 |
| 34930 | 2017.03.30 02:00 | sell | 11644 | 0.50 | 111.097 | 0.000 | 0.000 | ||
| 34931 | 2017.03.30 02:00 | modify | 11644 | 0.50 | 111.097 | 112.102 | 110.097 | ||
| 34932 | 2017.03.30 06:00 | close | 11644 | 0.50 | 111.313 | 112.102 | 110.097 | -97.02 | 207226.57 |
| 34933 | 2017.03.30 23:00 | sell | 11645 | 0.50 | 111.794 | 0.000 | 0.000 | ||
| 34934 | 2017.03.30 23:00 | modify | 11645 | 0.50 | 111.794 | 112.799 | 110.794 | ||
| 34935 | 2017.03.30 23:55 | sell | 11646 | 0.50 | 111.925 | 0.000 | 0.000 | ||
| 34936 | 2017.03.30 23:55 | modify | 11646 | 0.50 | 111.925 | 112.930 | 110.925 | ||
| 34937 | 2017.03.31 02:25 | close | 11645 | 0.50 | 111.748 | 112.799 | 110.794 | 18.22 | 207244.79 |
| 34938 | 2017.03.31 02:30 | close | 11646 | 0.50 | 111.720 | 112.930 | 110.925 | 89.39 | 207334.18 |
| 34939 | 2017.03.31 19:25 | buy | 11647 | 0.50 | 111.416 | 0.000 | 0.000 | ||
| 34940 | 2017.03.31 19:25 | modify | 11647 | 0.50 | 111.416 | 110.411 | 112.416 | ||
| 34941 | 2017.04.03 01:05 | close | 11647 | 0.50 | 111.467 | 110.411 | 112.416 | 22.88 | 207357.06 |
| 34942 | 2017.04.03 18:45 | buy | 11648 | 0.50 | 110.988 | 0.000 | 0.000 | ||
| 34943 | 2017.04.03 18:45 | modify | 11648 | 0.50 | 110.988 | 109.983 | 111.988 | ||
| 34944 | 2017.04.03 23:00 | buy | 11649 | 0.50 | 110.859 | 0.000 | 0.000 | ||
| 34945 | 2017.04.03 23:00 | modify | 11649 | 0.50 | 110.859 | 109.854 | 111.859 | ||
| 34946 | 2017.04.04 02:00 | close | 11648 | 0.50 | 110.868 | 109.983 | 111.988 | -54.12 | 207302.94 |
| 34947 | 2017.04.04 02:05 | close | 11649 | 0.50 | 110.819 | 109.854 | 111.859 | -18.05 | 207284.89 |
| 34948 | 2017.04.05 21:50 | buy | 11650 | 0.50 | 110.994 | 0.000 | 0.000 | ||
| 34949 | 2017.04.05 21:50 | modify | 11650 | 0.50 | 110.994 | 109.989 | 111.994 | ||
| 34950 | 2017.04.06 00:00 | buy | 11651 | 0.50 | 110.687 | 0.000 | 0.000 | ||
| 34951 | 2017.04.06 00:00 | modify | 11651 | 0.50 | 110.687 | 109.682 | 111.687 | ||
| 34952 | 2017.04.06 02:00 | close | 11650 | 0.50 | 110.495 | 109.989 | 111.994 | -225.80 | 207059.09 |
| 34953 | 2017.04.06 02:05 | close | 11651 | 0.50 | 110.441 | 109.682 | 111.687 | -111.37 | 206947.72 |
| 34954 | 2017.04.07 00:25 | buy | 11652 | 0.50 | 110.770 | 0.000 | 0.000 | ||
| 34955 | 2017.04.07 00:25 | modify | 11652 | 0.50 | 110.770 | 109.765 | 111.770 | ||
| 34956 | 2017.04.07 00:50 | close | 11652 | 0.50 | 110.834 | 109.765 | 111.770 | 28.87 | 206976.59 |
| 34957 | 2017.04.07 00:55 | sell | 11653 | 0.50 | 110.856 | 0.000 | 0.000 | ||
| 34958 | 2017.04.07 00:55 | modify | 11653 | 0.50 | 110.856 | 111.861 | 109.856 | ||
| 34959 | 2017.04.07 04:15 | close | 11653 | 0.50 | 110.437 | 111.861 | 109.856 | 189.70 | 207166.29 |
| 34960 | 2017.04.10 22:50 | buy | 11654 | 0.50 | 110.915 | 0.000 | 0.000 | ||
| 34961 | 2017.04.10 22:50 | modify | 11654 | 0.50 | 110.915 | 109.910 | 111.915 | ||
| 34962 | 2017.04.10 23:25 | close | 11654 | 0.50 | 111.066 | 109.910 | 111.915 | 67.98 | 207234.27 |
| 34963 | 2017.04.11 00:15 | buy | 11655 | 0.50 | 110.866 | 0.000 | 0.000 | ||
| 34964 | 2017.04.11 00:15 | modify | 11655 | 0.50 | 110.866 | 109.861 | 111.866 | ||
| 34965 | 2017.04.11 02:00 | close | 11655 | 0.50 | 110.750 | 109.861 | 111.866 | -52.37 | 207181.90 |
| 34966 | 2017.04.11 23:30 | buy | 11656 | 0.50 | 109.645 | 0.000 | 0.000 | ||
| 34967 | 2017.04.11 23:30 | modify | 11656 | 0.50 | 109.645 | 108.640 | 110.645 | ||
| 34968 | 2017.04.12 00:35 | buy | 11657 | 0.50 | 109.537 | 0.000 | 0.000 | ||
| 34969 | 2017.04.12 00:35 | modify | 11657 | 0.50 | 109.537 | 108.532 | 110.537 | ||
| 34970 | 2017.04.12 01:20 | close | 11656 | 0.50 | 109.659 | 108.640 | 110.645 | 6.38 | 207188.28 |
| 34971 | 2017.04.12 01:45 | close | 11657 | 0.50 | 109.666 | 108.532 | 110.537 | 58.81 | 207247.09 |
| 34972 | 2017.04.12 01:50 | sell | 11658 | 0.50 | 109.691 | 0.000 | 0.000 | ||
| 34973 | 2017.04.12 01:50 | modify | 11658 | 0.50 | 109.691 | 110.696 | 108.691 | ||
| 34974 | 2017.04.12 02:50 | close | 11658 | 0.50 | 109.581 | 110.696 | 108.691 | 50.19 | 207297.28 |
| 34975 | 2017.04.12 18:00 | buy | 11659 | 0.50 | 109.508 | 0.000 | 0.000 | ||
| 34976 | 2017.04.12 18:00 | modify | 11659 | 0.50 | 109.508 | 108.503 | 110.508 | ||
| 34977 | 2017.04.12 19:20 | close | 11659 | 0.50 | 109.648 | 108.503 | 110.508 | 63.84 | 207361.12 |
| 34978 | 2017.04.17 00:00 | sell | 11660 | 0.50 | 108.738 | 0.000 | 0.000 | ||
| 34979 | 2017.04.17 00:00 | modify | 11660 | 0.50 | 108.738 | 109.743 | 107.738 | ||
| 34980 | 2017.04.17 02:05 | close | 11660 | 0.50 | 108.539 | 109.743 | 107.738 | 91.67 | 207452.79 |
| 34981 | 2017.04.17 22:50 | sell | 11661 | 0.50 | 108.961 | 0.000 | 0.000 | ||
| 34982 | 2017.04.17 22:50 | modify | 11661 | 0.50 | 108.961 | 109.966 | 107.961 | ||
| 34983 | 2017.04.18 00:10 | sell | 11662 | 0.50 | 108.919 | 0.000 | 0.000 | ||
| 34984 | 2017.04.18 00:10 | modify | 11662 | 0.50 | 108.919 | 109.924 | 107.919 | ||
| 34985 | 2017.04.18 01:00 | sell | 11663 | 0.50 | 109.019 | 0.000 | 0.000 | ||
| 34986 | 2017.04.18 01:00 | modify | 11663 | 0.50 | 109.019 | 110.024 | 108.019 | ||
| 34987 | 2017.04.18 04:50 | close | 11661 | 0.50 | 109.022 | 109.966 | 107.961 | -30.34 | 207422.45 |
| 34988 | 2017.04.18 04:50 | close | 11663 | 0.50 | 109.022 | 110.024 | 108.019 | -1.38 | 207421.07 |
| 34989 | 2017.04.18 04:55 | close | 11662 | 0.50 | 109.024 | 109.924 | 107.919 | -48.15 | 207372.92 |
| 34990 | 2017.04.18 18:35 | buy | 11664 | 0.50 | 108.616 | 0.000 | 0.000 | ||
| 34991 | 2017.04.18 18:35 | modify | 11664 | 0.50 | 108.616 | 107.611 | 109.616 | ||
| 34992 | 2017.04.19 02:00 | close | 11664 | 0.50 | 108.433 | 107.611 | 109.616 | -84.38 | 207288.54 |
| 34993 | 2017.04.19 21:25 | buy | 11665 | 0.50 | 108.758 | 0.000 | 0.000 | ||
| 34994 | 2017.04.19 21:25 | modify | 11665 | 0.50 | 108.758 | 107.753 | 109.758 | ||
| 34995 | 2017.04.19 22:00 | buy | 11666 | 0.50 | 108.700 | 0.000 | 0.000 | ||
| 34996 | 2017.04.19 22:00 | modify | 11666 | 0.50 | 108.700 | 107.695 | 109.700 | ||
| 34997 | 2017.04.20 01:10 | close | 11665 | 0.50 | 108.872 | 107.753 | 109.758 | 52.36 | 207340.90 |
| 34998 | 2017.04.20 01:15 | close | 11666 | 0.50 | 108.892 | 107.695 | 109.700 | 88.16 | 207429.06 |
| 34999 | 2017.04.24 00:00 | sell | 11667 | 0.50 | 110.489 | 0.000 | 0.000 | ||
| 35000 | 2017.04.24 00:00 | modify | 11667 | 0.50 | 110.489 | 111.494 | 109.489 | ||
| 35001 | 2017.04.24 06:00 | close | 11667 | 0.50 | 110.085 | 111.494 | 109.489 | 183.49 | 207612.55 |
| 35002 | 2017.04.24 20:50 | buy | 11668 | 0.50 | 109.785 | 0.000 | 0.000 | ||
| 35003 | 2017.04.24 20:50 | modify | 11668 | 0.50 | 109.785 | 108.780 | 110.785 | ||
| 35004 | 2017.04.24 21:25 | close | 11668 | 0.50 | 109.908 | 108.780 | 110.785 | 55.96 | 207668.51 |
| 35005 | 2017.04.25 22:10 | sell | 11669 | 0.50 | 111.126 | 0.000 | 0.000 | ||
| 35006 | 2017.04.25 22:10 | modify | 11669 | 0.50 | 111.126 | 112.131 | 110.126 | ||
| 35007 | 2017.04.26 00:00 | close | 11669 | 0.50 | 111.063 | 112.131 | 110.126 | 26.00 | 207694.51 |
| 35008 | 2017.04.28 00:05 | sell | 11670 | 0.50 | 111.246 | 0.000 | 0.000 | ||
| 35009 | 2017.04.28 00:05 | modify | 11670 | 0.50 | 111.246 | 112.251 | 110.246 | ||
| 35010 | 2017.04.28 02:05 | close | 11670 | 0.50 | 111.206 | 112.251 | 110.246 | 17.98 | 207712.49 |
| 35011 | 2017.05.01 00:00 | buy | 11671 | 0.50 | 111.212 | 0.000 | 0.000 | ||
| 35012 | 2017.05.01 00:00 | modify | 11671 | 0.50 | 111.212 | 110.207 | 112.212 | ||
| 35013 | 2017.05.01 02:00 | close | 11671 | 0.50 | 111.290 | 110.207 | 112.212 | 35.04 | 207747.53 |
| 35014 | 2017.05.02 00:05 | sell | 11672 | 0.50 | 111.844 | 0.000 | 0.000 | ||
| 35015 | 2017.05.02 00:05 | modify | 11672 | 0.50 | 111.844 | 112.849 | 110.844 | ||
| 35016 | 2017.05.02 02:15 | close | 11672 | 0.50 | 111.801 | 112.849 | 110.844 | 19.23 | 207766.76 |
| 35017 | 2017.05.02 22:20 | buy | 11673 | 0.50 | 111.982 | 0.000 | 0.000 | ||
| 35018 | 2017.05.02 22:20 | modify | 11673 | 0.50 | 111.982 | 110.977 | 112.982 | ||
| 35019 | 2017.05.03 00:45 | sell | 11674 | 0.50 | 112.045 | 0.000 | 0.000 | ||
| 35020 | 2017.05.03 00:45 | modify | 11674 | 0.50 | 112.045 | 113.050 | 111.045 | ||
| 35021 | 2017.05.03 01:50 | close | 11674 | 0.50 | 111.970 | 113.050 | 111.045 | 33.49 | 207800.25 |
| 35022 | 2017.05.03 02:00 | close | 11673 | 0.50 | 111.966 | 110.977 | 112.982 | -7.15 | 207793.10 |
| 35023 | 2017.05.03 23:20 | sell | 11675 | 0.50 | 112.675 | 0.000 | 0.000 | ||
| 35024 | 2017.05.03 23:20 | modify | 11675 | 0.50 | 112.675 | 113.680 | 111.675 | ||
| 35025 | 2017.05.03 23:50 | sell | 11676 | 0.50 | 112.752 | 0.000 | 0.000 | ||
| 35026 | 2017.05.03 23:50 | modify | 11676 | 0.50 | 112.752 | 113.757 | 111.752 | ||
| 35027 | 2017.05.04 02:50 | sell | 11677 | 0.50 | 112.817 | 0.000 | 0.000 | ||
| 35028 | 2017.05.04 02:50 | modify | 11677 | 0.50 | 112.817 | 113.822 | 111.817 | ||
| 35029 | 2017.05.04 04:50 | close | 11675 | 0.50 | 112.773 | 113.680 | 111.675 | -50.53 | 207742.56 |
| 35030 | 2017.05.04 04:50 | close | 11677 | 0.50 | 112.773 | 113.822 | 111.817 | 19.51 | 207762.07 |
| 35031 | 2017.05.04 06:00 | close | 11676 | 0.50 | 112.787 | 113.757 | 111.752 | -22.60 | 207739.47 |
| 35032 | 2017.05.04 18:10 | buy | 11678 | 0.50 | 112.709 | 0.000 | 0.000 | ||
| 35033 | 2017.05.04 18:10 | modify | 11678 | 0.50 | 112.709 | 111.704 | 113.709 | ||
| 35034 | 2017.05.04 20:00 | buy | 11679 | 0.50 | 112.532 | 0.000 | 0.000 | ||
| 35035 | 2017.05.04 20:00 | modify | 11679 | 0.50 | 112.532 | 111.527 | 113.532 | ||
| 35036 | 2017.05.04 21:05 | buy | 11680 | 0.50 | 112.459 | 0.000 | 0.000 | ||
| 35037 | 2017.05.04 21:05 | modify | 11680 | 0.50 | 112.459 | 111.454 | 113.459 | ||
| 35038 | 2017.05.05 00:20 | close | 11678 | 0.50 | 112.483 | 111.704 | 113.709 | -100.46 | 207639.01 |
| 35039 | 2017.05.05 00:20 | close | 11680 | 0.50 | 112.483 | 111.454 | 113.459 | 10.67 | 207649.68 |
| 35040 | 2017.05.05 00:25 | close | 11679 | 0.50 | 112.491 | 111.527 | 113.532 | -18.22 | 207631.46 |
| 35041 | 2017.05.05 21:50 | buy | 11681 | 0.50 | 112.604 | 0.000 | 0.000 | ||
| 35042 | 2017.05.05 21:50 | modify | 11681 | 0.50 | 112.604 | 111.599 | 113.604 | ||
| 35043 | 2017.05.05 23:45 | close | 11681 | 0.50 | 112.694 | 111.599 | 113.604 | 39.93 | 207671.39 |
| 35044 | 2017.05.08 00:00 | sell | 11682 | 0.50 | 112.938 | 0.000 | 0.000 | ||
| 35045 | 2017.05.08 00:00 | modify | 11682 | 0.50 | 112.938 | 113.943 | 111.938 | ||
| 35046 | 2017.05.08 02:35 | close | 11682 | 0.50 | 112.724 | 113.943 | 111.938 | 94.92 | 207766.31 |
| 35047 | 2017.05.08 23:25 | sell | 11683 | 0.50 | 113.243 | 0.000 | 0.000 | ||
| 35048 | 2017.05.08 23:25 | modify | 11683 | 0.50 | 113.243 | 114.248 | 112.243 | ||
| 35049 | 2017.05.09 02:10 | close | 11683 | 0.50 | 113.227 | 114.248 | 112.243 | 4.71 | 207771.02 |
| 35050 | 2017.05.11 03:25 | sell | 11684 | 0.50 | 114.326 | 0.000 | 0.000 | ||
| 35051 | 2017.05.11 03:25 | modify | 11684 | 0.50 | 114.326 | 115.331 | 113.326 | ||
| 35052 | 2017.05.11 03:50 | close | 11684 | 0.50 | 114.218 | 115.331 | 113.326 | 47.28 | 207818.30 |
| 35053 | 2017.05.12 00:30 | buy | 11685 | 0.50 | 113.822 | 0.000 | 0.000 | ||
| 35054 | 2017.05.12 00:30 | modify | 11685 | 0.50 | 113.822 | 112.817 | 114.822 | ||
| 35055 | 2017.05.12 02:00 | close | 11685 | 0.50 | 113.753 | 112.817 | 114.822 | -30.33 | 207787.97 |
| 35056 | 2017.05.12 23:30 | buy | 11686 | 0.50 | 113.271 | 0.000 | 0.000 | ||
| 35057 | 2017.05.12 23:30 | modify | 11686 | 0.50 | 113.271 | 112.266 | 114.271 | ||
| 35058 | 2017.05.15 00:00 | buy | 11687 | 0.50 | 113.166 | 0.000 | 0.000 | ||
| 35059 | 2017.05.15 00:00 | modify | 11687 | 0.50 | 113.166 | 112.161 | 114.166 | ||
| 35060 | 2017.05.15 00:50 | buy | 11688 | 0.50 | 113.209 | 0.000 | 0.000 | ||
| 35061 | 2017.05.15 00:50 | modify | 11688 | 0.50 | 113.209 | 112.204 | 114.209 | ||
| 35062 | 2017.05.15 02:00 | close | 11686 | 0.50 | 113.311 | 112.266 | 114.271 | 17.65 | 207805.62 |
| 35063 | 2017.05.15 02:00 | close | 11688 | 0.50 | 113.311 | 112.204 | 114.209 | 45.01 | 207850.63 |
| 35064 | 2017.05.15 02:05 | close | 11687 | 0.50 | 113.307 | 112.161 | 114.166 | 62.22 | 207912.85 |
| 35065 | 2017.05.15 03:50 | sell | 11689 | 0.50 | 113.377 | 0.000 | 0.000 | ||
| 35066 | 2017.05.15 03:50 | modify | 11689 | 0.50 | 113.377 | 114.382 | 112.377 | ||
| 35067 | 2017.05.15 06:00 | close | 11689 | 0.50 | 113.377 | 114.382 | 112.377 | 0.00 | 207912.85 |
| 35068 | 2017.05.16 00:40 | buy | 11690 | 0.50 | 113.581 | 0.000 | 0.000 | ||
| 35069 | 2017.05.16 00:40 | modify | 11690 | 0.50 | 113.581 | 112.576 | 114.581 | ||
| 35070 | 2017.05.16 02:00 | close | 11690 | 0.50 | 113.638 | 112.576 | 114.581 | 25.08 | 207937.93 |
| 35071 | 2017.05.17 19:05 | buy | 11691 | 0.50 | 111.384 | 0.000 | 0.000 | ||
| 35072 | 2017.05.17 19:05 | modify | 11691 | 0.50 | 111.384 | 110.379 | 112.384 | ||
| 35073 | 2017.05.17 23:55 | buy | 11692 | 0.50 | 110.868 | 0.000 | 0.000 | ||
| 35074 | 2017.05.17 23:55 | modify | 11692 | 0.50 | 110.868 | 109.863 | 111.868 | ||
| 35075 | 2017.05.18 00:40 | buy | 11693 | 0.50 | 110.651 | 0.000 | 0.000 | ||
| 35076 | 2017.05.18 00:40 | modify | 11693 | 0.50 | 110.651 | 109.646 | 111.651 | ||
| 35077 | 2017.05.18 01:25 | close | 11691 | 0.50 | 110.922 | 110.379 | 112.384 | -208.25 | 207729.68 |
| 35078 | 2017.05.18 01:25 | close | 11693 | 0.50 | 110.922 | 109.646 | 111.651 | 122.16 | 207851.84 |
| 35079 | 2017.05.18 02:00 | close | 11692 | 0.50 | 110.933 | 109.863 | 111.868 | 29.30 | 207881.14 |
| 35080 | 2017.05.18 02:35 | sell | 11694 | 0.50 | 111.044 | 0.000 | 0.000 | ||
| 35081 | 2017.05.18 02:35 | modify | 11694 | 0.50 | 111.044 | 112.049 | 110.044 | ||
| 35082 | 2017.05.18 04:10 | close | 11694 | 0.50 | 110.865 | 112.049 | 110.044 | 80.73 | 207961.87 |
| 35083 | 2017.05.18 22:05 | sell | 11695 | 0.50 | 111.508 | 0.000 | 0.000 | ||
| 35084 | 2017.05.18 22:05 | modify | 11695 | 0.50 | 111.508 | 112.513 | 110.508 | ||
| 35085 | 2017.05.18 22:45 | close | 11695 | 0.50 | 111.352 | 112.513 | 110.508 | 70.05 | 208031.92 |
| 35086 | 2017.05.22 00:00 | buy | 11696 | 0.50 | 111.027 | 0.000 | 0.000 | ||
| 35087 | 2017.05.22 00:00 | modify | 11696 | 0.50 | 111.027 | 110.022 | 112.027 | ||
| 35088 | 2017.05.22 01:05 | close | 11696 | 0.50 | 111.230 | 110.022 | 112.027 | 91.25 | 208123.17 |
| 35089 | 2017.05.22 02:55 | sell | 11697 | 0.50 | 111.311 | 0.000 | 0.000 | ||
| 35090 | 2017.05.22 02:55 | modify | 11697 | 0.50 | 111.311 | 112.316 | 110.311 | ||
| 35091 | 2017.05.22 06:00 | close | 11697 | 0.50 | 111.470 | 112.316 | 110.311 | -71.32 | 208051.85 |
| 35092 | 2017.05.22 23:05 | sell | 11698 | 0.50 | 111.233 | 0.000 | 0.000 | ||
| 35093 | 2017.05.22 23:05 | modify | 11698 | 0.50 | 111.233 | 112.238 | 110.233 | ||
| 35094 | 2017.05.22 23:35 | sell | 11699 | 0.50 | 111.266 | 0.000 | 0.000 | ||
| 35095 | 2017.05.22 23:35 | modify | 11699 | 0.50 | 111.266 | 112.271 | 110.266 | ||
| 35096 | 2017.05.23 01:10 | sell | 11700 | 0.50 | 111.301 | 0.000 | 0.000 | ||
| 35097 | 2017.05.23 01:10 | modify | 11700 | 0.50 | 111.301 | 112.306 | 110.301 | ||
| 35098 | 2017.05.23 01:40 | close | 11698 | 0.50 | 111.126 | 112.238 | 110.233 | 45.78 | 208097.63 |
| 35099 | 2017.05.23 01:40 | close | 11700 | 0.50 | 111.126 | 112.306 | 110.301 | 78.74 | 208176.37 |
116