USDJPY・5 minutes
Strong_JP_EA
出品者konoka いいね83866 プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 35100 | 2017.05.23 01:45 | close | 11699 | 0.50 | 111.091 | 112.271 | 110.266 | 76.40 | 208252.77 |
| 35101 | 2017.05.23 23:30 | sell | 11701 | 0.50 | 111.807 | 0.000 | 0.000 | ||
| 35102 | 2017.05.23 23:30 | modify | 11701 | 0.50 | 111.807 | 112.812 | 110.807 | ||
| 35103 | 2017.05.24 02:55 | sell | 11702 | 0.50 | 111.953 | 0.000 | 0.000 | ||
| 35104 | 2017.05.24 02:55 | modify | 11702 | 0.50 | 111.953 | 112.958 | 110.953 | ||
| 35105 | 2017.05.24 03:30 | close | 11701 | 0.50 | 111.773 | 112.812 | 110.807 | 12.85 | 208265.62 |
| 35106 | 2017.05.24 03:50 | close | 11702 | 0.50 | 111.762 | 112.958 | 110.953 | 85.45 | 208351.07 |
| 35107 | 2017.05.24 22:40 | buy | 11703 | 0.50 | 111.590 | 0.000 | 0.000 | ||
| 35108 | 2017.05.24 22:40 | modify | 11703 | 0.50 | 111.590 | 110.585 | 112.590 | ||
| 35109 | 2017.05.24 23:10 | buy | 11704 | 0.50 | 111.525 | 0.000 | 0.000 | ||
| 35110 | 2017.05.24 23:10 | modify | 11704 | 0.50 | 111.525 | 110.520 | 112.525 | ||
| 35111 | 2017.05.24 23:50 | buy | 11705 | 0.50 | 111.482 | 0.000 | 0.000 | ||
| 35112 | 2017.05.24 23:50 | modify | 11705 | 0.50 | 111.482 | 110.477 | 112.482 | ||
| 35113 | 2017.05.25 01:15 | close | 11703 | 0.50 | 111.601 | 110.585 | 112.590 | 4.93 | 208356.00 |
| 35114 | 2017.05.25 01:15 | close | 11705 | 0.50 | 111.601 | 110.477 | 112.482 | 53.31 | 208409.31 |
| 35115 | 2017.05.25 02:00 | close | 11704 | 0.50 | 111.626 | 110.520 | 112.525 | 45.24 | 208454.55 |
| 35116 | 2017.05.25 23:15 | sell | 11706 | 0.50 | 111.818 | 0.000 | 0.000 | ||
| 35117 | 2017.05.25 23:15 | modify | 11706 | 0.50 | 111.818 | 112.823 | 110.818 | ||
| 35118 | 2017.05.26 02:30 | close | 11706 | 0.50 | 111.743 | 112.823 | 110.818 | 31.20 | 208485.75 |
| 35119 | 2017.05.26 23:25 | sell | 11707 | 0.50 | 111.287 | 0.000 | 0.000 | ||
| 35120 | 2017.05.26 23:25 | modify | 11707 | 0.50 | 111.287 | 112.292 | 110.287 | ||
| 35121 | 2017.05.26 23:45 | sell | 11708 | 0.50 | 111.320 | 0.000 | 0.000 | ||
| 35122 | 2017.05.26 23:45 | modify | 11708 | 0.50 | 111.320 | 112.325 | 110.320 | ||
| 35123 | 2017.05.29 00:00 | close | 11707 | 0.50 | 111.215 | 112.292 | 110.287 | 30.01 | 208515.75 |
| 35124 | 2017.05.29 00:00 | buy | 11709 | 0.50 | 111.215 | 0.000 | 0.000 | ||
| 35125 | 2017.05.29 00:00 | modify | 11709 | 0.50 | 111.215 | 110.210 | 112.215 | ||
| 35126 | 2017.05.29 00:10 | close | 11708 | 0.50 | 111.214 | 112.325 | 110.320 | 45.30 | 208561.05 |
| 35127 | 2017.05.29 02:00 | close | 11709 | 0.50 | 111.211 | 110.210 | 112.215 | -1.80 | 208559.25 |
| 35128 | 2017.05.29 23:40 | buy | 11710 | 0.50 | 111.273 | 0.000 | 0.000 | ||
| 35129 | 2017.05.29 23:40 | modify | 11710 | 0.50 | 111.273 | 110.268 | 112.273 | ||
| 35130 | 2017.05.30 02:00 | close | 11710 | 0.50 | 111.225 | 110.268 | 112.273 | -21.58 | 208537.67 |
| 35131 | 2017.05.30 20:10 | buy | 11711 | 0.50 | 110.709 | 0.000 | 0.000 | ||
| 35132 | 2017.05.30 20:10 | modify | 11711 | 0.50 | 110.709 | 109.704 | 111.709 | ||
| 35133 | 2017.05.31 00:00 | close | 11711 | 0.50 | 110.829 | 109.704 | 111.709 | 54.14 | 208591.81 |
| 35134 | 2017.06.01 00:00 | sell | 11712 | 0.50 | 110.777 | 0.000 | 0.000 | ||
| 35135 | 2017.06.01 00:00 | modify | 11712 | 0.50 | 110.777 | 111.782 | 109.777 | ||
| 35136 | 2017.06.01 02:20 | close | 11712 | 0.50 | 110.744 | 111.782 | 109.777 | 14.90 | 208606.71 |
| 35137 | 2017.06.02 00:30 | sell | 11713 | 0.50 | 111.381 | 0.000 | 0.000 | ||
| 35138 | 2017.06.02 00:30 | modify | 11713 | 0.50 | 111.381 | 112.386 | 110.381 | ||
| 35139 | 2017.06.02 03:40 | sell | 11714 | 0.50 | 111.646 | 0.000 | 0.000 | ||
| 35140 | 2017.06.02 03:40 | modify | 11714 | 0.50 | 111.646 | 112.651 | 110.646 | ||
| 35141 | 2017.06.02 06:00 | close | 11713 | 0.50 | 111.647 | 112.386 | 110.381 | -119.13 | 208487.58 |
| 35142 | 2017.06.02 06:05 | close | 11714 | 0.50 | 111.640 | 112.651 | 110.646 | 2.69 | 208490.27 |
| 35143 | 2017.06.02 18:30 | buy | 11715 | 0.50 | 110.355 | 0.000 | 0.000 | ||
| 35144 | 2017.06.02 18:30 | modify | 11715 | 0.50 | 110.355 | 109.350 | 111.355 | ||
| 35145 | 2017.06.02 19:40 | buy | 11716 | 0.50 | 110.428 | 0.000 | 0.000 | ||
| 35146 | 2017.06.02 19:40 | modify | 11716 | 0.50 | 110.428 | 109.423 | 111.428 | ||
| 35147 | 2017.06.02 20:40 | close | 11715 | 0.50 | 110.545 | 109.350 | 111.355 | 85.94 | 208576.21 |
| 35148 | 2017.06.02 20:45 | close | 11716 | 0.50 | 110.548 | 109.423 | 111.428 | 54.28 | 208630.49 |
| 35149 | 2017.06.05 00:00 | buy | 11717 | 0.50 | 110.348 | 0.000 | 0.000 | ||
| 35150 | 2017.06.05 00:00 | modify | 11717 | 0.50 | 110.348 | 109.343 | 111.348 | ||
| 35151 | 2017.06.05 00:20 | close | 11717 | 0.50 | 110.487 | 109.343 | 111.348 | 62.90 | 208693.39 |
| 35152 | 2017.06.05 03:50 | sell | 11718 | 0.50 | 110.514 | 0.000 | 0.000 | ||
| 35153 | 2017.06.05 03:50 | modify | 11718 | 0.50 | 110.514 | 111.519 | 109.514 | ||
| 35154 | 2017.06.05 06:00 | close | 11718 | 0.50 | 110.552 | 111.519 | 109.514 | -17.19 | 208676.20 |
| 35155 | 2017.06.05 20:10 | buy | 11719 | 0.50 | 110.424 | 0.000 | 0.000 | ||
| 35156 | 2017.06.05 20:10 | modify | 11719 | 0.50 | 110.424 | 109.419 | 111.424 | ||
| 35157 | 2017.06.05 21:55 | close | 11719 | 0.50 | 110.494 | 109.419 | 111.424 | 31.68 | 208707.88 |
| 35158 | 2017.06.07 02:45 | sell | 11720 | 0.50 | 109.454 | 0.000 | 0.000 | ||
| 35159 | 2017.06.07 02:45 | modify | 11720 | 0.50 | 109.454 | 110.459 | 108.454 | ||
| 35160 | 2017.06.07 06:00 | close | 11720 | 0.50 | 109.470 | 110.459 | 108.454 | -7.31 | 208700.57 |
| 35161 | 2017.06.08 01:10 | sell | 11721 | 0.50 | 109.812 | 0.000 | 0.000 | ||
| 35162 | 2017.06.08 01:10 | modify | 11721 | 0.50 | 109.812 | 110.817 | 108.812 | ||
| 35163 | 2017.06.08 01:35 | sell | 11722 | 0.50 | 109.865 | 0.000 | 0.000 | ||
| 35164 | 2017.06.08 01:35 | modify | 11722 | 0.50 | 109.865 | 110.870 | 108.865 | ||
| 35165 | 2017.06.08 02:00 | close | 11721 | 0.50 | 109.741 | 110.817 | 108.812 | 32.35 | 208732.92 |
| 35166 | 2017.06.08 03:35 | sell | 11723 | 0.50 | 109.945 | 0.000 | 0.000 | ||
| 35167 | 2017.06.08 03:35 | modify | 11723 | 0.50 | 109.945 | 110.950 | 108.945 | ||
| 35168 | 2017.06.08 06:00 | close | 11722 | 0.50 | 109.822 | 110.870 | 108.865 | 19.58 | 208752.50 |
| 35169 | 2017.06.08 06:05 | close | 11723 | 0.50 | 109.843 | 110.950 | 108.945 | 46.43 | 208798.93 |
| 35170 | 2017.06.08 19:30 | buy | 11724 | 0.50 | 110.023 | 0.000 | 0.000 | ||
| 35171 | 2017.06.08 19:30 | modify | 11724 | 0.50 | 110.023 | 109.018 | 111.023 | ||
| 35172 | 2017.06.08 20:25 | close | 11724 | 0.50 | 110.211 | 109.018 | 111.023 | 85.29 | 208884.22 |
| 35173 | 2017.06.09 00:00 | buy | 11725 | 0.50 | 109.816 | 0.000 | 0.000 | ||
| 35174 | 2017.06.09 00:00 | modify | 11725 | 0.50 | 109.816 | 108.811 | 110.816 | ||
| 35175 | 2017.06.09 01:25 | close | 11725 | 0.50 | 110.079 | 108.811 | 110.816 | 119.46 | 209003.68 |
| 35176 | 2017.06.09 19:35 | buy | 11726 | 0.50 | 110.480 | 0.000 | 0.000 | ||
| 35177 | 2017.06.09 19:35 | modify | 11726 | 0.50 | 110.480 | 109.475 | 111.480 | ||
| 35178 | 2017.06.09 23:55 | close | 11726 | 0.50 | 110.322 | 109.475 | 111.480 | -71.61 | 208932.07 |
| 35179 | 2017.06.12 19:55 | buy | 11727 | 0.50 | 109.672 | 0.000 | 0.000 | ||
| 35180 | 2017.06.12 19:55 | modify | 11727 | 0.50 | 109.672 | 108.667 | 110.672 | ||
| 35181 | 2017.06.12 20:35 | close | 11727 | 0.50 | 109.798 | 108.667 | 110.672 | 57.38 | 208989.45 |
| 35182 | 2017.06.13 03:00 | sell | 11728 | 0.50 | 109.927 | 0.000 | 0.000 | ||
| 35183 | 2017.06.13 03:00 | modify | 11728 | 0.50 | 109.927 | 110.932 | 108.927 | ||
| 35184 | 2017.06.13 06:00 | close | 11728 | 0.50 | 109.977 | 110.932 | 108.927 | -22.73 | 208966.72 |
| 35185 | 2017.06.13 23:40 | sell | 11729 | 0.50 | 110.047 | 0.000 | 0.000 | ||
| 35186 | 2017.06.13 23:40 | modify | 11729 | 0.50 | 110.047 | 111.052 | 109.047 | ||
| 35187 | 2017.06.14 02:40 | sell | 11730 | 0.50 | 110.089 | 0.000 | 0.000 | ||
| 35188 | 2017.06.14 02:40 | modify | 11730 | 0.50 | 110.089 | 111.094 | 109.089 | ||
| 35189 | 2017.06.14 03:45 | close | 11729 | 0.50 | 110.024 | 111.052 | 109.047 | 8.09 | 208974.81 |
| 35190 | 2017.06.14 05:15 | close | 11730 | 0.50 | 109.989 | 111.094 | 109.089 | 45.46 | 209020.27 |
| 35191 | 2017.06.14 18:35 | buy | 11731 | 0.50 | 109.068 | 0.000 | 0.000 | ||
| 35192 | 2017.06.14 18:35 | modify | 11731 | 0.50 | 109.068 | 108.063 | 110.068 | ||
| 35193 | 2017.06.14 21:05 | close | 11731 | 0.50 | 109.265 | 108.063 | 110.068 | 90.15 | 209110.42 |
| 35194 | 2017.06.14 22:25 | sell | 11732 | 0.50 | 109.820 | 0.000 | 0.000 | ||
| 35195 | 2017.06.14 22:25 | modify | 11732 | 0.50 | 109.820 | 110.825 | 108.820 | ||
| 35196 | 2017.06.15 01:45 | close | 11732 | 0.50 | 109.471 | 110.825 | 108.820 | 152.32 | 209262.74 |
| 35197 | 2017.06.15 23:00 | sell | 11733 | 0.50 | 110.919 | 0.000 | 0.000 | ||
| 35198 | 2017.06.15 23:00 | modify | 11733 | 0.50 | 110.919 | 111.924 | 109.919 | ||
| 35199 | 2017.06.16 00:40 | close | 11733 | 0.50 | 110.850 | 111.924 | 109.919 | 28.76 | 209291.50 |
| 35200 | 2017.06.16 23:45 | sell | 11734 | 0.50 | 110.872 | 0.000 | 0.000 | ||
| 35201 | 2017.06.16 23:45 | modify | 11734 | 0.50 | 110.872 | 111.877 | 109.872 | ||
| 35202 | 2017.06.19 00:40 | close | 11734 | 0.50 | 110.775 | 111.877 | 109.872 | 41.42 | 209332.92 |
| 35203 | 2017.06.19 02:55 | sell | 11735 | 0.50 | 110.936 | 0.000 | 0.000 | ||
| 35204 | 2017.06.19 02:55 | modify | 11735 | 0.50 | 110.936 | 111.941 | 109.936 | ||
| 35205 | 2017.06.19 06:00 | close | 11735 | 0.50 | 110.990 | 111.941 | 109.936 | -24.33 | 209308.59 |
| 35206 | 2017.06.20 00:55 | sell | 11736 | 0.50 | 111.567 | 0.000 | 0.000 | ||
| 35207 | 2017.06.20 00:55 | modify | 11736 | 0.50 | 111.567 | 112.572 | 110.567 | ||
| 35208 | 2017.06.20 04:20 | close | 11736 | 0.50 | 111.652 | 112.572 | 110.567 | -38.06 | 209270.53 |
| 35209 | 2017.06.20 21:30 | buy | 11737 | 0.50 | 111.456 | 0.000 | 0.000 | ||
| 35210 | 2017.06.20 21:30 | modify | 11737 | 0.50 | 111.456 | 110.451 | 112.456 | ||
| 35211 | 2017.06.21 02:00 | close | 11737 | 0.50 | 111.374 | 110.451 | 112.456 | -36.81 | 209233.72 |
| 35212 | 2017.06.21 21:25 | buy | 11738 | 0.50 | 111.287 | 0.000 | 0.000 | ||
| 35213 | 2017.06.21 21:25 | modify | 11738 | 0.50 | 111.287 | 110.282 | 112.287 | ||
| 35214 | 2017.06.21 23:10 | close | 11738 | 0.50 | 111.391 | 110.282 | 112.287 | 46.68 | 209280.40 |
| 35215 | 2017.06.23 21:20 | buy | 11739 | 0.50 | 111.260 | 0.000 | 0.000 | ||
| 35216 | 2017.06.23 21:20 | modify | 11739 | 0.50 | 111.260 | 110.255 | 112.260 | ||
| 35217 | 2017.06.23 23:15 | close | 11739 | 0.50 | 111.279 | 110.255 | 112.260 | 8.54 | 209288.94 |
| 35218 | 2017.06.26 00:04 | buy | 11740 | 0.50 | 111.123 | 0.000 | 0.000 | ||
| 35219 | 2017.06.26 00:04 | modify | 11740 | 0.50 | 111.123 | 110.118 | 112.123 | ||
| 35220 | 2017.06.26 02:00 | close | 11740 | 0.50 | 111.218 | 110.118 | 112.123 | 42.71 | 209331.65 |
| 35221 | 2017.06.26 23:30 | sell | 11741 | 0.50 | 111.877 | 0.000 | 0.000 | ||
| 35222 | 2017.06.26 23:30 | modify | 11741 | 0.50 | 111.877 | 112.882 | 110.877 | ||
| 35223 | 2017.06.27 00:00 | close | 11741 | 0.50 | 111.826 | 112.882 | 110.877 | 20.44 | 209352.09 |
| 35224 | 2017.06.27 21:40 | buy | 11742 | 0.50 | 112.128 | 0.000 | 0.000 | ||
| 35225 | 2017.06.27 21:40 | modify | 11742 | 0.50 | 112.128 | 111.123 | 113.128 | ||
| 35226 | 2017.06.27 23:05 | close | 11742 | 0.50 | 112.202 | 111.123 | 113.128 | 32.98 | 209385.07 |
| 35227 | 2017.06.27 23:20 | sell | 11743 | 0.50 | 112.316 | 0.000 | 0.000 | ||
| 35228 | 2017.06.27 23:20 | modify | 11743 | 0.50 | 112.316 | 113.321 | 111.316 | ||
| 35229 | 2017.06.27 23:55 | sell | 11744 | 0.50 | 112.361 | 0.000 | 0.000 | ||
| 35230 | 2017.06.27 23:55 | modify | 11744 | 0.50 | 112.361 | 113.366 | 111.361 | ||
| 35231 | 2017.06.28 02:05 | close | 11743 | 0.50 | 112.208 | 113.321 | 111.316 | 45.76 | 209430.82 |
| 35232 | 2017.06.28 02:10 | close | 11744 | 0.50 | 112.197 | 113.366 | 111.361 | 70.73 | 209501.55 |
| 35233 | 2017.06.28 23:35 | sell | 11745 | 0.50 | 112.274 | 0.000 | 0.000 | ||
| 35234 | 2017.06.28 23:35 | modify | 11745 | 0.50 | 112.274 | 113.279 | 111.274 | ||
| 35235 | 2017.06.29 01:05 | sell | 11746 | 0.50 | 112.318 | 0.000 | 0.000 | ||
| 35236 | 2017.06.29 01:05 | modify | 11746 | 0.50 | 112.318 | 113.323 | 111.318 | ||
| 35237 | 2017.06.29 02:20 | sell | 11747 | 0.50 | 112.369 | 0.000 | 0.000 | ||
| 35238 | 2017.06.29 02:20 | modify | 11747 | 0.50 | 112.369 | 113.374 | 111.369 | ||
| 35239 | 2017.06.29 03:15 | close | 11745 | 0.50 | 112.270 | 113.279 | 111.274 | -5.30 | 209496.25 |
| 35240 | 2017.06.29 03:15 | close | 11747 | 0.50 | 112.270 | 113.374 | 111.369 | 44.09 | 209540.34 |
| 35241 | 2017.06.29 04:00 | close | 11746 | 0.50 | 112.230 | 113.323 | 111.318 | 39.21 | 209579.55 |
| 35242 | 2017.07.03 00:00 | buy | 11748 | 0.50 | 112.117 | 0.000 | 0.000 | ||
| 35243 | 2017.07.03 00:00 | modify | 11748 | 0.50 | 112.117 | 111.112 | 113.117 | ||
| 35244 | 2017.07.03 02:00 | close | 11748 | 0.50 | 112.272 | 111.112 | 113.117 | 69.03 | 209648.58 |
| 35245 | 2017.07.03 22:45 | sell | 11749 | 0.50 | 113.409 | 0.000 | 0.000 | ||
| 35246 | 2017.07.03 22:45 | modify | 11749 | 0.50 | 113.409 | 114.414 | 112.409 | ||
| 35247 | 2017.07.04 00:04 | close | 11749 | 0.50 | 113.346 | 114.414 | 112.409 | 25.43 | 209674.01 |
| 35248 | 2017.07.04 00:04 | buy | 11750 | 0.50 | 113.346 | 0.000 | 0.000 | ||
| 35249 | 2017.07.04 00:04 | modify | 11750 | 0.50 | 113.346 | 112.341 | 114.346 | ||
| 35250 | 2017.07.04 00:05 | sell | 11751 | 0.50 | 113.425 | 0.000 | 0.000 | ||
| 35251 | 2017.07.04 00:05 | modify | 11751 | 0.50 | 113.425 | 114.430 | 112.425 | ||
| 35252 | 2017.07.04 01:50 | close | 11751 | 0.50 | 113.342 | 114.430 | 112.425 | 36.61 | 209710.62 |
| 35253 | 2017.07.04 02:00 | close | 11750 | 0.50 | 113.320 | 112.341 | 114.346 | -11.47 | 209699.15 |
| 35254 | 2017.07.04 23:20 | sell | 11752 | 0.50 | 113.271 | 0.000 | 0.000 | ||
| 35255 | 2017.07.04 23:20 | modify | 11752 | 0.50 | 113.271 | 114.276 | 112.271 | ||
| 35256 | 2017.07.05 01:05 | sell | 11753 | 0.50 | 113.323 | 0.000 | 0.000 | ||
| 35257 | 2017.07.05 01:05 | modify | 11753 | 0.50 | 113.323 | 114.328 | 112.323 | ||
| 35258 | 2017.07.05 01:20 | close | 11752 | 0.50 | 113.211 | 114.276 | 112.271 | 24.14 | 209723.29 |
| 35259 | 2017.07.05 01:25 | close | 11753 | 0.50 | 113.158 | 114.328 | 112.323 | 72.91 | 209796.20 |
| 35260 | 2017.07.07 00:00 | buy | 11754 | 0.50 | 113.175 | 0.000 | 0.000 | ||
| 35261 | 2017.07.07 00:00 | modify | 11754 | 0.50 | 113.175 | 112.170 | 114.175 | ||
| 35262 | 2017.07.07 02:00 | close | 11754 | 0.50 | 113.116 | 112.170 | 114.175 | -26.08 | 209770.12 |
| 35263 | 2017.07.07 23:35 | buy | 11755 | 0.50 | 113.907 | 0.000 | 0.000 | ||
| 35264 | 2017.07.07 23:35 | modify | 11755 | 0.50 | 113.907 | 112.902 | 114.907 | ||
| 35265 | 2017.07.10 00:25 | close | 11755 | 0.50 | 113.969 | 112.902 | 114.907 | 27.20 | 209797.32 |
| 35266 | 2017.07.10 00:25 | sell | 11756 | 0.50 | 113.969 | 0.000 | 0.000 | ||
| 35267 | 2017.07.10 00:25 | modify | 11756 | 0.50 | 113.969 | 114.974 | 112.969 | ||
| 35268 | 2017.07.10 03:05 | close | 11756 | 0.50 | 113.935 | 114.974 | 112.969 | 14.92 | 209812.24 |
| 35269 | 2017.07.10 21:45 | buy | 11757 | 0.50 | 114.052 | 0.000 | 0.000 | ||
| 35270 | 2017.07.10 21:45 | modify | 11757 | 0.50 | 114.052 | 113.047 | 115.052 | ||
| 35271 | 2017.07.11 00:00 | buy | 11758 | 0.50 | 114.019 | 0.000 | 0.000 | ||
| 35272 | 2017.07.11 00:00 | modify | 11758 | 0.50 | 114.019 | 113.014 | 115.019 | ||
| 35273 | 2017.07.11 02:00 | close | 11757 | 0.50 | 114.057 | 113.047 | 115.052 | 2.19 | 209814.43 |
| 35274 | 2017.07.11 02:05 | close | 11758 | 0.50 | 114.050 | 113.014 | 115.019 | 13.59 | 209828.02 |
| 35275 | 2017.07.12 00:20 | sell | 11759 | 0.50 | 113.929 | 0.000 | 0.000 | ||
| 35276 | 2017.07.12 00:20 | modify | 11759 | 0.50 | 113.929 | 114.934 | 112.929 | ||
| 35277 | 2017.07.12 01:35 | close | 11759 | 0.50 | 113.838 | 114.934 | 112.929 | 39.97 | 209867.99 |
| 35278 | 2017.07.13 00:10 | buy | 11760 | 0.50 | 113.128 | 0.000 | 0.000 | ||
| 35279 | 2017.07.13 00:10 | modify | 11760 | 0.50 | 113.128 | 112.123 | 114.128 | ||
| 35280 | 2017.07.13 01:15 | close | 11760 | 0.50 | 113.216 | 112.123 | 114.128 | 38.86 | 209906.85 |
| 35281 | 2017.07.13 01:15 | sell | 11761 | 0.50 | 113.216 | 0.000 | 0.000 | ||
| 35282 | 2017.07.13 01:15 | modify | 11761 | 0.50 | 113.216 | 114.221 | 112.216 | ||
| 35283 | 2017.07.13 03:10 | sell | 11762 | 0.50 | 113.506 | 0.000 | 0.000 | ||
| 35284 | 2017.07.13 03:10 | modify | 11762 | 0.50 | 113.506 | 114.511 | 112.506 | ||
| 35285 | 2017.07.13 04:05 | close | 11761 | 0.50 | 113.177 | 114.221 | 112.216 | 17.23 | 209924.08 |
| 35286 | 2017.07.13 04:15 | close | 11762 | 0.50 | 113.151 | 114.511 | 112.506 | 156.87 | 210080.95 |
| 35287 | 2017.07.13 22:15 | buy | 11763 | 0.50 | 113.229 | 0.000 | 0.000 | ||
| 35288 | 2017.07.13 22:15 | modify | 11763 | 0.50 | 113.229 | 112.224 | 114.229 | ||
| 35289 | 2017.07.14 00:09 | sell | 11764 | 0.50 | 113.262 | 0.000 | 0.000 | ||
| 35290 | 2017.07.14 00:09 | modify | 11764 | 0.50 | 113.262 | 114.267 | 112.262 | ||
| 35291 | 2017.07.14 00:30 | close | 11763 | 0.50 | 113.297 | 112.224 | 114.229 | 30.01 | 210110.96 |
| 35292 | 2017.07.14 01:35 | sell | 11765 | 0.50 | 113.326 | 0.000 | 0.000 | ||
| 35293 | 2017.07.14 01:35 | modify | 11765 | 0.50 | 113.326 | 114.331 | 112.326 | ||
| 35294 | 2017.07.14 05:05 | close | 11764 | 0.50 | 113.418 | 114.267 | 112.262 | -68.77 | 210042.19 |
| 35295 | 2017.07.14 06:00 | close | 11765 | 0.50 | 113.419 | 114.331 | 112.326 | -41.00 | 210001.19 |
| 35296 | 2017.07.17 00:00 | buy | 11766 | 0.50 | 112.466 | 0.000 | 0.000 | ||
| 35297 | 2017.07.17 00:00 | modify | 11766 | 0.50 | 112.466 | 111.461 | 113.466 | ||
| 35298 | 2017.07.17 01:15 | close | 11766 | 0.50 | 112.521 | 111.461 | 113.466 | 24.44 | 210025.63 |
| 35299 | 2017.07.17 01:25 | sell | 11767 | 0.50 | 112.588 | 0.000 | 0.000 | ||
| 35300 | 2017.07.17 01:25 | modify | 11767 | 0.50 | 112.588 | 113.593 | 111.588 | ||
| 35301 | 2017.07.17 02:05 | close | 11767 | 0.50 | 112.467 | 113.593 | 111.588 | 53.79 | 210079.42 |
| 35302 | 2017.07.18 22:45 | sell | 11768 | 0.50 | 112.062 | 0.000 | 0.000 | ||
| 35303 | 2017.07.18 22:45 | modify | 11768 | 0.50 | 112.062 | 113.067 | 111.062 | ||
| 35304 | 2017.07.19 02:25 | close | 11768 | 0.50 | 112.000 | 113.067 | 111.062 | 25.32 | 210104.74 |
| 35305 | 2017.07.19 22:40 | sell | 11769 | 0.50 | 111.822 | 0.000 | 0.000 | ||
| 35306 | 2017.07.19 22:40 | modify | 11769 | 0.50 | 111.822 | 112.827 | 110.822 | ||
| 35307 | 2017.07.20 00:04 | sell | 11770 | 0.50 | 111.909 | 0.000 | 0.000 | ||
| 35308 | 2017.07.20 00:04 | modify | 11770 | 0.50 | 111.909 | 112.914 | 110.909 | ||
| 35309 | 2017.07.20 02:10 | close | 11769 | 0.50 | 111.836 | 112.827 | 110.822 | -13.34 | 210091.39 |
| 35310 | 2017.07.20 02:15 | close | 11770 | 0.50 | 111.828 | 112.914 | 110.909 | 36.22 | 210127.61 |
| 35311 | 2017.07.20 18:00 | buy | 11771 | 0.50 | 111.746 | 0.000 | 0.000 | ||
| 35312 | 2017.07.20 18:00 | modify | 11771 | 0.50 | 111.746 | 110.741 | 112.746 | ||
| 35313 | 2017.07.20 20:45 | close | 11771 | 0.50 | 111.817 | 110.741 | 112.746 | 31.75 | 210159.36 |
| 35314 | 2017.07.21 19:20 | buy | 11772 | 0.50 | 111.167 | 0.000 | 0.000 | ||
| 35315 | 2017.07.21 19:20 | modify | 11772 | 0.50 | 111.167 | 110.162 | 112.167 | ||
| 35316 | 2017.07.21 21:40 | buy | 11773 | 0.50 | 111.053 | 0.000 | 0.000 | ||
| 35317 | 2017.07.21 21:40 | modify | 11773 | 0.50 | 111.053 | 110.048 | 112.053 | ||
| 35318 | 2017.07.21 23:05 | close | 11772 | 0.50 | 111.100 | 110.162 | 112.167 | -30.15 | 210129.21 |
| 35319 | 2017.07.21 23:10 | close | 11773 | 0.50 | 111.121 | 110.048 | 112.053 | 30.60 | 210159.81 |
| 35320 | 2017.07.21 23:55 | sell | 11774 | 0.50 | 111.128 | 0.000 | 0.000 | ||
| 35321 | 2017.07.21 23:55 | modify | 11774 | 0.50 | 111.128 | 112.133 | 110.128 | ||
| 35322 | 2017.07.24 02:30 | close | 11774 | 0.50 | 111.064 | 112.133 | 110.128 | 26.45 | 210186.26 |
| 35323 | 2017.07.25 00:00 | buy | 11775 | 0.50 | 111.088 | 0.000 | 0.000 | ||
| 35324 | 2017.07.25 00:00 | modify | 11775 | 0.50 | 111.088 | 110.083 | 112.088 | ||
| 35325 | 2017.07.25 00:35 | close | 11775 | 0.50 | 111.163 | 110.083 | 112.088 | 33.73 | 210219.99 |
| 35326 | 2017.07.25 03:00 | sell | 11776 | 0.50 | 111.238 | 0.000 | 0.000 | ||
| 35327 | 2017.07.25 03:00 | modify | 11776 | 0.50 | 111.238 | 112.243 | 110.238 | ||
| 35328 | 2017.07.25 04:55 | close | 11776 | 0.50 | 111.203 | 112.243 | 110.238 | 15.74 | 210235.73 |
| 35329 | 2017.07.25 23:10 | sell | 11777 | 0.50 | 111.872 | 0.000 | 0.000 | ||
| 35330 | 2017.07.25 23:10 | modify | 11777 | 0.50 | 111.872 | 112.877 | 110.872 | ||
| 35331 | 2017.07.26 00:20 | sell | 11778 | 0.50 | 111.939 | 0.000 | 0.000 | ||
| 35332 | 2017.07.26 00:20 | modify | 11778 | 0.50 | 111.939 | 112.944 | 110.939 | ||
| 35333 | 2017.07.26 02:50 | sell | 11779 | 0.50 | 111.981 | 0.000 | 0.000 | ||
| 35334 | 2017.07.26 02:50 | modify | 11779 | 0.50 | 111.981 | 112.986 | 110.981 | ||
| 35335 | 2017.07.26 05:00 | close | 11777 | 0.50 | 111.876 | 112.877 | 110.872 | -4.15 | 210231.58 |
| 35336 | 2017.07.26 05:00 | close | 11779 | 0.50 | 111.876 | 112.986 | 110.981 | 46.93 | 210278.51 |
| 35337 | 2017.07.26 06:00 | close | 11778 | 0.50 | 111.921 | 112.944 | 110.939 | 8.04 | 210286.55 |
| 35338 | 2017.07.26 21:10 | buy | 11780 | 0.50 | 111.581 | 0.000 | 0.000 | ||
| 35339 | 2017.07.26 21:10 | modify | 11780 | 0.50 | 111.581 | 110.576 | 112.581 | ||
| 35340 | 2017.07.26 22:50 | buy | 11781 | 0.50 | 111.129 | 0.000 | 0.000 | ||
| 35341 | 2017.07.26 22:50 | modify | 11781 | 0.50 | 111.129 | 110.124 | 112.129 | ||
| 35342 | 2017.07.26 23:40 | buy | 11782 | 0.50 | 111.217 | 0.000 | 0.000 | ||
| 35343 | 2017.07.26 23:40 | modify | 11782 | 0.50 | 111.217 | 110.212 | 112.217 | ||
| 35344 | 2017.07.27 02:00 | close | 11780 | 0.50 | 111.115 | 110.576 | 112.581 | -209.69 | 210076.86 |
| 35345 | 2017.07.27 02:00 | close | 11782 | 0.50 | 111.115 | 110.212 | 112.217 | -45.90 | 210030.96 |
| 35346 | 2017.07.27 02:05 | close | 11781 | 0.50 | 111.154 | 110.124 | 112.129 | 11.25 | 210042.21 |
| 35347 | 2017.07.27 20:15 | buy | 11783 | 0.50 | 111.299 | 0.000 | 0.000 | ||
| 35348 | 2017.07.27 20:15 | modify | 11783 | 0.50 | 111.299 | 110.294 | 112.299 | ||
| 35349 | 2017.07.27 21:15 | buy | 11784 | 0.50 | 111.108 | 0.000 | 0.000 | ||
| 35350 | 2017.07.27 21:15 | modify | 11784 | 0.50 | 111.108 | 110.103 | 112.108 | ||
| 35351 | 2017.07.27 21:35 | buy | 11785 | 0.50 | 111.011 | 0.000 | 0.000 | ||
| 35352 | 2017.07.27 21:35 | modify | 11785 | 0.50 | 111.011 | 110.006 | 112.011 | ||
| 35353 | 2017.07.27 22:50 | close | 11783 | 0.50 | 111.213 | 110.294 | 112.299 | -38.66 | 210003.55 |
| 35354 | 2017.07.27 22:50 | close | 11785 | 0.50 | 111.213 | 110.006 | 112.011 | 90.82 | 210094.37 |
| 35355 | 2017.07.27 23:20 | close | 11784 | 0.50 | 111.252 | 110.103 | 112.108 | 64.72 | 210159.09 |
| 35356 | 2017.07.28 00:15 | sell | 11786 | 0.50 | 111.300 | 0.000 | 0.000 | ||
| 35357 | 2017.07.28 00:15 | modify | 11786 | 0.50 | 111.300 | 112.305 | 110.300 | ||
| 35358 | 2017.07.28 01:35 | close | 11786 | 0.50 | 111.210 | 112.305 | 110.300 | 40.46 | 210199.55 |
| 35359 | 2017.07.28 21:20 | buy | 11787 | 0.50 | 110.797 | 0.000 | 0.000 | ||
| 35360 | 2017.07.28 21:20 | modify | 11787 | 0.50 | 110.797 | 109.792 | 111.797 | ||
| 35361 | 2017.07.28 23:45 | close | 11787 | 0.50 | 110.679 | 109.792 | 111.797 | -53.31 | 210146.24 |
| 35362 | 2017.07.31 00:09 | buy | 11788 | 0.50 | 110.619 | 0.000 | 0.000 | ||
| 35363 | 2017.07.31 00:09 | modify | 11788 | 0.50 | 110.619 | 109.614 | 111.619 | ||
| 35364 | 2017.07.31 02:00 | close | 11788 | 0.50 | 110.530 | 109.614 | 111.619 | -40.26 | 210105.98 |
| 35365 | 2017.07.31 21:05 | buy | 11789 | 0.50 | 110.401 | 0.000 | 0.000 | ||
| 35366 | 2017.07.31 21:05 | modify | 11789 | 0.50 | 110.401 | 109.396 | 111.401 | ||
| 35367 | 2017.07.31 22:50 | buy | 11790 | 0.50 | 110.238 | 0.000 | 0.000 | ||
| 35368 | 2017.07.31 22:50 | modify | 11790 | 0.50 | 110.238 | 109.233 | 111.238 | ||
| 35369 | 2017.08.01 01:15 | close | 11789 | 0.50 | 110.298 | 109.396 | 111.401 | -46.69 | 210059.29 |
| 35370 | 2017.08.01 01:20 | close | 11790 | 0.50 | 110.318 | 109.233 | 111.238 | 36.26 | 210095.55 |
| 35371 | 2017.08.01 02:00 | sell | 11791 | 0.50 | 110.301 | 0.000 | 0.000 | ||
| 35372 | 2017.08.01 02:00 | modify | 11791 | 0.50 | 110.301 | 111.306 | 109.301 | ||
| 35373 | 2017.08.01 03:55 | close | 11791 | 0.50 | 110.274 | 111.306 | 109.301 | 12.24 | 210107.79 |
| 35374 | 2017.08.02 00:15 | sell | 11792 | 0.50 | 110.379 | 0.000 | 0.000 | ||
| 35375 | 2017.08.02 00:15 | modify | 11792 | 0.50 | 110.379 | 111.384 | 109.379 | ||
| 35376 | 2017.08.02 06:00 | close | 11792 | 0.50 | 110.498 | 111.384 | 109.379 | -53.85 | 210053.94 |
| 35377 | 2017.08.02 22:35 | sell | 11793 | 0.50 | 110.625 | 0.000 | 0.000 | ||
| 35378 | 2017.08.02 22:35 | modify | 11793 | 0.50 | 110.625 | 111.630 | 109.625 | ||
| 35379 | 2017.08.02 23:10 | sell | 11794 | 0.50 | 110.680 | 0.000 | 0.000 | ||
| 35380 | 2017.08.02 23:10 | modify | 11794 | 0.50 | 110.680 | 111.685 | 109.680 | ||
| 35381 | 2017.08.03 00:15 | sell | 11795 | 0.50 | 110.762 | 0.000 | 0.000 | ||
| 35382 | 2017.08.03 00:15 | modify | 11795 | 0.50 | 110.762 | 111.767 | 109.762 | ||
| 35383 | 2017.08.03 03:10 | close | 11793 | 0.50 | 110.689 | 111.630 | 109.625 | -35.99 | 210017.95 |
| 35384 | 2017.08.03 03:10 | close | 11795 | 0.50 | 110.689 | 111.767 | 109.762 | 32.98 | 210050.93 |
| 35385 | 2017.08.03 04:35 | close | 11794 | 0.50 | 110.647 | 111.685 | 109.680 | 7.83 | 210058.75 |
| 35386 | 2017.08.04 00:45 | buy | 11796 | 0.50 | 109.951 | 0.000 | 0.000 | ||
| 35387 | 2017.08.04 00:45 | modify | 11796 | 0.50 | 109.951 | 108.946 | 110.951 | ||
| 35388 | 2017.08.04 02:00 | close | 11796 | 0.50 | 109.954 | 108.946 | 110.951 | 1.36 | 210060.11 |
| 35389 | 2017.08.07 01:05 | sell | 11797 | 0.50 | 110.786 | 0.000 | 0.000 | ||
| 35390 | 2017.08.07 01:05 | modify | 11797 | 0.50 | 110.786 | 111.791 | 109.786 | ||
| 35391 | 2017.08.07 03:55 | close | 11797 | 0.50 | 110.735 | 111.791 | 109.786 | 23.03 | 210083.14 |
| 35392 | 2017.08.07 20:15 | buy | 11798 | 0.50 | 110.713 | 0.000 | 0.000 | ||
| 35393 | 2017.08.07 20:15 | modify | 11798 | 0.50 | 110.713 | 109.708 | 111.713 | ||
| 35394 | 2017.08.07 23:30 | close | 11798 | 0.50 | 110.750 | 109.708 | 111.713 | 16.70 | 210099.84 |
| 35395 | 2017.08.08 00:20 | sell | 11799 | 0.50 | 110.749 | 0.000 | 0.000 | ||
| 35396 | 2017.08.08 00:20 | modify | 11799 | 0.50 | 110.749 | 111.754 | 109.749 | ||
| 35397 | 2017.08.08 03:45 | close | 11799 | 0.50 | 110.709 | 111.754 | 109.749 | 18.07 | 210117.91 |
| 35398 | 2017.08.08 22:50 | buy | 11800 | 0.50 | 110.350 | 0.000 | 0.000 | ||
| 35399 | 2017.08.08 22:50 | modify | 11800 | 0.50 | 110.350 | 109.345 | 111.350 | ||
117