USDJPY・5 minutes
Strong_JP_EA
出品者konoka いいね83856 プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 34500 | 2016.10.31 00:00 | buy | 11501 | 0.50 | 104.568 | 0.000 | 0.000 | ||
| 34501 | 2016.10.31 00:00 | modify | 11501 | 0.50 | 104.568 | 103.563 | 105.568 | ||
| 34502 | 2016.10.31 02:00 | close | 11500 | 0.50 | 104.567 | 104.007 | 106.012 | -212.78 | 207079.93 |
| 34503 | 2016.10.31 02:05 | close | 11501 | 0.50 | 104.545 | 103.563 | 105.568 | -11.00 | 207068.93 |
| 34504 | 2016.10.31 20:20 | buy | 11502 | 0.50 | 104.850 | 0.000 | 0.000 | ||
| 34505 | 2016.10.31 20:20 | modify | 11502 | 0.50 | 104.850 | 103.845 | 105.850 | ||
| 34506 | 2016.10.31 22:25 | buy | 11503 | 0.50 | 104.802 | 0.000 | 0.000 | ||
| 34507 | 2016.10.31 22:25 | modify | 11503 | 0.50 | 104.802 | 103.797 | 105.802 | ||
| 34508 | 2016.10.31 23:50 | buy | 11504 | 0.50 | 104.769 | 0.000 | 0.000 | ||
| 34509 | 2016.10.31 23:50 | modify | 11504 | 0.50 | 104.769 | 103.764 | 105.769 | ||
| 34510 | 2016.11.01 01:25 | close | 11502 | 0.50 | 104.876 | 103.845 | 105.850 | 12.40 | 207081.33 |
| 34511 | 2016.11.01 01:25 | close | 11504 | 0.50 | 104.876 | 103.764 | 105.769 | 51.01 | 207132.34 |
| 34512 | 2016.11.01 02:00 | close | 11503 | 0.50 | 104.819 | 103.797 | 105.802 | 8.11 | 207140.45 |
| 34513 | 2016.11.01 18:45 | buy | 11505 | 0.50 | 104.271 | 0.000 | 0.000 | ||
| 34514 | 2016.11.01 18:45 | modify | 11505 | 0.50 | 104.271 | 103.266 | 105.271 | ||
| 34515 | 2016.11.01 18:50 | buy | 11506 | 0.50 | 104.245 | 0.000 | 0.000 | ||
| 34516 | 2016.11.01 18:50 | modify | 11506 | 0.50 | 104.245 | 103.240 | 105.245 | ||
| 34517 | 2016.11.01 21:10 | buy | 11507 | 0.50 | 103.947 | 0.000 | 0.000 | ||
| 34518 | 2016.11.01 21:10 | modify | 11507 | 0.50 | 103.947 | 102.942 | 104.947 | ||
| 34519 | 2016.11.02 01:50 | close | 11505 | 0.50 | 104.102 | 103.266 | 105.271 | -81.17 | 207059.28 |
| 34520 | 2016.11.02 01:50 | close | 11507 | 0.50 | 104.102 | 102.942 | 104.947 | 74.45 | 207133.73 |
| 34521 | 2016.11.02 01:55 | close | 11506 | 0.50 | 104.106 | 103.240 | 105.245 | -66.76 | 207066.97 |
| 34522 | 2016.11.02 22:05 | sell | 11508 | 0.50 | 103.412 | 0.000 | 0.000 | ||
| 34523 | 2016.11.02 22:05 | modify | 11508 | 0.50 | 103.412 | 104.417 | 102.412 | ||
| 34524 | 2016.11.02 22:55 | close | 11508 | 0.50 | 103.316 | 104.417 | 102.412 | 46.46 | 207113.43 |
| 34525 | 2016.11.03 01:20 | sell | 11509 | 0.50 | 103.371 | 0.000 | 0.000 | ||
| 34526 | 2016.11.03 01:20 | modify | 11509 | 0.50 | 103.371 | 104.376 | 102.371 | ||
| 34527 | 2016.11.03 02:45 | close | 11509 | 0.50 | 103.198 | 104.376 | 102.371 | 83.82 | 207197.25 |
| 34528 | 2016.11.03 19:10 | buy | 11510 | 0.50 | 102.926 | 0.000 | 0.000 | ||
| 34529 | 2016.11.03 19:10 | modify | 11510 | 0.50 | 102.926 | 101.921 | 103.926 | ||
| 34530 | 2016.11.03 21:50 | buy | 11511 | 0.50 | 102.896 | 0.000 | 0.000 | ||
| 34531 | 2016.11.03 21:50 | modify | 11511 | 0.50 | 102.896 | 101.891 | 103.896 | ||
| 34532 | 2016.11.04 01:30 | close | 11510 | 0.50 | 102.994 | 101.921 | 103.926 | 33.01 | 207230.26 |
| 34533 | 2016.11.04 01:45 | close | 11511 | 0.50 | 103.006 | 101.891 | 103.896 | 53.39 | 207283.65 |
| 34534 | 2016.11.07 00:00 | sell | 11512 | 0.50 | 103.963 | 0.000 | 0.000 | ||
| 34535 | 2016.11.07 00:00 | modify | 11512 | 0.50 | 103.963 | 104.968 | 102.963 | ||
| 34536 | 2016.11.07 03:10 | close | 11512 | 0.50 | 103.863 | 104.968 | 102.963 | 48.14 | 207331.79 |
| 34537 | 2016.11.07 19:50 | buy | 11513 | 0.50 | 104.447 | 0.000 | 0.000 | ||
| 34538 | 2016.11.07 19:50 | modify | 11513 | 0.50 | 104.447 | 103.442 | 105.447 | ||
| 34539 | 2016.11.07 22:00 | close | 11513 | 0.50 | 104.585 | 103.442 | 105.447 | 65.98 | 207397.77 |
| 34540 | 2016.11.10 00:50 | buy | 11514 | 0.50 | 105.596 | 0.000 | 0.000 | ||
| 34541 | 2016.11.10 00:50 | modify | 11514 | 0.50 | 105.596 | 104.591 | 106.596 | ||
| 34542 | 2016.11.10 01:35 | close | 11514 | 0.50 | 105.849 | 104.591 | 106.596 | 119.51 | 207517.28 |
| 34543 | 2016.11.14 00:00 | sell | 11515 | 0.50 | 106.842 | 0.000 | 0.000 | ||
| 34544 | 2016.11.14 00:00 | modify | 11515 | 0.50 | 106.842 | 107.847 | 105.842 | ||
| 34545 | 2016.11.14 06:00 | close | 11515 | 0.50 | 107.405 | 107.847 | 105.842 | -262.09 | 207255.19 |
| 34546 | 2016.11.28 00:00 | buy | 11516 | 0.50 | 112.801 | 0.000 | 0.000 | ||
| 34547 | 2016.11.28 00:00 | modify | 11516 | 0.50 | 112.801 | 111.796 | 113.801 | ||
| 34548 | 2016.11.28 02:00 | close | 11516 | 0.50 | 112.650 | 111.796 | 113.801 | -67.02 | 207188.17 |
| 34549 | 2016.11.28 23:20 | buy | 11517 | 0.50 | 112.067 | 0.000 | 0.000 | ||
| 34550 | 2016.11.28 23:20 | modify | 11517 | 0.50 | 112.067 | 111.062 | 113.067 | ||
| 34551 | 2016.11.28 23:50 | buy | 11518 | 0.50 | 111.903 | 0.000 | 0.000 | ||
| 34552 | 2016.11.28 23:50 | modify | 11518 | 0.50 | 111.903 | 110.898 | 112.903 | ||
| 34553 | 2016.11.29 02:00 | close | 11517 | 0.50 | 111.671 | 111.062 | 113.067 | -177.31 | 207010.86 |
| 34554 | 2016.11.29 02:05 | close | 11518 | 0.50 | 111.827 | 110.898 | 112.903 | -33.98 | 206976.88 |
| 34555 | 2016.11.29 19:20 | buy | 11519 | 0.50 | 112.663 | 0.000 | 0.000 | ||
| 34556 | 2016.11.29 19:20 | modify | 11519 | 0.50 | 112.663 | 111.658 | 113.663 | ||
| 34557 | 2016.11.29 22:15 | buy | 11520 | 0.50 | 112.331 | 0.000 | 0.000 | ||
| 34558 | 2016.11.29 22:15 | modify | 11520 | 0.50 | 112.331 | 111.326 | 113.331 | ||
| 34559 | 2016.11.30 00:40 | close | 11519 | 0.50 | 112.451 | 111.658 | 113.663 | -94.26 | 206882.62 |
| 34560 | 2016.11.30 00:45 | close | 11520 | 0.50 | 112.476 | 111.326 | 113.331 | 64.46 | 206947.08 |
| 34561 | 2016.11.30 00:55 | sell | 11521 | 0.50 | 112.494 | 0.000 | 0.000 | ||
| 34562 | 2016.11.30 00:55 | modify | 11521 | 0.50 | 112.494 | 113.499 | 111.494 | ||
| 34563 | 2016.11.30 02:05 | close | 11521 | 0.50 | 112.371 | 113.499 | 111.494 | 54.73 | 207001.81 |
| 34564 | 2016.12.02 23:40 | buy | 11522 | 0.50 | 113.525 | 0.000 | 0.000 | ||
| 34565 | 2016.12.02 23:40 | modify | 11522 | 0.50 | 113.525 | 112.520 | 114.525 | ||
| 34566 | 2016.12.05 00:00 | buy | 11523 | 0.50 | 113.200 | 0.000 | 0.000 | ||
| 34567 | 2016.12.05 00:00 | modify | 11523 | 0.50 | 113.200 | 112.195 | 114.200 | ||
| 34568 | 2016.12.05 01:50 | close | 11522 | 0.50 | 113.521 | 112.520 | 114.525 | -1.76 | 207000.05 |
| 34569 | 2016.12.05 02:00 | close | 11523 | 0.50 | 113.524 | 112.195 | 114.200 | 142.70 | 207142.75 |
| 34570 | 2016.12.07 00:00 | buy | 11524 | 0.50 | 113.982 | 0.000 | 0.000 | ||
| 34571 | 2016.12.07 00:00 | modify | 11524 | 0.50 | 113.982 | 112.977 | 114.982 | ||
| 34572 | 2016.12.07 02:00 | close | 11524 | 0.50 | 114.037 | 112.977 | 114.982 | 24.11 | 207166.86 |
| 34573 | 2016.12.07 22:40 | buy | 11525 | 0.50 | 113.734 | 0.000 | 0.000 | ||
| 34574 | 2016.12.07 22:40 | modify | 11525 | 0.50 | 113.734 | 112.729 | 114.734 | ||
| 34575 | 2016.12.08 00:40 | buy | 11526 | 0.50 | 113.629 | 0.000 | 0.000 | ||
| 34576 | 2016.12.08 00:40 | modify | 11526 | 0.50 | 113.629 | 112.624 | 114.629 | ||
| 34577 | 2016.12.08 02:00 | close | 11525 | 0.50 | 113.729 | 112.729 | 114.734 | -2.20 | 207164.66 |
| 34578 | 2016.12.08 02:05 | close | 11526 | 0.50 | 113.679 | 112.624 | 114.629 | 21.99 | 207186.65 |
| 34579 | 2016.12.09 23:55 | buy | 11527 | 0.50 | 115.194 | 0.000 | 0.000 | ||
| 34580 | 2016.12.09 23:55 | modify | 11527 | 0.50 | 115.194 | 114.189 | 116.194 | ||
| 34581 | 2016.12.12 00:00 | close | 11527 | 0.50 | 115.375 | 114.189 | 116.194 | 78.44 | 207265.09 |
| 34582 | 2016.12.12 00:00 | sell | 11528 | 0.50 | 115.375 | 0.000 | 0.000 | ||
| 34583 | 2016.12.12 00:00 | modify | 11528 | 0.50 | 115.375 | 116.380 | 114.375 | ||
| 34584 | 2016.12.12 01:15 | sell | 11529 | 0.50 | 115.502 | 0.000 | 0.000 | ||
| 34585 | 2016.12.12 01:15 | modify | 11529 | 0.50 | 115.502 | 116.507 | 114.502 | ||
| 34586 | 2016.12.12 03:40 | close | 11528 | 0.50 | 115.330 | 116.380 | 114.375 | 19.51 | 207284.60 |
| 34587 | 2016.12.12 04:15 | close | 11529 | 0.50 | 115.301 | 116.507 | 114.502 | 87.16 | 207371.76 |
| 34588 | 2016.12.12 19:50 | buy | 11530 | 0.50 | 115.103 | 0.000 | 0.000 | ||
| 34589 | 2016.12.12 19:50 | modify | 11530 | 0.50 | 115.103 | 114.098 | 116.103 | ||
| 34590 | 2016.12.13 00:15 | buy | 11531 | 0.50 | 114.906 | 0.000 | 0.000 | ||
| 34591 | 2016.12.13 00:15 | modify | 11531 | 0.50 | 114.906 | 113.901 | 115.906 | ||
| 34592 | 2016.12.13 02:00 | close | 11530 | 0.50 | 114.975 | 114.098 | 116.103 | -55.66 | 207316.10 |
| 34593 | 2016.12.13 02:05 | close | 11531 | 0.50 | 114.879 | 113.901 | 115.906 | -11.75 | 207304.35 |
| 34594 | 2016.12.13 22:30 | buy | 11532 | 0.50 | 115.131 | 0.000 | 0.000 | ||
| 34595 | 2016.12.13 22:30 | modify | 11532 | 0.50 | 115.131 | 114.126 | 116.131 | ||
| 34596 | 2016.12.14 01:00 | close | 11532 | 0.50 | 115.243 | 114.126 | 116.131 | 48.59 | 207352.94 |
| 34597 | 2016.12.14 01:55 | sell | 11533 | 0.50 | 115.278 | 0.000 | 0.000 | ||
| 34598 | 2016.12.14 01:55 | modify | 11533 | 0.50 | 115.278 | 116.283 | 114.278 | ||
| 34599 | 2016.12.14 02:15 | close | 11533 | 0.50 | 115.091 | 116.283 | 114.278 | 81.24 | 207434.18 |
| 34600 | 2016.12.15 01:05 | sell | 11534 | 0.50 | 117.267 | 0.000 | 0.000 | ||
| 34601 | 2016.12.15 01:05 | modify | 11534 | 0.50 | 117.267 | 118.272 | 116.267 | ||
| 34602 | 2016.12.15 02:55 | sell | 11535 | 0.50 | 117.721 | 0.000 | 0.000 | ||
| 34603 | 2016.12.15 02:55 | modify | 11535 | 0.50 | 117.721 | 118.726 | 116.721 | ||
| 34604 | 2016.12.15 04:05 | close | 11534 | 0.50 | 117.385 | 118.272 | 116.267 | -50.26 | 207383.92 |
| 34605 | 2016.12.15 04:35 | close | 11535 | 0.50 | 117.271 | 118.726 | 116.721 | 191.86 | 207575.78 |
| 34606 | 2016.12.16 00:15 | sell | 11536 | 0.50 | 118.195 | 0.000 | 0.000 | ||
| 34607 | 2016.12.16 00:15 | modify | 11536 | 0.50 | 118.195 | 119.200 | 117.195 | ||
| 34608 | 2016.12.16 00:30 | sell | 11537 | 0.50 | 118.248 | 0.000 | 0.000 | ||
| 34609 | 2016.12.16 00:30 | modify | 11537 | 0.50 | 118.248 | 119.253 | 117.248 | ||
| 34610 | 2016.12.16 02:45 | close | 11536 | 0.50 | 118.056 | 119.200 | 117.195 | 58.87 | 207634.65 |
| 34611 | 2016.12.16 02:50 | close | 11537 | 0.50 | 118.065 | 119.253 | 117.248 | 77.50 | 207712.15 |
| 34612 | 2016.12.20 20:20 | buy | 11538 | 0.50 | 117.746 | 0.000 | 0.000 | ||
| 34613 | 2016.12.20 20:20 | modify | 11538 | 0.50 | 117.746 | 116.741 | 118.746 | ||
| 34614 | 2016.12.20 23:40 | close | 11538 | 0.50 | 117.848 | 116.741 | 118.746 | 43.28 | 207755.43 |
| 34615 | 2016.12.22 02:00 | sell | 11539 | 0.50 | 117.616 | 0.000 | 0.000 | ||
| 34616 | 2016.12.22 02:00 | modify | 11539 | 0.50 | 117.616 | 118.621 | 116.616 | ||
| 34617 | 2016.12.22 02:35 | close | 11539 | 0.50 | 117.443 | 118.621 | 116.616 | 73.65 | 207829.08 |
| 34618 | 2016.12.22 02:55 | sell | 11540 | 0.50 | 117.699 | 0.000 | 0.000 | ||
| 34619 | 2016.12.22 02:55 | modify | 11540 | 0.50 | 117.699 | 118.704 | 116.699 | ||
| 34620 | 2016.12.22 06:00 | close | 11540 | 0.50 | 117.534 | 118.704 | 116.699 | 70.19 | 207899.27 |
| 34621 | 2016.12.26 18:45 | buy | 11541 | 0.50 | 116.980 | 0.000 | 0.000 | ||
| 34622 | 2016.12.26 18:45 | modify | 11541 | 0.50 | 116.980 | 115.975 | 117.980 | ||
| 34623 | 2016.12.26 19:55 | close | 11541 | 0.50 | 117.068 | 115.975 | 117.980 | 37.58 | 207936.85 |
| 34624 | 2016.12.27 01:55 | sell | 11542 | 0.50 | 117.194 | 0.000 | 0.000 | ||
| 34625 | 2016.12.27 01:55 | modify | 11542 | 0.50 | 117.194 | 118.199 | 116.194 | ||
| 34626 | 2016.12.27 02:40 | sell | 11543 | 0.50 | 117.251 | 0.000 | 0.000 | ||
| 34627 | 2016.12.27 02:40 | modify | 11543 | 0.50 | 117.251 | 118.256 | 116.251 | ||
| 34628 | 2016.12.27 03:20 | sell | 11544 | 0.50 | 117.404 | 0.000 | 0.000 | ||
| 34629 | 2016.12.27 03:20 | modify | 11544 | 0.50 | 117.404 | 118.409 | 116.404 | ||
| 34630 | 2016.12.27 05:00 | close | 11542 | 0.50 | 117.323 | 118.199 | 116.194 | -54.98 | 207881.87 |
| 34631 | 2016.12.27 05:00 | close | 11544 | 0.50 | 117.323 | 118.409 | 116.404 | 34.52 | 207916.39 |
| 34632 | 2016.12.27 06:00 | close | 11543 | 0.50 | 117.415 | 118.256 | 116.251 | -69.84 | 207846.55 |
| 34633 | 2016.12.27 19:25 | buy | 11545 | 0.50 | 117.479 | 0.000 | 0.000 | ||
| 34634 | 2016.12.27 19:25 | modify | 11545 | 0.50 | 117.479 | 116.474 | 118.479 | ||
| 34635 | 2016.12.27 19:45 | buy | 11546 | 0.50 | 117.445 | 0.000 | 0.000 | ||
| 34636 | 2016.12.27 19:45 | modify | 11546 | 0.50 | 117.445 | 116.440 | 118.445 | ||
| 34637 | 2016.12.28 00:00 | buy | 11547 | 0.50 | 117.390 | 0.000 | 0.000 | ||
| 34638 | 2016.12.28 00:00 | modify | 11547 | 0.50 | 117.390 | 116.385 | 118.390 | ||
| 34639 | 2016.12.28 01:15 | close | 11545 | 0.50 | 117.481 | 116.474 | 118.479 | 0.85 | 207847.40 |
| 34640 | 2016.12.28 01:15 | close | 11547 | 0.50 | 117.481 | 116.385 | 118.390 | 38.73 | 207886.13 |
| 34641 | 2016.12.28 01:25 | close | 11546 | 0.50 | 117.481 | 116.440 | 118.445 | 15.32 | 207901.45 |
| 34642 | 2016.12.28 21:15 | buy | 11548 | 0.50 | 117.152 | 0.000 | 0.000 | ||
| 34643 | 2016.12.28 21:15 | modify | 11548 | 0.50 | 117.152 | 116.147 | 118.152 | ||
| 34644 | 2016.12.29 00:20 | buy | 11549 | 0.50 | 117.013 | 0.000 | 0.000 | ||
| 34645 | 2016.12.29 00:20 | modify | 11549 | 0.50 | 117.013 | 116.008 | 118.013 | ||
| 34646 | 2016.12.29 02:00 | close | 11548 | 0.50 | 117.088 | 116.147 | 118.152 | -27.33 | 207874.12 |
| 34647 | 2016.12.29 02:05 | close | 11549 | 0.50 | 116.957 | 116.008 | 118.013 | -23.94 | 207850.18 |
| 34648 | 2016.12.30 00:00 | buy | 11550 | 0.50 | 116.513 | 0.000 | 0.000 | ||
| 34649 | 2016.12.30 00:00 | modify | 11550 | 0.50 | 116.513 | 115.508 | 117.513 | ||
| 34650 | 2016.12.30 02:00 | close | 11550 | 0.50 | 116.323 | 115.508 | 117.513 | -81.67 | 207768.51 |
| 34651 | 2017.01.02 00:00 | buy | 11551 | 0.50 | 116.785 | 0.000 | 0.000 | ||
| 34652 | 2017.01.02 00:00 | modify | 11551 | 0.50 | 116.785 | 115.780 | 117.785 | ||
| 34653 | 2017.01.02 00:50 | sell | 11552 | 0.50 | 116.934 | 0.000 | 0.000 | ||
| 34654 | 2017.01.02 00:50 | modify | 11552 | 0.50 | 116.934 | 117.939 | 115.934 | ||
| 34655 | 2017.01.02 01:05 | close | 11552 | 0.50 | 116.746 | 117.939 | 115.934 | 80.52 | 207849.03 |
| 34656 | 2017.01.02 02:00 | close | 11551 | 0.50 | 116.740 | 115.780 | 117.785 | -19.27 | 207829.76 |
| 34657 | 2017.01.02 22:10 | sell | 11553 | 0.50 | 117.574 | 0.000 | 0.000 | ||
| 34658 | 2017.01.02 22:10 | modify | 11553 | 0.50 | 117.574 | 118.579 | 116.574 | ||
| 34659 | 2017.01.02 23:20 | sell | 11554 | 0.50 | 117.612 | 0.000 | 0.000 | ||
| 34660 | 2017.01.02 23:20 | modify | 11554 | 0.50 | 117.612 | 118.617 | 116.612 | ||
| 34661 | 2017.01.03 00:00 | close | 11553 | 0.50 | 117.466 | 118.579 | 116.574 | 43.61 | 207873.37 |
| 34662 | 2017.01.03 00:05 | close | 11554 | 0.50 | 117.456 | 118.617 | 116.612 | 64.05 | 207937.42 |
| 34663 | 2017.01.03 00:40 | buy | 11555 | 0.50 | 117.336 | 0.000 | 0.000 | ||
| 34664 | 2017.01.03 00:40 | modify | 11555 | 0.50 | 117.336 | 116.331 | 118.336 | ||
| 34665 | 2017.01.03 02:00 | close | 11555 | 0.50 | 117.453 | 116.331 | 118.336 | 49.81 | 207987.23 |
| 34666 | 2017.01.04 00:05 | sell | 11556 | 0.50 | 117.736 | 0.000 | 0.000 | ||
| 34667 | 2017.01.04 00:05 | modify | 11556 | 0.50 | 117.736 | 118.741 | 116.736 | ||
| 34668 | 2017.01.04 01:10 | close | 11556 | 0.50 | 117.571 | 118.741 | 116.736 | 70.17 | 208057.40 |
| 34669 | 2017.01.05 00:05 | buy | 11557 | 0.50 | 117.121 | 0.000 | 0.000 | ||
| 34670 | 2017.01.05 00:05 | modify | 11557 | 0.50 | 117.121 | 116.116 | 118.121 | ||
| 34671 | 2017.01.05 01:20 | close | 11557 | 0.50 | 117.345 | 116.116 | 118.121 | 95.45 | 208152.85 |
| 34672 | 2017.01.05 23:25 | buy | 11558 | 0.50 | 115.434 | 0.000 | 0.000 | ||
| 34673 | 2017.01.05 23:25 | modify | 11558 | 0.50 | 115.434 | 114.429 | 116.434 | ||
| 34674 | 2017.01.06 00:35 | buy | 11559 | 0.50 | 115.286 | 0.000 | 0.000 | ||
| 34675 | 2017.01.06 00:35 | modify | 11559 | 0.50 | 115.286 | 114.281 | 116.286 | ||
| 34676 | 2017.01.06 02:00 | close | 11558 | 0.50 | 115.337 | 114.429 | 116.434 | -42.05 | 208110.80 |
| 34677 | 2017.01.06 02:05 | close | 11559 | 0.50 | 115.463 | 114.281 | 116.286 | 76.65 | 208187.45 |
| 34678 | 2017.01.09 00:10 | sell | 11560 | 0.50 | 117.039 | 0.000 | 0.000 | ||
| 34679 | 2017.01.09 00:10 | modify | 11560 | 0.50 | 117.039 | 118.044 | 116.039 | ||
| 34680 | 2017.01.09 00:25 | sell | 11561 | 0.50 | 117.096 | 0.000 | 0.000 | ||
| 34681 | 2017.01.09 00:25 | modify | 11561 | 0.50 | 117.096 | 118.101 | 116.096 | ||
| 34682 | 2017.01.09 00:55 | sell | 11562 | 0.50 | 117.138 | 0.000 | 0.000 | ||
| 34683 | 2017.01.09 00:55 | modify | 11562 | 0.50 | 117.138 | 118.143 | 116.138 | ||
| 34684 | 2017.01.09 06:00 | close | 11560 | 0.50 | 117.385 | 118.044 | 116.039 | -147.38 | 208040.07 |
| 34685 | 2017.01.09 06:00 | close | 11562 | 0.50 | 117.385 | 118.143 | 116.138 | -105.21 | 207934.86 |
| 34686 | 2017.01.09 06:05 | close | 11561 | 0.50 | 117.394 | 118.101 | 116.096 | -126.92 | 207807.94 |
| 34687 | 2017.01.09 20:05 | buy | 11563 | 0.50 | 116.090 | 0.000 | 0.000 | ||
| 34688 | 2017.01.09 20:05 | modify | 11563 | 0.50 | 116.090 | 115.085 | 117.090 | ||
| 34689 | 2017.01.09 23:35 | buy | 11564 | 0.50 | 116.008 | 0.000 | 0.000 | ||
| 34690 | 2017.01.09 23:35 | modify | 11564 | 0.50 | 116.008 | 115.003 | 117.008 | ||
| 34691 | 2017.01.10 01:35 | close | 11563 | 0.50 | 116.058 | 115.085 | 117.090 | -13.79 | 207794.15 |
| 34692 | 2017.01.10 02:00 | close | 11564 | 0.50 | 115.982 | 115.003 | 117.008 | -11.21 | 207782.94 |
| 34693 | 2017.01.11 00:55 | sell | 11565 | 0.50 | 115.818 | 0.000 | 0.000 | ||
| 34694 | 2017.01.11 00:55 | modify | 11565 | 0.50 | 115.818 | 116.823 | 114.818 | ||
| 34695 | 2017.01.11 02:10 | close | 11565 | 0.50 | 115.674 | 116.823 | 114.818 | 62.24 | 207845.18 |
| 34696 | 2017.01.11 02:55 | sell | 11566 | 0.50 | 115.934 | 0.000 | 0.000 | ||
| 34697 | 2017.01.11 02:55 | modify | 11566 | 0.50 | 115.934 | 116.939 | 114.934 | ||
| 34698 | 2017.01.11 06:00 | close | 11566 | 0.50 | 116.016 | 116.939 | 114.934 | -35.34 | 207809.84 |
| 34699 | 2017.01.12 23:05 | sell | 11567 | 0.50 | 114.607 | 0.000 | 0.000 | ||
| 34700 | 2017.01.12 23:05 | modify | 11567 | 0.50 | 114.607 | 115.612 | 113.607 | ||
| 34701 | 2017.01.13 06:00 | close | 11567 | 0.50 | 115.071 | 115.612 | 113.607 | -203.97 | 207605.86 |
| 34702 | 2017.01.13 21:05 | buy | 11568 | 0.50 | 114.563 | 0.000 | 0.000 | ||
| 34703 | 2017.01.13 21:05 | modify | 11568 | 0.50 | 114.563 | 113.558 | 115.563 | ||
| 34704 | 2017.01.13 21:40 | buy | 11569 | 0.50 | 114.380 | 0.000 | 0.000 | ||
| 34705 | 2017.01.13 21:40 | modify | 11569 | 0.50 | 114.380 | 113.375 | 115.380 | ||
| 34706 | 2017.01.16 00:00 | buy | 11570 | 0.50 | 114.226 | 0.000 | 0.000 | ||
| 34707 | 2017.01.16 00:00 | modify | 11570 | 0.50 | 114.226 | 113.221 | 115.226 | ||
| 34708 | 2017.01.16 02:00 | close | 11568 | 0.50 | 114.217 | 113.558 | 115.563 | -151.47 | 207454.39 |
| 34709 | 2017.01.16 02:00 | close | 11570 | 0.50 | 114.217 | 113.221 | 115.226 | -3.94 | 207450.45 |
| 34710 | 2017.01.16 02:05 | close | 11569 | 0.50 | 114.229 | 113.375 | 115.380 | -66.10 | 207384.35 |
| 34711 | 2017.01.16 22:35 | sell | 11571 | 0.50 | 114.184 | 0.000 | 0.000 | ||
| 34712 | 2017.01.16 22:35 | modify | 11571 | 0.50 | 114.184 | 115.189 | 113.184 | ||
| 34713 | 2017.01.17 00:50 | close | 11571 | 0.50 | 114.130 | 115.189 | 113.184 | 21.30 | 207405.65 |
| 34714 | 2017.01.17 22:50 | buy | 11572 | 0.50 | 112.702 | 0.000 | 0.000 | ||
| 34715 | 2017.01.17 22:50 | modify | 11572 | 0.50 | 112.702 | 111.697 | 113.702 | ||
| 34716 | 2017.01.17 23:30 | buy | 11573 | 0.50 | 112.673 | 0.000 | 0.000 | ||
| 34717 | 2017.01.17 23:30 | modify | 11573 | 0.50 | 112.673 | 111.668 | 113.673 | ||
| 34718 | 2017.01.18 01:00 | close | 11572 | 0.50 | 112.786 | 111.697 | 113.702 | 37.24 | 207442.89 |
| 34719 | 2017.01.18 01:00 | sell | 11574 | 0.50 | 112.786 | 0.000 | 0.000 | ||
| 34720 | 2017.01.18 01:00 | modify | 11574 | 0.50 | 112.786 | 113.791 | 111.786 | ||
| 34721 | 2017.01.18 01:40 | close | 11573 | 0.50 | 112.826 | 111.668 | 113.673 | 67.80 | 207510.69 |
| 34722 | 2017.01.18 06:00 | close | 11574 | 0.50 | 113.042 | 113.791 | 111.786 | -113.23 | 207397.46 |
| 34723 | 2017.01.19 21:10 | buy | 11575 | 0.50 | 115.117 | 0.000 | 0.000 | ||
| 34724 | 2017.01.19 21:10 | modify | 11575 | 0.50 | 115.117 | 114.112 | 116.117 | ||
| 34725 | 2017.01.20 00:25 | close | 11575 | 0.50 | 114.940 | 114.112 | 116.117 | -77.00 | 207320.46 |
| 34726 | 2017.01.23 00:00 | buy | 11576 | 0.50 | 114.318 | 0.000 | 0.000 | ||
| 34727 | 2017.01.23 00:00 | modify | 11576 | 0.50 | 114.318 | 113.313 | 115.318 | ||
| 34728 | 2017.01.23 02:00 | close | 11576 | 0.50 | 113.807 | 113.313 | 115.318 | -224.50 | 207095.96 |
| 34729 | 2017.01.23 23:40 | buy | 11577 | 0.50 | 112.703 | 0.000 | 0.000 | ||
| 34730 | 2017.01.23 23:40 | modify | 11577 | 0.50 | 112.703 | 111.698 | 113.703 | ||
| 34731 | 2017.01.24 02:00 | close | 11577 | 0.50 | 112.788 | 111.698 | 113.703 | 37.68 | 207133.64 |
| 34732 | 2017.01.25 00:50 | sell | 11578 | 0.50 | 113.881 | 0.000 | 0.000 | ||
| 34733 | 2017.01.25 00:50 | modify | 11578 | 0.50 | 113.881 | 114.886 | 112.881 | ||
| 34734 | 2017.01.25 02:35 | close | 11578 | 0.50 | 113.785 | 114.886 | 112.881 | 42.18 | 207175.82 |
| 34735 | 2017.01.25 23:50 | buy | 11579 | 0.50 | 113.211 | 0.000 | 0.000 | ||
| 34736 | 2017.01.25 23:50 | modify | 11579 | 0.50 | 113.211 | 112.206 | 114.211 | ||
| 34737 | 2017.01.26 01:10 | close | 11579 | 0.50 | 113.389 | 112.206 | 114.211 | 78.49 | 207254.31 |
| 34738 | 2017.01.26 20:35 | buy | 11580 | 0.50 | 114.428 | 0.000 | 0.000 | ||
| 34739 | 2017.01.26 20:35 | modify | 11580 | 0.50 | 114.428 | 113.423 | 115.428 | ||
| 34740 | 2017.01.26 22:05 | close | 11580 | 0.50 | 114.564 | 113.423 | 115.428 | 59.36 | 207313.67 |
| 34741 | 2017.01.27 03:00 | sell | 11581 | 0.50 | 114.651 | 0.000 | 0.000 | ||
| 34742 | 2017.01.27 03:00 | modify | 11581 | 0.50 | 114.651 | 115.656 | 113.651 | ||
| 34743 | 2017.01.27 03:15 | sell | 11582 | 0.50 | 114.924 | 0.000 | 0.000 | ||
| 34744 | 2017.01.27 03:15 | modify | 11582 | 0.50 | 114.924 | 115.929 | 113.924 | ||
| 34745 | 2017.01.27 06:00 | close | 11581 | 0.50 | 114.973 | 115.656 | 113.651 | -140.03 | 207173.64 |
| 34746 | 2017.01.27 06:05 | close | 11582 | 0.50 | 114.927 | 115.929 | 113.924 | -1.31 | 207172.33 |
| 34747 | 2017.01.30 00:00 | buy | 11583 | 0.50 | 114.766 | 0.000 | 0.000 | ||
| 34748 | 2017.01.30 00:00 | modify | 11583 | 0.50 | 114.766 | 113.761 | 115.766 | ||
| 34749 | 2017.01.30 00:50 | buy | 11584 | 0.50 | 114.881 | 0.000 | 0.000 | ||
| 34750 | 2017.01.30 00:50 | modify | 11584 | 0.50 | 114.881 | 113.876 | 115.881 | ||
| 34751 | 2017.01.30 02:00 | close | 11583 | 0.50 | 114.648 | 113.761 | 115.766 | -51.46 | 207120.87 |
| 34752 | 2017.01.30 02:05 | close | 11584 | 0.50 | 114.705 | 113.876 | 115.881 | -76.72 | 207044.15 |
| 34753 | 2017.01.30 19:05 | buy | 11585 | 0.50 | 113.766 | 0.000 | 0.000 | ||
| 34754 | 2017.01.30 19:05 | modify | 11585 | 0.50 | 113.766 | 112.761 | 114.766 | ||
| 34755 | 2017.01.30 23:35 | close | 11585 | 0.50 | 113.785 | 112.761 | 114.766 | 8.35 | 207052.50 |
| 34756 | 2017.02.01 02:25 | sell | 11586 | 0.50 | 112.980 | 0.000 | 0.000 | ||
| 34757 | 2017.02.01 02:25 | modify | 11586 | 0.50 | 112.980 | 113.985 | 111.980 | ||
| 34758 | 2017.02.01 06:00 | close | 11586 | 0.50 | 113.151 | 113.985 | 111.980 | -75.56 | 206976.94 |
| 34759 | 2017.02.03 18:35 | buy | 11587 | 0.50 | 112.451 | 0.000 | 0.000 | ||
| 34760 | 2017.02.03 18:35 | modify | 11587 | 0.50 | 112.451 | 111.446 | 113.451 | ||
| 34761 | 2017.02.03 20:20 | close | 11587 | 0.50 | 112.641 | 111.446 | 113.451 | 84.34 | 207061.28 |
| 34762 | 2017.02.03 23:30 | buy | 11588 | 0.50 | 112.592 | 0.000 | 0.000 | ||
| 34763 | 2017.02.03 23:30 | modify | 11588 | 0.50 | 112.592 | 111.587 | 113.592 | ||
| 34764 | 2017.02.06 00:00 | buy | 11589 | 0.50 | 112.389 | 0.000 | 0.000 | ||
| 34765 | 2017.02.06 00:00 | modify | 11589 | 0.50 | 112.389 | 111.384 | 113.389 | ||
| 34766 | 2017.02.06 01:40 | close | 11588 | 0.50 | 112.637 | 111.587 | 113.592 | 19.98 | 207081.26 |
| 34767 | 2017.02.06 01:55 | close | 11589 | 0.50 | 112.653 | 111.384 | 113.389 | 117.17 | 207198.43 |
| 34768 | 2017.02.06 19:50 | buy | 11590 | 0.50 | 112.141 | 0.000 | 0.000 | ||
| 34769 | 2017.02.06 19:50 | modify | 11590 | 0.50 | 112.141 | 111.136 | 113.141 | ||
| 34770 | 2017.02.06 21:30 | buy | 11591 | 0.50 | 111.707 | 0.000 | 0.000 | ||
| 34771 | 2017.02.06 21:30 | modify | 11591 | 0.50 | 111.707 | 110.702 | 112.707 | ||
| 34772 | 2017.02.07 00:20 | close | 11590 | 0.50 | 111.777 | 111.136 | 113.141 | -162.82 | 207035.61 |
| 34773 | 2017.02.07 00:25 | close | 11591 | 0.50 | 111.790 | 110.702 | 112.707 | 37.12 | 207072.73 |
| 34774 | 2017.02.07 22:45 | sell | 11592 | 0.50 | 112.308 | 0.000 | 0.000 | ||
| 34775 | 2017.02.07 22:45 | modify | 11592 | 0.50 | 112.308 | 113.313 | 111.308 | ||
| 34776 | 2017.02.08 00:55 | close | 11592 | 0.50 | 112.287 | 113.313 | 111.308 | 6.99 | 207079.72 |
| 34777 | 2017.02.08 23:50 | buy | 11593 | 0.50 | 111.941 | 0.000 | 0.000 | ||
| 34778 | 2017.02.08 23:50 | modify | 11593 | 0.50 | 111.941 | 110.936 | 112.941 | ||
| 34779 | 2017.02.09 00:35 | buy | 11594 | 0.50 | 111.859 | 0.000 | 0.000 | ||
| 34780 | 2017.02.09 00:35 | modify | 11594 | 0.50 | 111.859 | 110.854 | 112.859 | ||
| 34781 | 2017.02.09 02:00 | close | 11593 | 0.50 | 111.964 | 110.936 | 112.941 | 10.27 | 207089.99 |
| 34782 | 2017.02.09 02:05 | close | 11594 | 0.50 | 111.937 | 110.854 | 112.859 | 34.84 | 207124.83 |
| 34783 | 2017.02.13 00:00 | sell | 11595 | 0.50 | 113.513 | 0.000 | 0.000 | ||
| 34784 | 2017.02.13 00:00 | modify | 11595 | 0.50 | 113.513 | 114.518 | 112.513 | ||
| 34785 | 2017.02.13 00:35 | sell | 11596 | 0.50 | 113.613 | 0.000 | 0.000 | ||
| 34786 | 2017.02.13 00:35 | modify | 11596 | 0.50 | 113.613 | 114.618 | 112.613 | ||
| 34787 | 2017.02.13 01:10 | sell | 11597 | 0.50 | 113.716 | 0.000 | 0.000 | ||
| 34788 | 2017.02.13 01:10 | modify | 11597 | 0.50 | 113.716 | 114.721 | 112.716 | ||
| 34789 | 2017.02.13 06:00 | close | 11595 | 0.50 | 113.912 | 114.518 | 112.513 | -175.14 | 206949.69 |
| 34790 | 2017.02.13 06:00 | close | 11597 | 0.50 | 113.912 | 114.721 | 112.716 | -86.03 | 206863.66 |
| 34791 | 2017.02.13 06:05 | close | 11596 | 0.50 | 113.919 | 114.618 | 112.613 | -134.31 | 206729.35 |
| 34792 | 2017.02.13 19:50 | buy | 11598 | 0.50 | 113.729 | 0.000 | 0.000 | ||
| 34793 | 2017.02.13 19:50 | modify | 11598 | 0.50 | 113.729 | 112.724 | 114.729 | ||
| 34794 | 2017.02.13 23:25 | close | 11598 | 0.50 | 113.718 | 112.724 | 114.729 | -4.84 | 206724.51 |
| 34795 | 2017.02.15 18:25 | buy | 11599 | 0.50 | 114.403 | 0.000 | 0.000 | ||
| 34796 | 2017.02.15 18:25 | modify | 11599 | 0.50 | 114.403 | 113.398 | 115.403 | ||
| 34797 | 2017.02.15 19:10 | buy | 11600 | 0.50 | 114.147 | 0.000 | 0.000 | ||
| 34798 | 2017.02.15 19:10 | modify | 11600 | 0.50 | 114.147 | 113.142 | 115.147 | ||
| 34799 | 2017.02.15 21:40 | close | 11599 | 0.50 | 114.338 | 113.398 | 115.403 | -28.42 | 206696.09 |
115