プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2700 |
2000.11.10 00:50 |
modify |
901 |
0.50 |
107.500 |
108.505 |
106.500 |
|
2701 |
2000.11.10 00:55 |
close |
899 |
0.50 |
107.600 |
106.120 |
108.125 |
220.86 |
36122.27 |
2702 |
2000.11.10 01:00 |
sell |
902 |
0.50 |
107.620 |
0.000 |
0.000 |
|
2703 |
2000.11.10 01:00 |
modify |
902 |
0.50 |
107.620 |
108.625 |
106.620 |
|
2704 |
2000.11.10 05:30 |
close |
900 |
0.50 |
107.605 |
108.445 |
106.440 |
-76.67 |
36045.60 |
2705 |
2000.11.10 05:30 |
close |
902 |
0.50 |
107.605 |
108.625 |
106.620 |
6.97 |
36052.57 |
2706 |
2000.11.10 05:35 |
close |
901 |
0.50 |
107.565 |
108.505 |
106.500 |
-30.21 |
36022.36 |
2707 |
2000.11.10 22:00 |
sell |
903 |
0.50 |
107.930 |
0.000 |
0.000 |
|
2708 |
2000.11.10 22:00 |
modify |
903 |
0.50 |
107.930 |
108.935 |
106.930 |
|
2709 |
2000.11.13 00:30 |
sell |
904 |
0.50 |
108.080 |
0.000 |
0.000 |
|
2710 |
2000.11.13 00:30 |
modify |
904 |
0.50 |
108.080 |
109.085 |
107.080 |
|
2711 |
2000.11.13 01:05 |
sell |
905 |
0.50 |
108.010 |
0.000 |
0.000 |
|
2712 |
2000.11.13 01:05 |
modify |
905 |
0.50 |
108.010 |
109.015 |
107.010 |
|
2713 |
2000.11.13 06:00 |
close |
903 |
0.50 |
107.975 |
108.935 |
106.930 |
-22.92 |
35999.44 |
2714 |
2000.11.13 06:00 |
close |
905 |
0.50 |
107.975 |
109.015 |
107.010 |
16.21 |
36015.65 |
2715 |
2000.11.13 06:05 |
close |
904 |
0.50 |
107.935 |
109.085 |
107.080 |
67.17 |
36082.82 |
2716 |
2000.11.13 22:00 |
sell |
906 |
0.50 |
107.650 |
0.000 |
0.000 |
|
2717 |
2000.11.13 22:00 |
modify |
906 |
0.50 |
107.650 |
108.655 |
106.650 |
|
2718 |
2000.11.13 23:00 |
sell |
907 |
0.50 |
107.700 |
0.000 |
0.000 |
|
2719 |
2000.11.13 23:00 |
modify |
907 |
0.50 |
107.700 |
108.705 |
106.700 |
|
2720 |
2000.11.14 00:45 |
close |
906 |
0.50 |
107.495 |
108.655 |
106.650 |
70.02 |
36152.83 |
2721 |
2000.11.14 00:45 |
buy |
908 |
0.50 |
107.495 |
0.000 |
0.000 |
|
2722 |
2000.11.14 00:45 |
modify |
908 |
0.50 |
107.495 |
106.490 |
108.495 |
|
2723 |
2000.11.14 02:00 |
close |
908 |
0.50 |
107.650 |
106.490 |
108.495 |
71.99 |
36224.82 |
2724 |
2000.11.14 06:00 |
close |
907 |
0.50 |
107.685 |
108.705 |
106.700 |
4.88 |
36229.70 |
2725 |
2000.11.14 22:05 |
sell |
909 |
0.50 |
108.160 |
0.000 |
0.000 |
|
2726 |
2000.11.14 22:05 |
modify |
909 |
0.50 |
108.160 |
109.165 |
107.160 |
|
2727 |
2000.11.14 22:40 |
sell |
910 |
0.50 |
108.200 |
0.000 |
0.000 |
|
2728 |
2000.11.14 22:40 |
modify |
910 |
0.50 |
108.200 |
109.205 |
107.200 |
|
2729 |
2000.11.14 23:45 |
sell |
911 |
0.50 |
108.250 |
0.000 |
0.000 |
|
2730 |
2000.11.14 23:45 |
modify |
911 |
0.50 |
108.250 |
109.255 |
107.250 |
|
2731 |
2000.11.15 02:55 |
close |
909 |
0.50 |
108.075 |
109.165 |
107.160 |
37.24 |
36266.94 |
2732 |
2000.11.15 02:55 |
close |
911 |
0.50 |
108.075 |
109.255 |
107.250 |
78.88 |
36345.81 |
2733 |
2000.11.15 06:00 |
close |
910 |
0.50 |
108.185 |
109.205 |
107.200 |
4.85 |
36350.66 |
2734 |
2000.11.15 22:00 |
sell |
912 |
0.50 |
108.900 |
0.000 |
0.000 |
|
2735 |
2000.11.15 22:00 |
modify |
912 |
0.50 |
108.900 |
109.905 |
107.900 |
|
2736 |
2000.11.15 22:50 |
close |
912 |
0.50 |
108.845 |
109.905 |
107.900 |
25.27 |
36375.93 |
2737 |
2000.11.16 00:00 |
buy |
913 |
0.50 |
108.775 |
0.000 |
0.000 |
|
2738 |
2000.11.16 00:00 |
modify |
913 |
0.50 |
108.775 |
107.770 |
109.775 |
|
2739 |
2000.11.16 02:00 |
close |
913 |
0.50 |
108.750 |
107.770 |
109.775 |
-11.49 |
36364.44 |
2740 |
2000.11.16 02:35 |
sell |
914 |
0.50 |
108.830 |
0.000 |
0.000 |
|
2741 |
2000.11.16 02:35 |
modify |
914 |
0.50 |
108.830 |
109.835 |
107.830 |
|
2742 |
2000.11.16 06:00 |
close |
914 |
0.50 |
108.865 |
109.835 |
107.830 |
-16.07 |
36348.37 |
2743 |
2000.11.16 18:55 |
buy |
915 |
0.50 |
108.985 |
0.000 |
0.000 |
|
2744 |
2000.11.16 18:55 |
modify |
915 |
0.50 |
108.985 |
107.980 |
109.985 |
|
2745 |
2000.11.16 21:40 |
close |
915 |
0.50 |
109.050 |
107.980 |
109.985 |
29.80 |
36378.17 |
2746 |
2000.11.16 22:00 |
sell |
916 |
0.50 |
109.050 |
0.000 |
0.000 |
|
2747 |
2000.11.16 22:00 |
modify |
916 |
0.50 |
109.050 |
110.055 |
108.050 |
|
2748 |
2000.11.16 23:00 |
close |
916 |
0.50 |
108.945 |
110.055 |
108.050 |
48.19 |
36426.36 |
2749 |
2000.11.16 23:00 |
buy |
917 |
0.50 |
108.945 |
0.000 |
0.000 |
|
2750 |
2000.11.16 23:00 |
modify |
917 |
0.50 |
108.945 |
107.940 |
109.945 |
|
2751 |
2000.11.16 23:35 |
buy |
918 |
0.50 |
108.885 |
0.000 |
0.000 |
|
2752 |
2000.11.16 23:35 |
modify |
918 |
0.50 |
108.885 |
107.880 |
109.885 |
|
2753 |
2000.11.17 00:20 |
buy |
919 |
0.50 |
108.845 |
0.000 |
0.000 |
|
2754 |
2000.11.17 00:20 |
modify |
919 |
0.50 |
108.845 |
107.840 |
109.845 |
|
2755 |
2000.11.17 02:00 |
close |
917 |
0.50 |
108.810 |
107.940 |
109.945 |
-61.89 |
36364.47 |
2756 |
2000.11.17 02:00 |
close |
919 |
0.50 |
108.810 |
107.840 |
109.845 |
-16.08 |
36348.39 |
2757 |
2000.11.17 02:05 |
close |
918 |
0.50 |
108.800 |
107.880 |
109.885 |
-38.92 |
36309.47 |
2758 |
2000.11.17 18:10 |
buy |
920 |
0.50 |
108.775 |
0.000 |
0.000 |
|
2759 |
2000.11.17 18:10 |
modify |
920 |
0.50 |
108.775 |
107.770 |
109.775 |
|
2760 |
2000.11.20 01:05 |
sell |
921 |
0.50 |
108.930 |
0.000 |
0.000 |
|
2761 |
2000.11.20 01:05 |
modify |
921 |
0.50 |
108.930 |
109.935 |
107.930 |
|
2762 |
2000.11.20 02:00 |
close |
920 |
0.50 |
108.960 |
107.770 |
109.775 |
85.03 |
36394.50 |
2763 |
2000.11.20 02:05 |
sell |
922 |
0.50 |
108.970 |
0.000 |
0.000 |
|
2764 |
2000.11.20 02:05 |
modify |
922 |
0.50 |
108.970 |
109.975 |
107.970 |
|
2765 |
2000.11.20 02:30 |
sell |
923 |
0.50 |
109.010 |
0.000 |
0.000 |
|
2766 |
2000.11.20 02:30 |
modify |
923 |
0.50 |
109.010 |
110.015 |
108.010 |
|
2767 |
2000.11.20 05:35 |
close |
921 |
0.50 |
108.985 |
109.935 |
107.930 |
-25.23 |
36369.27 |
2768 |
2000.11.20 05:35 |
close |
923 |
0.50 |
108.985 |
110.015 |
108.010 |
11.47 |
36380.74 |
2769 |
2000.11.20 06:00 |
close |
922 |
0.50 |
109.015 |
109.975 |
107.970 |
-20.64 |
36360.10 |
2770 |
2000.11.21 00:30 |
buy |
924 |
0.50 |
109.745 |
0.000 |
0.000 |
|
2771 |
2000.11.21 00:30 |
modify |
924 |
0.50 |
109.745 |
108.740 |
110.745 |
|
2772 |
2000.11.21 02:00 |
close |
924 |
0.50 |
109.700 |
108.740 |
110.745 |
-20.51 |
36339.59 |
2773 |
2000.11.21 19:10 |
buy |
925 |
0.50 |
110.065 |
0.000 |
0.000 |
|
2774 |
2000.11.21 19:10 |
modify |
925 |
0.50 |
110.065 |
109.060 |
111.065 |
|
2775 |
2000.11.21 21:00 |
close |
925 |
0.50 |
110.170 |
109.060 |
111.065 |
47.65 |
36387.24 |
2776 |
2000.11.21 22:00 |
sell |
926 |
0.50 |
110.200 |
0.000 |
0.000 |
|
2777 |
2000.11.21 22:00 |
modify |
926 |
0.50 |
110.200 |
111.205 |
109.200 |
|
2778 |
2000.11.21 22:55 |
close |
926 |
0.50 |
110.095 |
111.205 |
109.200 |
47.69 |
36434.93 |
2779 |
2000.11.21 22:55 |
buy |
927 |
0.50 |
110.095 |
0.000 |
0.000 |
|
2780 |
2000.11.21 22:55 |
modify |
927 |
0.50 |
110.095 |
109.090 |
111.095 |
|
2781 |
2000.11.21 23:05 |
buy |
928 |
0.50 |
110.045 |
0.000 |
0.000 |
|
2782 |
2000.11.21 23:05 |
modify |
928 |
0.50 |
110.045 |
109.040 |
111.045 |
|
2783 |
2000.11.21 23:10 |
buy |
929 |
0.50 |
109.985 |
0.000 |
0.000 |
|
2784 |
2000.11.21 23:10 |
modify |
929 |
0.50 |
109.985 |
108.980 |
110.985 |
|
2785 |
2000.11.22 02:00 |
close |
927 |
0.50 |
110.030 |
109.090 |
111.095 |
-29.40 |
36405.53 |
2786 |
2000.11.22 02:00 |
close |
929 |
0.50 |
110.030 |
108.980 |
110.985 |
20.59 |
36426.11 |
2787 |
2000.11.22 02:05 |
close |
928 |
0.50 |
110.050 |
109.040 |
111.045 |
2.41 |
36428.52 |
2788 |
2000.11.22 23:15 |
buy |
930 |
0.50 |
110.175 |
0.000 |
0.000 |
|
2789 |
2000.11.22 23:15 |
modify |
930 |
0.50 |
110.175 |
109.170 |
111.175 |
|
2790 |
2000.11.22 23:20 |
buy |
931 |
0.50 |
110.135 |
0.000 |
0.000 |
|
2791 |
2000.11.22 23:20 |
modify |
931 |
0.50 |
110.135 |
109.130 |
111.135 |
|
2792 |
2000.11.23 00:30 |
sell |
932 |
0.50 |
110.230 |
0.000 |
0.000 |
|
2793 |
2000.11.23 00:30 |
modify |
932 |
0.50 |
110.230 |
111.235 |
109.230 |
|
2794 |
2000.11.23 02:00 |
close |
930 |
0.50 |
110.120 |
109.170 |
111.175 |
-24.55 |
36403.97 |
2795 |
2000.11.23 02:05 |
close |
931 |
0.50 |
110.110 |
109.130 |
111.135 |
-10.93 |
36393.04 |
2796 |
2000.11.23 04:40 |
close |
932 |
0.50 |
110.065 |
111.235 |
109.230 |
74.96 |
36468.00 |
2797 |
2000.11.23 22:10 |
sell |
933 |
0.50 |
110.330 |
0.000 |
0.000 |
|
2798 |
2000.11.23 22:10 |
modify |
933 |
0.50 |
110.330 |
111.335 |
109.330 |
|
2799 |
2000.11.23 23:20 |
close |
933 |
0.50 |
110.205 |
111.335 |
109.330 |
56.71 |
36524.71 |
2800 |
2000.11.23 23:20 |
buy |
934 |
0.50 |
110.205 |
0.000 |
0.000 |
|
2801 |
2000.11.23 23:20 |
modify |
934 |
0.50 |
110.205 |
109.200 |
111.205 |
|
2802 |
2000.11.23 23:50 |
buy |
935 |
0.50 |
110.145 |
0.000 |
0.000 |
|
2803 |
2000.11.23 23:50 |
modify |
935 |
0.50 |
110.145 |
109.140 |
111.145 |
|
2804 |
2000.11.24 00:50 |
sell |
936 |
0.50 |
110.340 |
0.000 |
0.000 |
|
2805 |
2000.11.24 00:50 |
modify |
936 |
0.50 |
110.340 |
111.345 |
109.340 |
|
2806 |
2000.11.24 01:05 |
close |
934 |
0.50 |
110.420 |
109.200 |
111.205 |
97.50 |
36622.21 |
2807 |
2000.11.24 01:10 |
sell |
937 |
0.50 |
110.410 |
0.000 |
0.000 |
|
2808 |
2000.11.24 01:10 |
modify |
937 |
0.50 |
110.410 |
111.415 |
109.410 |
|
2809 |
2000.11.24 01:55 |
close |
935 |
0.50 |
110.540 |
109.140 |
111.145 |
178.81 |
36801.01 |
2810 |
2000.11.24 02:00 |
sell |
938 |
0.50 |
110.550 |
0.000 |
0.000 |
|
2811 |
2000.11.24 02:00 |
modify |
938 |
0.50 |
110.550 |
111.555 |
109.550 |
|
2812 |
2000.11.24 06:00 |
close |
936 |
0.50 |
110.765 |
111.345 |
109.340 |
-191.85 |
36609.16 |
2813 |
2000.11.24 06:00 |
close |
938 |
0.50 |
110.765 |
111.555 |
109.550 |
-97.05 |
36512.11 |
2814 |
2000.11.24 06:05 |
close |
937 |
0.50 |
110.745 |
111.415 |
109.410 |
-151.25 |
36360.86 |
2815 |
2000.11.24 20:15 |
buy |
939 |
0.50 |
111.235 |
0.000 |
0.000 |
|
2816 |
2000.11.24 20:15 |
modify |
939 |
0.50 |
111.235 |
110.230 |
112.235 |
|
2817 |
2000.11.24 22:10 |
sell |
940 |
0.50 |
111.340 |
0.000 |
0.000 |
|
2818 |
2000.11.24 22:10 |
modify |
940 |
0.50 |
111.340 |
112.345 |
110.340 |
|
2819 |
2000.11.27 00:00 |
close |
940 |
0.50 |
111.185 |
112.345 |
110.340 |
67.62 |
36428.48 |
2820 |
2000.11.27 00:00 |
buy |
941 |
0.50 |
111.185 |
0.000 |
0.000 |
|
2821 |
2000.11.27 00:00 |
modify |
941 |
0.50 |
111.185 |
110.180 |
112.185 |
|
2822 |
2000.11.27 00:15 |
sell |
942 |
0.50 |
111.320 |
0.000 |
0.000 |
|
2823 |
2000.11.27 00:15 |
modify |
942 |
0.50 |
111.320 |
112.325 |
110.320 |
|
2824 |
2000.11.27 00:40 |
close |
939 |
0.50 |
111.420 |
110.230 |
112.235 |
83.16 |
36511.64 |
2825 |
2000.11.27 00:45 |
sell |
943 |
0.50 |
111.420 |
0.000 |
0.000 |
|
2826 |
2000.11.27 00:45 |
modify |
943 |
0.50 |
111.420 |
112.425 |
110.420 |
|
2827 |
2000.11.27 02:00 |
close |
941 |
0.50 |
111.190 |
110.180 |
112.185 |
2.25 |
36513.89 |
2828 |
2000.11.27 04:55 |
close |
942 |
0.50 |
111.255 |
112.325 |
110.320 |
29.21 |
36543.10 |
2829 |
2000.11.27 05:40 |
close |
943 |
0.50 |
111.235 |
112.425 |
110.420 |
83.16 |
36626.26 |
2830 |
2000.11.27 18:30 |
buy |
944 |
0.50 |
110.595 |
0.000 |
0.000 |
|
2831 |
2000.11.27 18:30 |
modify |
944 |
0.50 |
110.595 |
109.590 |
111.595 |
|
2832 |
2000.11.27 18:40 |
buy |
945 |
0.50 |
110.555 |
0.000 |
0.000 |
|
2833 |
2000.11.27 18:40 |
modify |
945 |
0.50 |
110.555 |
109.550 |
111.555 |
|
2834 |
2000.11.27 21:00 |
buy |
946 |
0.50 |
110.515 |
0.000 |
0.000 |
|
2835 |
2000.11.27 21:00 |
modify |
946 |
0.50 |
110.515 |
109.510 |
111.515 |
|
2836 |
2000.11.27 21:20 |
close |
944 |
0.50 |
110.670 |
109.590 |
111.595 |
33.88 |
36660.14 |
2837 |
2000.11.27 21:20 |
close |
946 |
0.50 |
110.670 |
109.510 |
111.515 |
70.03 |
36730.17 |
2838 |
2000.11.27 22:30 |
sell |
947 |
0.50 |
110.720 |
0.000 |
0.000 |
|
2839 |
2000.11.27 22:30 |
modify |
947 |
0.50 |
110.720 |
111.725 |
109.720 |
|
2840 |
2000.11.27 23:15 |
close |
947 |
0.50 |
110.585 |
111.725 |
109.720 |
61.04 |
36791.21 |
2841 |
2000.11.27 23:15 |
buy |
948 |
0.50 |
110.585 |
0.000 |
0.000 |
|
2842 |
2000.11.27 23:15 |
modify |
948 |
0.50 |
110.585 |
109.580 |
111.585 |
|
2843 |
2000.11.27 23:20 |
buy |
949 |
0.50 |
110.545 |
0.000 |
0.000 |
|
2844 |
2000.11.27 23:20 |
modify |
949 |
0.50 |
110.545 |
109.540 |
111.545 |
|
2845 |
2000.11.28 02:00 |
close |
945 |
0.50 |
110.430 |
109.550 |
111.555 |
-56.46 |
36734.75 |
2846 |
2000.11.28 02:00 |
close |
949 |
0.50 |
110.430 |
109.540 |
111.545 |
-51.93 |
36682.82 |
2847 |
2000.11.28 02:05 |
close |
948 |
0.50 |
110.430 |
109.580 |
111.585 |
-70.04 |
36612.78 |
2848 |
2000.11.28 18:55 |
buy |
950 |
0.50 |
110.105 |
0.000 |
0.000 |
|
2849 |
2000.11.28 18:55 |
modify |
950 |
0.50 |
110.105 |
109.100 |
111.105 |
|
2850 |
2000.11.28 22:40 |
close |
950 |
0.50 |
110.190 |
109.100 |
111.105 |
38.57 |
36651.35 |
2851 |
2000.11.28 23:15 |
buy |
951 |
0.50 |
110.065 |
0.000 |
0.000 |
|
2852 |
2000.11.28 23:15 |
modify |
951 |
0.50 |
110.065 |
109.060 |
111.065 |
|
2853 |
2000.11.29 00:55 |
sell |
952 |
0.50 |
110.190 |
0.000 |
0.000 |
|
2854 |
2000.11.29 00:55 |
modify |
952 |
0.50 |
110.190 |
111.195 |
109.190 |
|
2855 |
2000.11.29 01:05 |
close |
951 |
0.50 |
110.210 |
109.060 |
111.065 |
65.92 |
36717.27 |
2856 |
2000.11.29 01:10 |
sell |
953 |
0.50 |
110.220 |
0.000 |
0.000 |
|
2857 |
2000.11.29 01:10 |
modify |
953 |
0.50 |
110.220 |
111.225 |
109.220 |
|
2858 |
2000.11.29 01:45 |
sell |
954 |
0.50 |
110.260 |
0.000 |
0.000 |
|
2859 |
2000.11.29 01:45 |
modify |
954 |
0.50 |
110.260 |
111.265 |
109.260 |
|
2860 |
2000.11.29 04:20 |
close |
952 |
0.50 |
110.155 |
111.195 |
109.190 |
15.89 |
36733.16 |
2861 |
2000.11.29 04:20 |
close |
954 |
0.50 |
110.155 |
111.265 |
109.260 |
47.66 |
36780.82 |
2862 |
2000.11.29 05:35 |
close |
953 |
0.50 |
110.105 |
111.225 |
109.220 |
52.22 |
36833.04 |
2863 |
2000.11.29 22:00 |
sell |
955 |
0.50 |
111.180 |
0.000 |
0.000 |
|
2864 |
2000.11.29 22:00 |
modify |
955 |
0.50 |
111.180 |
112.185 |
110.180 |
|
2865 |
2000.11.29 22:15 |
sell |
956 |
0.50 |
111.260 |
0.000 |
0.000 |
|
2866 |
2000.11.29 22:15 |
modify |
956 |
0.50 |
111.260 |
112.265 |
110.260 |
|
2867 |
2000.11.29 22:45 |
sell |
957 |
0.50 |
111.310 |
0.000 |
0.000 |
|
2868 |
2000.11.29 22:45 |
modify |
957 |
0.50 |
111.310 |
112.315 |
110.310 |
|
2869 |
2000.11.30 05:00 |
close |
955 |
0.50 |
111.145 |
112.185 |
110.180 |
9.50 |
36842.54 |
2870 |
2000.11.30 05:00 |
close |
957 |
0.50 |
111.145 |
112.315 |
110.310 |
67.98 |
36910.52 |
2871 |
2000.11.30 05:05 |
close |
956 |
0.50 |
111.135 |
112.265 |
110.260 |
49.99 |
36960.51 |
2872 |
2000.11.30 19:05 |
buy |
958 |
0.50 |
110.685 |
0.000 |
0.000 |
|
2873 |
2000.11.30 19:05 |
modify |
958 |
0.50 |
110.685 |
109.680 |
111.685 |
|
2874 |
2000.11.30 19:50 |
buy |
959 |
0.50 |
110.635 |
0.000 |
0.000 |
|
2875 |
2000.11.30 19:50 |
modify |
959 |
0.50 |
110.635 |
109.630 |
111.635 |
|
2876 |
2000.11.30 20:05 |
buy |
960 |
0.50 |
110.545 |
0.000 |
0.000 |
|
2877 |
2000.11.30 20:05 |
modify |
960 |
0.50 |
110.545 |
109.540 |
111.545 |
|
2878 |
2000.12.01 00:30 |
close |
958 |
0.50 |
110.460 |
109.680 |
111.685 |
-101.71 |
36858.79 |
2879 |
2000.12.01 00:30 |
close |
960 |
0.50 |
110.460 |
109.540 |
111.545 |
-38.34 |
36820.45 |
2880 |
2000.12.01 00:35 |
close |
959 |
0.50 |
110.470 |
109.630 |
111.635 |
-74.54 |
36745.91 |
2881 |
2000.12.01 21:15 |
buy |
961 |
0.50 |
111.195 |
0.000 |
0.000 |
|
2882 |
2000.12.01 21:15 |
modify |
961 |
0.50 |
111.195 |
110.190 |
112.195 |
|
2883 |
2000.12.04 00:00 |
close |
961 |
0.50 |
111.380 |
110.190 |
112.195 |
83.19 |
36829.10 |
2884 |
2000.12.04 00:00 |
sell |
962 |
0.50 |
111.380 |
0.000 |
0.000 |
|
2885 |
2000.12.04 00:00 |
modify |
962 |
0.50 |
111.380 |
112.385 |
110.380 |
|
2886 |
2000.12.04 00:10 |
sell |
963 |
0.50 |
111.420 |
0.000 |
0.000 |
|
2887 |
2000.12.04 00:10 |
modify |
963 |
0.50 |
111.420 |
112.425 |
110.420 |
|
2888 |
2000.12.04 01:20 |
close |
962 |
0.50 |
111.065 |
112.385 |
110.380 |
141.81 |
36970.91 |
2889 |
2000.12.04 01:30 |
close |
963 |
0.50 |
111.005 |
112.425 |
110.420 |
186.93 |
37157.84 |
2890 |
2000.12.04 21:45 |
buy |
964 |
0.50 |
110.985 |
0.000 |
0.000 |
|
2891 |
2000.12.04 21:45 |
modify |
964 |
0.50 |
110.985 |
109.980 |
111.985 |
|
2892 |
2000.12.04 21:50 |
buy |
965 |
0.50 |
110.925 |
0.000 |
0.000 |
|
2893 |
2000.12.04 21:50 |
modify |
965 |
0.50 |
110.925 |
109.920 |
111.925 |
|
2894 |
2000.12.04 21:55 |
buy |
966 |
0.50 |
110.855 |
0.000 |
0.000 |
|
2895 |
2000.12.04 21:55 |
modify |
966 |
0.50 |
110.855 |
109.850 |
111.855 |
|
2896 |
2000.12.04 23:10 |
close |
964 |
0.50 |
111.110 |
109.980 |
111.985 |
56.25 |
37214.09 |
2897 |
2000.12.04 23:10 |
close |
966 |
0.50 |
111.110 |
109.850 |
111.855 |
114.75 |
37328.84 |
2898 |
2000.12.04 23:15 |
close |
965 |
0.50 |
111.140 |
109.920 |
111.925 |
96.72 |
37425.56 |
2899 |
2000.12.04 23:15 |
sell |
967 |
0.50 |
111.140 |
0.000 |
0.000 |
|
2900 |
2000.12.04 23:15 |
modify |
967 |
0.50 |
111.140 |
112.145 |
110.140 |
|
2901 |
2000.12.05 00:05 |
sell |
968 |
0.50 |
111.190 |
0.000 |
0.000 |
|
2902 |
2000.12.05 00:05 |
modify |
968 |
0.50 |
111.190 |
112.195 |
110.190 |
|
2903 |
2000.12.05 00:10 |
sell |
969 |
0.50 |
111.230 |
0.000 |
0.000 |
|
2904 |
2000.12.05 00:10 |
modify |
969 |
0.50 |
111.230 |
112.235 |
110.230 |
|
2905 |
2000.12.05 06:00 |
close |
967 |
0.50 |
111.075 |
112.145 |
110.140 |
27.18 |
37452.74 |
2906 |
2000.12.05 06:00 |
close |
969 |
0.50 |
111.075 |
112.235 |
110.230 |
69.77 |
37522.51 |
2907 |
2000.12.05 06:05 |
close |
968 |
0.50 |
111.095 |
112.195 |
110.190 |
42.76 |
37565.27 |
2908 |
2000.12.07 00:15 |
buy |
970 |
0.50 |
110.185 |
0.000 |
0.000 |
|
2909 |
2000.12.07 00:15 |
modify |
970 |
0.50 |
110.185 |
109.180 |
111.185 |
|
2910 |
2000.12.07 01:10 |
close |
970 |
0.50 |
110.310 |
109.180 |
111.185 |
56.66 |
37621.93 |
2911 |
2000.12.07 01:10 |
sell |
971 |
0.50 |
110.310 |
0.000 |
0.000 |
|
2912 |
2000.12.07 01:10 |
modify |
971 |
0.50 |
110.310 |
111.315 |
109.310 |
|
2913 |
2000.12.07 01:45 |
sell |
972 |
0.50 |
110.410 |
0.000 |
0.000 |
|
2914 |
2000.12.07 01:45 |
modify |
972 |
0.50 |
110.410 |
111.415 |
109.410 |
|
2915 |
2000.12.07 01:55 |
sell |
973 |
0.50 |
110.470 |
0.000 |
0.000 |
|
2916 |
2000.12.07 01:55 |
modify |
973 |
0.50 |
110.470 |
111.475 |
109.470 |
|
2917 |
2000.12.07 03:40 |
close |
971 |
0.50 |
110.345 |
111.315 |
109.310 |
-15.86 |
37606.07 |
2918 |
2000.12.07 03:40 |
close |
973 |
0.50 |
110.345 |
111.475 |
109.470 |
56.64 |
37662.71 |
2919 |
2000.12.07 06:00 |
close |
972 |
0.50 |
110.395 |
111.415 |
109.410 |
6.79 |
37669.50 |
2920 |
2000.12.07 20:15 |
buy |
974 |
0.50 |
110.615 |
0.000 |
0.000 |
|
2921 |
2000.12.07 20:15 |
modify |
974 |
0.50 |
110.615 |
109.610 |
111.615 |
|
2922 |
2000.12.07 20:40 |
buy |
975 |
0.50 |
110.555 |
0.000 |
0.000 |
|
2923 |
2000.12.07 20:40 |
modify |
975 |
0.50 |
110.555 |
109.550 |
111.555 |
|
2924 |
2000.12.07 22:35 |
buy |
976 |
0.50 |
110.495 |
0.000 |
0.000 |
|
2925 |
2000.12.07 22:35 |
modify |
976 |
0.50 |
110.495 |
109.490 |
111.495 |
|
2926 |
2000.12.08 02:00 |
close |
974 |
0.50 |
110.620 |
109.610 |
111.615 |
2.40 |
37671.90 |
2927 |
2000.12.08 02:00 |
close |
976 |
0.50 |
110.620 |
109.490 |
111.495 |
56.64 |
37728.54 |
2928 |
2000.12.08 02:05 |
close |
975 |
0.50 |
110.680 |
109.550 |
111.555 |
56.61 |
37785.14 |
2929 |
2000.12.08 02:05 |
sell |
977 |
0.50 |
110.680 |
0.000 |
0.000 |
|
2930 |
2000.12.08 02:05 |
modify |
977 |
0.50 |
110.680 |
111.685 |
109.680 |
|
2931 |
2000.12.08 03:05 |
close |
977 |
0.50 |
110.525 |
111.685 |
109.680 |
70.12 |
37855.26 |
2932 |
2000.12.08 22:05 |
buy |
978 |
0.50 |
111.175 |
0.000 |
0.000 |
|
2933 |
2000.12.08 22:05 |
modify |
978 |
0.50 |
111.175 |
110.170 |
112.175 |
|
2934 |
2000.12.08 22:10 |
buy |
979 |
0.50 |
111.025 |
0.000 |
0.000 |
|
2935 |
2000.12.08 22:10 |
modify |
979 |
0.50 |
111.025 |
110.020 |
112.025 |
|
2936 |
2000.12.08 22:15 |
buy |
980 |
0.50 |
110.965 |
0.000 |
0.000 |
|
2937 |
2000.12.08 22:15 |
modify |
980 |
0.50 |
110.965 |
109.960 |
111.965 |
|
2938 |
2000.12.11 00:00 |
close |
978 |
0.50 |
111.390 |
110.170 |
112.175 |
96.65 |
37951.91 |
2939 |
2000.12.11 00:00 |
close |
980 |
0.50 |
111.390 |
109.960 |
111.965 |
190.91 |
38142.82 |
2940 |
2000.12.11 00:05 |
sell |
981 |
0.50 |
111.340 |
0.000 |
0.000 |
|
2941 |
2000.12.11 00:05 |
modify |
981 |
0.50 |
111.340 |
112.345 |
110.340 |
|
2942 |
2000.12.11 00:25 |
sell |
982 |
0.50 |
111.300 |
0.000 |
0.000 |
|
2943 |
2000.12.11 00:25 |
modify |
982 |
0.50 |
111.300 |
112.305 |
110.300 |
|
2944 |
2000.12.11 01:50 |
close |
981 |
0.50 |
110.985 |
112.345 |
110.340 |
159.93 |
38302.75 |
2945 |
2000.12.11 01:55 |
close |
982 |
0.50 |
110.915 |
112.305 |
110.300 |
173.56 |
38476.31 |
2946 |
2000.12.11 02:00 |
close |
979 |
0.50 |
110.950 |
110.020 |
112.025 |
-33.66 |
38442.65 |
2947 |
2000.12.11 18:40 |
buy |
983 |
0.50 |
110.685 |
0.000 |
0.000 |
|
2948 |
2000.12.11 18:40 |
modify |
983 |
0.50 |
110.685 |
109.680 |
111.685 |
|
2949 |
2000.12.11 18:55 |
buy |
984 |
0.50 |
110.625 |
0.000 |
0.000 |
|
2950 |
2000.12.11 18:55 |
modify |
984 |
0.50 |
110.625 |
109.620 |
111.625 |
|
2951 |
2000.12.11 19:05 |
buy |
985 |
0.50 |
110.565 |
0.000 |
0.000 |
|
2952 |
2000.12.11 19:05 |
modify |
985 |
0.50 |
110.565 |
109.560 |
111.565 |
|
2953 |
2000.12.11 21:10 |
close |
983 |
0.50 |
110.790 |
109.680 |
111.685 |
47.39 |
38490.04 |
2954 |
2000.12.11 21:10 |
close |
985 |
0.50 |
110.790 |
109.560 |
111.565 |
101.54 |
38591.58 |
2955 |
2000.12.11 22:00 |
sell |
986 |
0.50 |
110.790 |
0.000 |
0.000 |
|
2956 |
2000.12.11 22:00 |
modify |
986 |
0.50 |
110.790 |
111.795 |
109.790 |
|
2957 |
2000.12.11 22:15 |
sell |
987 |
0.50 |
110.840 |
0.000 |
0.000 |
|
2958 |
2000.12.11 22:15 |
modify |
987 |
0.50 |
110.840 |
111.845 |
109.840 |
|
2959 |
2000.12.12 00:20 |
close |
986 |
0.50 |
110.735 |
111.795 |
109.790 |
22.75 |
38614.33 |
2960 |
2000.12.12 00:50 |
close |
987 |
0.50 |
110.715 |
111.845 |
109.840 |
54.37 |
38668.69 |
2961 |
2000.12.12 00:50 |
buy |
988 |
0.50 |
110.715 |
0.000 |
0.000 |
|
2962 |
2000.12.12 00:50 |
modify |
988 |
0.50 |
110.715 |
109.710 |
111.715 |
|
2963 |
2000.12.12 01:20 |
sell |
989 |
0.50 |
110.820 |
0.000 |
0.000 |
|
2964 |
2000.12.12 01:20 |
modify |
989 |
0.50 |
110.820 |
111.825 |
109.820 |
|
2965 |
2000.12.12 02:00 |
close |
984 |
0.50 |
110.880 |
109.620 |
111.625 |
115.13 |
38783.82 |
2966 |
2000.12.12 02:05 |
close |
988 |
0.50 |
110.890 |
109.710 |
111.715 |
78.91 |
38862.73 |
2967 |
2000.12.12 02:05 |
sell |
990 |
0.50 |
110.890 |
0.000 |
0.000 |
|
2968 |
2000.12.12 02:05 |
modify |
990 |
0.50 |
110.890 |
111.895 |
109.890 |
|
2969 |
2000.12.12 02:35 |
sell |
991 |
0.50 |
110.940 |
0.000 |
0.000 |
|
2970 |
2000.12.12 02:35 |
modify |
991 |
0.50 |
110.940 |
111.945 |
109.940 |
|
2971 |
2000.12.12 05:15 |
close |
989 |
0.50 |
110.935 |
111.825 |
109.820 |
-51.83 |
38810.90 |
2972 |
2000.12.12 05:15 |
close |
991 |
0.50 |
110.935 |
111.945 |
109.940 |
2.25 |
38813.15 |
2973 |
2000.12.12 05:20 |
close |
990 |
0.50 |
110.905 |
111.895 |
109.890 |
-6.76 |
38806.39 |
2974 |
2000.12.12 18:15 |
buy |
992 |
0.50 |
111.425 |
0.000 |
0.000 |
|
2975 |
2000.12.12 18:15 |
modify |
992 |
0.50 |
111.425 |
110.420 |
112.425 |
|
2976 |
2000.12.12 18:25 |
buy |
993 |
0.50 |
111.375 |
0.000 |
0.000 |
|
2977 |
2000.12.12 18:25 |
modify |
993 |
0.50 |
111.375 |
110.370 |
112.375 |
|
2978 |
2000.12.13 01:05 |
close |
992 |
0.50 |
111.630 |
110.420 |
112.425 |
91.96 |
38898.35 |
2979 |
2000.12.13 01:05 |
sell |
994 |
0.50 |
111.630 |
0.000 |
0.000 |
|
2980 |
2000.12.13 01:05 |
modify |
994 |
0.50 |
111.630 |
112.635 |
110.630 |
|
2981 |
2000.12.13 01:15 |
close |
993 |
0.50 |
111.600 |
110.370 |
112.375 |
100.95 |
38999.30 |
2982 |
2000.12.13 01:20 |
sell |
995 |
0.50 |
111.610 |
0.000 |
0.000 |
|
2983 |
2000.12.13 01:20 |
modify |
995 |
0.50 |
111.610 |
112.615 |
110.610 |
|
2984 |
2000.12.13 01:30 |
sell |
996 |
0.50 |
111.670 |
0.000 |
0.000 |
|
2985 |
2000.12.13 01:30 |
modify |
996 |
0.50 |
111.670 |
112.675 |
110.670 |
|
2986 |
2000.12.13 04:05 |
close |
994 |
0.50 |
111.795 |
112.635 |
110.630 |
-73.80 |
38925.50 |
2987 |
2000.12.13 04:05 |
close |
996 |
0.50 |
111.795 |
112.675 |
110.670 |
-55.91 |
38869.59 |
2988 |
2000.12.13 04:15 |
close |
995 |
0.50 |
111.715 |
112.615 |
110.610 |
-46.99 |
38822.60 |
2989 |
2000.12.14 00:55 |
buy |
997 |
0.50 |
112.275 |
0.000 |
0.000 |
|
2990 |
2000.12.14 00:55 |
modify |
997 |
0.50 |
112.275 |
111.270 |
113.275 |
|
2991 |
2000.12.14 01:50 |
close |
997 |
0.50 |
112.440 |
111.270 |
113.275 |
73.37 |
38895.97 |
2992 |
2000.12.14 01:50 |
sell |
998 |
0.50 |
112.440 |
0.000 |
0.000 |
|
2993 |
2000.12.14 01:50 |
modify |
998 |
0.50 |
112.440 |
113.445 |
111.440 |
|
2994 |
2000.12.14 02:20 |
sell |
999 |
0.50 |
112.500 |
0.000 |
0.000 |
|
2995 |
2000.12.14 02:20 |
modify |
999 |
0.50 |
112.500 |
113.505 |
111.500 |
|
2996 |
2000.12.14 02:45 |
sell |
1000 |
0.50 |
112.560 |
0.000 |
0.000 |
|
2997 |
2000.12.14 02:45 |
modify |
1000 |
0.50 |
112.560 |
113.565 |
111.560 |
|
2998 |
2000.12.14 06:00 |
close |
998 |
0.50 |
112.575 |
113.445 |
111.440 |
-59.96 |
38836.01 |
2999 |
2000.12.14 06:00 |
close |
1000 |
0.50 |
112.575 |
113.565 |
111.560 |
-6.66 |
38829.35 |
9