USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105884プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2000.10.05 00:05 | modify | 801 | 0.50 | 109.265 | 108.260 | 110.265 | ||
| 2401 | 2000.10.05 01:00 | close | 799 | 0.50 | 109.215 | 110.425 | 108.420 | 87.60 | 35149.78 |
| 2402 | 2000.10.05 02:00 | close | 800 | 0.50 | 109.130 | 108.300 | 110.305 | -79.76 | 35070.02 |
| 2403 | 2000.10.05 02:05 | close | 801 | 0.50 | 109.100 | 108.260 | 110.265 | -75.62 | 34994.40 |
| 2404 | 2000.10.05 19:10 | buy | 802 | 0.50 | 109.215 | 0.000 | 0.000 | ||
| 2405 | 2000.10.05 19:10 | modify | 802 | 0.50 | 109.215 | 108.210 | 110.215 | ||
| 2406 | 2000.10.05 19:30 | buy | 803 | 0.50 | 109.165 | 0.000 | 0.000 | ||
| 2407 | 2000.10.05 19:30 | modify | 803 | 0.50 | 109.165 | 108.160 | 110.165 | ||
| 2408 | 2000.10.05 20:15 | buy | 804 | 0.50 | 109.105 | 0.000 | 0.000 | ||
| 2409 | 2000.10.05 20:15 | modify | 804 | 0.50 | 109.105 | 108.100 | 110.105 | ||
| 2410 | 2000.10.06 02:00 | close | 802 | 0.50 | 108.940 | 108.210 | 110.215 | -126.08 | 34868.31 |
| 2411 | 2000.10.06 02:00 | close | 804 | 0.50 | 108.940 | 108.100 | 110.105 | -75.59 | 34792.72 |
| 2412 | 2000.10.06 02:05 | close | 803 | 0.50 | 108.940 | 108.160 | 110.165 | -103.13 | 34689.59 |
| 2413 | 2000.10.06 22:25 | sell | 805 | 0.50 | 108.840 | 0.000 | 0.000 | ||
| 2414 | 2000.10.06 22:25 | modify | 805 | 0.50 | 108.840 | 109.845 | 107.840 | ||
| 2415 | 2000.10.09 04:15 | close | 805 | 0.50 | 108.955 | 109.845 | 107.840 | -54.85 | 34634.74 |
| 2416 | 2000.10.09 19:24 | buy | 806 | 0.50 | 108.795 | 0.000 | 0.000 | ||
| 2417 | 2000.10.09 19:24 | modify | 806 | 0.50 | 108.795 | 107.790 | 109.795 | ||
| 2418 | 2000.10.10 01:30 | close | 806 | 0.50 | 108.860 | 107.790 | 109.795 | 29.99 | 34664.73 |
| 2419 | 2000.10.10 01:30 | sell | 807 | 0.50 | 108.860 | 0.000 | 0.000 | ||
| 2420 | 2000.10.10 01:30 | modify | 807 | 0.50 | 108.860 | 109.865 | 107.860 | ||
| 2421 | 2000.10.10 02:35 | close | 807 | 0.50 | 108.775 | 109.865 | 107.860 | 39.07 | 34703.80 |
| 2422 | 2000.10.11 00:15 | sell | 808 | 0.50 | 107.850 | 0.000 | 0.000 | ||
| 2423 | 2000.10.11 00:15 | modify | 808 | 0.50 | 107.850 | 108.855 | 106.850 | ||
| 2424 | 2000.10.11 02:45 | sell | 809 | 0.50 | 107.940 | 0.000 | 0.000 | ||
| 2425 | 2000.10.11 02:45 | modify | 809 | 0.50 | 107.940 | 108.945 | 106.940 | ||
| 2426 | 2000.10.11 06:00 | close | 808 | 0.50 | 107.975 | 108.855 | 106.850 | -57.88 | 34645.92 |
| 2427 | 2000.10.11 06:05 | close | 809 | 0.50 | 107.965 | 108.945 | 106.940 | -11.58 | 34634.34 |
| 2428 | 2000.10.11 19:20 | buy | 810 | 0.50 | 107.585 | 0.000 | 0.000 | ||
| 2429 | 2000.10.11 19:20 | modify | 810 | 0.50 | 107.585 | 106.580 | 108.585 | ||
| 2430 | 2000.10.11 20:50 | buy | 811 | 0.50 | 107.535 | 0.000 | 0.000 | ||
| 2431 | 2000.10.11 20:50 | modify | 811 | 0.50 | 107.535 | 106.530 | 108.535 | ||
| 2432 | 2000.10.11 22:50 | close | 810 | 0.50 | 107.670 | 106.580 | 108.585 | 39.47 | 34673.81 |
| 2433 | 2000.10.11 22:50 | sell | 812 | 0.50 | 107.670 | 0.000 | 0.000 | ||
| 2434 | 2000.10.11 22:50 | modify | 812 | 0.50 | 107.670 | 108.675 | 106.670 | ||
| 2435 | 2000.10.11 22:55 | close | 811 | 0.50 | 107.680 | 106.530 | 108.535 | 67.33 | 34741.14 |
| 2436 | 2000.10.11 23:00 | sell | 813 | 0.50 | 107.690 | 0.000 | 0.000 | ||
| 2437 | 2000.10.11 23:00 | modify | 813 | 0.50 | 107.690 | 108.695 | 106.690 | ||
| 2438 | 2000.10.11 23:20 | sell | 814 | 0.50 | 107.760 | 0.000 | 0.000 | ||
| 2439 | 2000.10.11 23:20 | modify | 814 | 0.50 | 107.760 | 108.765 | 106.760 | ||
| 2440 | 2000.10.12 02:05 | close | 812 | 0.50 | 107.685 | 108.675 | 106.670 | -13.21 | 34727.93 |
| 2441 | 2000.10.12 02:05 | close | 814 | 0.50 | 107.685 | 108.765 | 106.760 | 28.57 | 34756.50 |
| 2442 | 2000.10.12 02:10 | close | 813 | 0.50 | 107.635 | 108.695 | 106.690 | 19.30 | 34775.80 |
| 2443 | 2000.10.12 18:00 | buy | 815 | 0.50 | 107.595 | 0.000 | 0.000 | ||
| 2444 | 2000.10.12 18:00 | modify | 815 | 0.50 | 107.595 | 106.590 | 108.595 | ||
| 2445 | 2000.10.12 18:05 | buy | 816 | 0.50 | 107.545 | 0.000 | 0.000 | ||
| 2446 | 2000.10.12 18:05 | modify | 816 | 0.50 | 107.545 | 106.540 | 108.545 | ||
| 2447 | 2000.10.12 18:15 | buy | 817 | 0.50 | 107.435 | 0.000 | 0.000 | ||
| 2448 | 2000.10.12 18:15 | modify | 817 | 0.50 | 107.435 | 106.430 | 108.435 | ||
| 2449 | 2000.10.12 21:25 | close | 815 | 0.50 | 107.570 | 106.590 | 108.595 | -11.62 | 34764.18 |
| 2450 | 2000.10.12 21:25 | close | 817 | 0.50 | 107.570 | 106.430 | 108.435 | 62.75 | 34826.93 |
| 2451 | 2000.10.12 22:00 | sell | 818 | 0.50 | 107.620 | 0.000 | 0.000 | ||
| 2452 | 2000.10.12 22:00 | modify | 818 | 0.50 | 107.620 | 108.625 | 106.620 | ||
| 2453 | 2000.10.12 22:50 | sell | 819 | 0.50 | 107.690 | 0.000 | 0.000 | ||
| 2454 | 2000.10.12 22:50 | modify | 819 | 0.50 | 107.690 | 108.695 | 106.690 | ||
| 2455 | 2000.10.13 00:40 | close | 816 | 0.50 | 107.760 | 106.540 | 108.545 | 99.90 | 34926.83 |
| 2456 | 2000.10.13 00:45 | sell | 820 | 0.50 | 107.750 | 0.000 | 0.000 | ||
| 2457 | 2000.10.13 00:45 | modify | 820 | 0.50 | 107.750 | 108.755 | 106.750 | ||
| 2458 | 2000.10.13 02:35 | close | 818 | 0.50 | 107.665 | 108.625 | 106.620 | -22.98 | 34903.84 |
| 2459 | 2000.10.13 02:35 | close | 820 | 0.50 | 107.665 | 108.755 | 106.750 | 39.47 | 34943.31 |
| 2460 | 2000.10.13 04:50 | close | 819 | 0.50 | 107.715 | 108.695 | 106.690 | -13.68 | 34929.63 |
| 2461 | 2000.10.13 22:05 | sell | 821 | 0.50 | 107.780 | 0.000 | 0.000 | ||
| 2462 | 2000.10.13 22:05 | modify | 821 | 0.50 | 107.780 | 108.785 | 106.780 | ||
| 2463 | 2000.10.13 22:20 | sell | 822 | 0.50 | 107.830 | 0.000 | 0.000 | ||
| 2464 | 2000.10.13 22:20 | modify | 822 | 0.50 | 107.830 | 108.835 | 106.830 | ||
| 2465 | 2000.10.13 22:35 | sell | 823 | 0.50 | 107.870 | 0.000 | 0.000 | ||
| 2466 | 2000.10.13 22:35 | modify | 823 | 0.50 | 107.870 | 108.875 | 106.870 | ||
| 2467 | 2000.10.16 00:00 | close | 821 | 0.50 | 107.695 | 108.785 | 106.780 | 37.38 | 34967.01 |
| 2468 | 2000.10.16 00:00 | close | 823 | 0.50 | 107.695 | 108.875 | 106.870 | 79.17 | 35046.17 |
| 2469 | 2000.10.16 00:05 | close | 822 | 0.50 | 107.685 | 108.835 | 106.830 | 65.25 | 35111.42 |
| 2470 | 2000.10.16 00:05 | buy | 824 | 0.50 | 107.685 | 0.000 | 0.000 | ||
| 2471 | 2000.10.16 00:05 | modify | 824 | 0.50 | 107.685 | 106.680 | 108.685 | ||
| 2472 | 2000.10.16 00:40 | buy | 825 | 0.50 | 107.625 | 0.000 | 0.000 | ||
| 2473 | 2000.10.16 00:40 | modify | 825 | 0.50 | 107.625 | 106.620 | 108.625 | ||
| 2474 | 2000.10.16 02:00 | close | 824 | 0.50 | 107.520 | 106.680 | 108.685 | -76.73 | 35034.69 |
| 2475 | 2000.10.16 02:05 | close | 825 | 0.50 | 107.580 | 106.620 | 108.625 | -20.91 | 35013.78 |
| 2476 | 2000.10.16 02:25 | sell | 826 | 0.50 | 107.720 | 0.000 | 0.000 | ||
| 2477 | 2000.10.16 02:25 | modify | 826 | 0.50 | 107.720 | 108.725 | 106.720 | ||
| 2478 | 2000.10.16 06:00 | close | 826 | 0.50 | 107.805 | 108.725 | 106.720 | -39.42 | 34974.36 |
| 2479 | 2000.10.16 19:15 | buy | 827 | 0.50 | 108.135 | 0.000 | 0.000 | ||
| 2480 | 2000.10.16 19:15 | modify | 827 | 0.50 | 108.135 | 107.130 | 109.135 | ||
| 2481 | 2000.10.16 19:35 | buy | 828 | 0.50 | 108.075 | 0.000 | 0.000 | ||
| 2482 | 2000.10.16 19:35 | modify | 828 | 0.50 | 108.075 | 107.070 | 109.075 | ||
| 2483 | 2000.10.17 00:10 | close | 827 | 0.50 | 108.110 | 107.130 | 109.135 | -11.42 | 34962.94 |
| 2484 | 2000.10.17 00:15 | close | 828 | 0.50 | 108.110 | 107.070 | 109.075 | 16.33 | 34979.27 |
| 2485 | 2000.10.17 00:25 | sell | 829 | 0.50 | 108.120 | 0.000 | 0.000 | ||
| 2486 | 2000.10.17 00:25 | modify | 829 | 0.50 | 108.120 | 109.125 | 107.120 | ||
| 2487 | 2000.10.17 01:45 | close | 829 | 0.50 | 107.995 | 109.125 | 107.120 | 57.87 | 35037.14 |
| 2488 | 2000.10.17 19:40 | buy | 830 | 0.50 | 108.055 | 0.000 | 0.000 | ||
| 2489 | 2000.10.17 19:40 | modify | 830 | 0.50 | 108.055 | 107.050 | 109.055 | ||
| 2490 | 2000.10.17 20:40 | buy | 831 | 0.50 | 107.985 | 0.000 | 0.000 | ||
| 2491 | 2000.10.17 20:40 | modify | 831 | 0.50 | 107.985 | 106.980 | 108.985 | ||
| 2492 | 2000.10.18 00:35 | buy | 832 | 0.50 | 107.935 | 0.000 | 0.000 | ||
| 2493 | 2000.10.18 00:35 | modify | 832 | 0.50 | 107.935 | 106.930 | 108.935 | ||
| 2494 | 2000.10.18 02:00 | close | 830 | 0.50 | 107.860 | 107.050 | 109.055 | -90.25 | 34946.89 |
| 2495 | 2000.10.18 02:00 | close | 832 | 0.50 | 107.860 | 106.930 | 108.935 | -34.77 | 34912.12 |
| 2496 | 2000.10.18 02:05 | close | 831 | 0.50 | 107.820 | 106.980 | 108.985 | -76.38 | 34835.74 |
| 2497 | 2000.10.18 18:10 | buy | 833 | 0.50 | 107.675 | 0.000 | 0.000 | ||
| 2498 | 2000.10.18 18:10 | modify | 833 | 0.50 | 107.675 | 106.670 | 108.675 | ||
| 2499 | 2000.10.18 18:15 | buy | 834 | 0.50 | 107.615 | 0.000 | 0.000 | ||
| 2500 | 2000.10.18 18:15 | modify | 834 | 0.50 | 107.615 | 106.610 | 108.615 | ||
| 2501 | 2000.10.18 18:35 | buy | 835 | 0.50 | 107.475 | 0.000 | 0.000 | ||
| 2502 | 2000.10.18 18:35 | modify | 835 | 0.50 | 107.475 | 106.470 | 108.475 | ||
| 2503 | 2000.10.18 21:40 | close | 833 | 0.50 | 107.840 | 106.670 | 108.675 | 76.50 | 34912.24 |
| 2504 | 2000.10.18 21:40 | close | 835 | 0.50 | 107.840 | 106.470 | 108.475 | 169.23 | 35081.47 |
| 2505 | 2000.10.18 23:20 | buy | 836 | 0.50 | 107.675 | 0.000 | 0.000 | ||
| 2506 | 2000.10.18 23:20 | modify | 836 | 0.50 | 107.675 | 106.670 | 108.675 | ||
| 2507 | 2000.10.19 02:00 | close | 834 | 0.50 | 107.710 | 106.610 | 108.615 | 44.52 | 35125.98 |
| 2508 | 2000.10.19 02:05 | close | 836 | 0.50 | 107.750 | 106.670 | 108.675 | 35.22 | 35161.20 |
| 2509 | 2000.10.19 19:35 | buy | 837 | 0.50 | 108.335 | 0.000 | 0.000 | ||
| 2510 | 2000.10.19 19:35 | modify | 837 | 0.50 | 108.335 | 107.330 | 109.335 | ||
| 2511 | 2000.10.19 20:00 | buy | 838 | 0.50 | 108.295 | 0.000 | 0.000 | ||
| 2512 | 2000.10.19 20:00 | modify | 838 | 0.50 | 108.295 | 107.290 | 109.295 | ||
| 2513 | 2000.10.19 20:10 | buy | 839 | 0.50 | 108.255 | 0.000 | 0.000 | ||
| 2514 | 2000.10.19 20:10 | modify | 839 | 0.50 | 108.255 | 107.250 | 109.255 | ||
| 2515 | 2000.10.20 02:00 | close | 837 | 0.50 | 108.350 | 107.330 | 109.335 | 7.06 | 35168.26 |
| 2516 | 2000.10.20 02:00 | close | 839 | 0.50 | 108.350 | 107.250 | 109.255 | 43.98 | 35212.24 |
| 2517 | 2000.10.20 02:05 | close | 838 | 0.50 | 108.320 | 107.290 | 109.295 | 11.68 | 35223.92 |
| 2518 | 2000.10.20 02:35 | sell | 840 | 0.50 | 108.430 | 0.000 | 0.000 | ||
| 2519 | 2000.10.20 02:35 | modify | 840 | 0.50 | 108.430 | 109.435 | 107.430 | ||
| 2520 | 2000.10.20 02:50 | sell | 841 | 0.50 | 108.480 | 0.000 | 0.000 | ||
| 2521 | 2000.10.20 02:50 | modify | 841 | 0.50 | 108.480 | 109.485 | 107.480 | ||
| 2522 | 2000.10.20 06:00 | close | 840 | 0.50 | 108.425 | 109.435 | 107.430 | 2.31 | 35226.23 |
| 2523 | 2000.10.20 06:05 | close | 841 | 0.50 | 108.395 | 109.485 | 107.480 | 39.21 | 35265.44 |
| 2524 | 2000.10.20 20:05 | buy | 842 | 0.50 | 108.875 | 0.000 | 0.000 | ||
| 2525 | 2000.10.20 20:05 | modify | 842 | 0.50 | 108.875 | 107.870 | 109.875 | ||
| 2526 | 2000.10.20 23:15 | buy | 843 | 0.50 | 108.775 | 0.000 | 0.000 | ||
| 2527 | 2000.10.20 23:15 | modify | 843 | 0.50 | 108.775 | 107.770 | 109.775 | ||
| 2528 | 2000.10.23 00:00 | close | 842 | 0.50 | 108.920 | 107.870 | 109.875 | 20.80 | 35286.23 |
| 2529 | 2000.10.23 00:00 | sell | 844 | 0.50 | 108.920 | 0.000 | 0.000 | ||
| 2530 | 2000.10.23 00:00 | modify | 844 | 0.50 | 108.920 | 109.925 | 107.920 | ||
| 2531 | 2000.10.23 00:09 | close | 843 | 0.50 | 108.920 | 107.770 | 109.775 | 66.70 | 35352.93 |
| 2532 | 2000.10.23 01:05 | sell | 845 | 0.50 | 108.990 | 0.000 | 0.000 | ||
| 2533 | 2000.10.23 01:05 | modify | 845 | 0.50 | 108.990 | 109.995 | 107.990 | ||
| 2534 | 2000.10.23 02:55 | sell | 846 | 0.50 | 109.030 | 0.000 | 0.000 | ||
| 2535 | 2000.10.23 02:55 | modify | 846 | 0.50 | 109.030 | 110.035 | 108.030 | ||
| 2536 | 2000.10.23 06:00 | close | 844 | 0.50 | 108.915 | 109.925 | 107.920 | 2.30 | 35355.23 |
| 2537 | 2000.10.23 06:00 | close | 846 | 0.50 | 108.915 | 110.035 | 108.030 | 52.79 | 35408.02 |
| 2538 | 2000.10.23 06:05 | close | 845 | 0.50 | 108.895 | 109.995 | 107.990 | 43.62 | 35451.64 |
| 2539 | 2000.10.23 18:40 | buy | 847 | 0.50 | 108.355 | 0.000 | 0.000 | ||
| 2540 | 2000.10.23 18:40 | modify | 847 | 0.50 | 108.355 | 107.350 | 109.355 | ||
| 2541 | 2000.10.23 18:55 | buy | 848 | 0.50 | 108.275 | 0.000 | 0.000 | ||
| 2542 | 2000.10.23 18:55 | modify | 848 | 0.50 | 108.275 | 107.270 | 109.275 | ||
| 2543 | 2000.10.23 19:10 | buy | 849 | 0.50 | 108.205 | 0.000 | 0.000 | ||
| 2544 | 2000.10.23 19:10 | modify | 849 | 0.50 | 108.205 | 107.200 | 109.205 | ||
| 2545 | 2000.10.24 00:55 | close | 847 | 0.50 | 108.330 | 107.350 | 109.355 | -11.40 | 35440.24 |
| 2546 | 2000.10.24 00:55 | close | 849 | 0.50 | 108.330 | 107.200 | 109.205 | 57.83 | 35498.07 |
| 2547 | 2000.10.24 01:00 | sell | 850 | 0.50 | 108.340 | 0.000 | 0.000 | ||
| 2548 | 2000.10.24 01:00 | modify | 850 | 0.50 | 108.340 | 109.345 | 107.340 | ||
| 2549 | 2000.10.24 02:00 | close | 848 | 0.50 | 108.230 | 107.270 | 109.275 | -20.65 | 35477.42 |
| 2550 | 2000.10.24 02:05 | close | 850 | 0.50 | 108.205 | 109.345 | 107.340 | 62.38 | 35539.80 |
| 2551 | 2000.10.24 18:10 | buy | 851 | 0.50 | 107.995 | 0.000 | 0.000 | ||
| 2552 | 2000.10.24 18:10 | modify | 851 | 0.50 | 107.995 | 106.990 | 108.995 | ||
| 2553 | 2000.10.24 20:35 | buy | 852 | 0.50 | 107.955 | 0.000 | 0.000 | ||
| 2554 | 2000.10.24 20:35 | modify | 852 | 0.50 | 107.955 | 106.950 | 108.955 | ||
| 2555 | 2000.10.24 21:25 | buy | 853 | 0.50 | 107.895 | 0.000 | 0.000 | ||
| 2556 | 2000.10.24 21:25 | modify | 853 | 0.50 | 107.895 | 106.890 | 108.895 | ||
| 2557 | 2000.10.25 01:55 | close | 851 | 0.50 | 107.840 | 106.990 | 108.995 | -71.73 | 35468.07 |
| 2558 | 2000.10.25 01:55 | close | 853 | 0.50 | 107.840 | 106.890 | 108.895 | -25.36 | 35442.71 |
| 2559 | 2000.10.25 02:00 | close | 852 | 0.50 | 107.850 | 106.950 | 108.955 | -48.54 | 35394.17 |
| 2560 | 2000.10.25 02:00 | sell | 854 | 0.50 | 107.850 | 0.000 | 0.000 | ||
| 2561 | 2000.10.25 02:00 | modify | 854 | 0.50 | 107.850 | 108.855 | 106.850 | ||
| 2562 | 2000.10.25 02:30 | sell | 855 | 0.50 | 107.920 | 0.000 | 0.000 | ||
| 2563 | 2000.10.25 02:30 | modify | 855 | 0.50 | 107.920 | 108.925 | 106.920 | ||
| 2564 | 2000.10.25 02:45 | sell | 856 | 0.50 | 107.970 | 0.000 | 0.000 | ||
| 2565 | 2000.10.25 02:45 | modify | 856 | 0.50 | 107.970 | 108.975 | 106.970 | ||
| 2566 | 2000.10.25 06:00 | close | 854 | 0.50 | 107.945 | 108.855 | 106.850 | -44.00 | 35350.17 |
| 2567 | 2000.10.25 06:00 | close | 856 | 0.50 | 107.945 | 108.975 | 106.970 | 11.58 | 35361.75 |
| 2568 | 2000.10.25 06:05 | close | 855 | 0.50 | 107.935 | 108.925 | 106.920 | -6.95 | 35354.80 |
| 2569 | 2000.10.25 22:00 | sell | 857 | 0.50 | 108.210 | 0.000 | 0.000 | ||
| 2570 | 2000.10.25 22:00 | modify | 857 | 0.50 | 108.210 | 109.215 | 107.210 | ||
| 2571 | 2000.10.26 00:00 | sell | 858 | 0.50 | 108.250 | 0.000 | 0.000 | ||
| 2572 | 2000.10.26 00:00 | modify | 858 | 0.50 | 108.250 | 109.255 | 107.250 | ||
| 2573 | 2000.10.26 01:55 | sell | 859 | 0.50 | 108.290 | 0.000 | 0.000 | ||
| 2574 | 2000.10.26 01:55 | modify | 859 | 0.50 | 108.290 | 109.295 | 107.290 | ||
| 2575 | 2000.10.26 03:05 | close | 857 | 0.50 | 108.215 | 109.215 | 107.210 | -8.56 | 35346.24 |
| 2576 | 2000.10.26 03:05 | close | 859 | 0.50 | 108.215 | 109.295 | 107.290 | 34.65 | 35380.89 |
| 2577 | 2000.10.26 06:00 | close | 858 | 0.50 | 108.325 | 109.255 | 107.250 | -34.62 | 35346.27 |
| 2578 | 2000.10.26 22:35 | sell | 860 | 0.50 | 108.380 | 0.000 | 0.000 | ||
| 2579 | 2000.10.26 22:35 | modify | 860 | 0.50 | 108.380 | 109.385 | 107.380 | ||
| 2580 | 2000.10.27 00:00 | buy | 861 | 0.50 | 108.305 | 0.000 | 0.000 | ||
| 2581 | 2000.10.27 00:00 | modify | 861 | 0.50 | 108.305 | 107.300 | 109.305 | ||
| 2582 | 2000.10.27 00:55 | buy | 862 | 0.50 | 108.255 | 0.000 | 0.000 | ||
| 2583 | 2000.10.27 00:55 | modify | 862 | 0.50 | 108.255 | 107.250 | 109.255 | ||
| 2584 | 2000.10.27 02:00 | close | 861 | 0.50 | 108.330 | 107.300 | 109.305 | 11.54 | 35357.81 |
| 2585 | 2000.10.27 02:05 | close | 862 | 0.50 | 108.310 | 107.250 | 109.255 | 25.39 | 35383.20 |
| 2586 | 2000.10.27 05:35 | close | 860 | 0.50 | 108.255 | 109.385 | 107.380 | 55.65 | 35438.84 |
| 2587 | 2000.10.27 20:25 | buy | 863 | 0.50 | 108.555 | 0.000 | 0.000 | ||
| 2588 | 2000.10.27 20:25 | modify | 863 | 0.50 | 108.555 | 107.550 | 109.555 | ||
| 2589 | 2000.10.27 22:05 | close | 863 | 0.50 | 108.670 | 107.550 | 109.555 | 52.91 | 35491.75 |
| 2590 | 2000.10.27 22:05 | sell | 864 | 0.50 | 108.670 | 0.000 | 0.000 | ||
| 2591 | 2000.10.27 22:05 | modify | 864 | 0.50 | 108.670 | 109.675 | 107.670 | ||
| 2592 | 2000.10.27 22:25 | sell | 865 | 0.50 | 108.750 | 0.000 | 0.000 | ||
| 2593 | 2000.10.27 22:25 | modify | 865 | 0.50 | 108.750 | 109.755 | 107.750 | ||
| 2594 | 2000.10.30 02:05 | sell | 866 | 0.50 | 108.830 | 0.000 | 0.000 | ||
| 2595 | 2000.10.30 02:05 | modify | 866 | 0.50 | 108.830 | 109.835 | 107.830 | ||
| 2596 | 2000.10.30 06:00 | close | 864 | 0.50 | 108.735 | 109.675 | 107.670 | -31.97 | 35459.78 |
| 2597 | 2000.10.30 06:00 | close | 866 | 0.50 | 108.735 | 109.835 | 107.830 | 43.68 | 35503.46 |
| 2598 | 2000.10.30 06:05 | close | 865 | 0.50 | 108.755 | 109.755 | 107.750 | -4.38 | 35499.08 |
| 2599 | 2000.10.30 22:50 | sell | 867 | 0.50 | 108.970 | 0.000 | 0.000 | ||
| 2600 | 2000.10.30 22:50 | modify | 867 | 0.50 | 108.970 | 109.975 | 107.970 | ||
| 2601 | 2000.10.31 00:10 | close | 867 | 0.50 | 108.905 | 109.975 | 107.970 | 27.76 | 35526.83 |
| 2602 | 2000.10.31 00:10 | buy | 868 | 0.50 | 108.905 | 0.000 | 0.000 | ||
| 2603 | 2000.10.31 00:10 | modify | 868 | 0.50 | 108.905 | 107.900 | 109.905 | ||
| 2604 | 2000.10.31 00:35 | sell | 869 | 0.50 | 108.980 | 0.000 | 0.000 | ||
| 2605 | 2000.10.31 00:35 | modify | 869 | 0.50 | 108.980 | 109.985 | 107.980 | ||
| 2606 | 2000.10.31 01:00 | close | 868 | 0.50 | 109.030 | 107.900 | 109.905 | 57.32 | 35584.15 |
| 2607 | 2000.10.31 01:00 | sell | 870 | 0.50 | 109.030 | 0.000 | 0.000 | ||
| 2608 | 2000.10.31 01:00 | modify | 870 | 0.50 | 109.030 | 110.035 | 108.030 | ||
| 2609 | 2000.10.31 01:15 | sell | 871 | 0.50 | 109.080 | 0.000 | 0.000 | ||
| 2610 | 2000.10.31 01:15 | modify | 871 | 0.50 | 109.080 | 110.085 | 108.080 | ||
| 2611 | 2000.10.31 05:50 | close | 869 | 0.50 | 108.955 | 109.985 | 107.980 | 11.47 | 35595.62 |
| 2612 | 2000.10.31 05:50 | close | 871 | 0.50 | 108.955 | 110.085 | 108.080 | 57.36 | 35652.98 |
| 2613 | 2000.10.31 06:00 | close | 870 | 0.50 | 108.985 | 110.035 | 108.030 | 20.65 | 35673.63 |
| 2614 | 2000.10.31 18:05 | buy | 872 | 0.50 | 109.085 | 0.000 | 0.000 | ||
| 2615 | 2000.10.31 18:05 | modify | 872 | 0.50 | 109.085 | 108.080 | 110.085 | ||
| 2616 | 2000.10.31 19:10 | buy | 873 | 0.50 | 109.025 | 0.000 | 0.000 | ||
| 2617 | 2000.10.31 19:10 | modify | 873 | 0.50 | 109.025 | 108.020 | 110.025 | ||
| 2618 | 2000.10.31 21:35 | close | 872 | 0.50 | 109.200 | 108.080 | 110.085 | 52.66 | 35726.29 |
| 2619 | 2000.10.31 23:15 | buy | 874 | 0.50 | 108.985 | 0.000 | 0.000 | ||
| 2620 | 2000.10.31 23:15 | modify | 874 | 0.50 | 108.985 | 107.980 | 109.985 | ||
| 2621 | 2000.11.01 00:00 | buy | 875 | 0.50 | 108.945 | 0.000 | 0.000 | ||
| 2622 | 2000.11.01 00:00 | modify | 875 | 0.50 | 108.945 | 107.940 | 109.945 | ||
| 2623 | 2000.11.01 02:00 | close | 873 | 0.50 | 108.830 | 108.020 | 110.025 | -89.45 | 35636.84 |
| 2624 | 2000.11.01 02:00 | close | 875 | 0.50 | 108.830 | 107.940 | 109.945 | -52.83 | 35584.01 |
| 2625 | 2000.11.01 02:05 | close | 874 | 0.50 | 108.820 | 107.980 | 109.985 | -75.67 | 35508.34 |
| 2626 | 2000.11.01 18:20 | buy | 876 | 0.50 | 108.345 | 0.000 | 0.000 | ||
| 2627 | 2000.11.01 18:20 | modify | 876 | 0.50 | 108.345 | 107.340 | 109.345 | ||
| 2628 | 2000.11.01 20:15 | buy | 877 | 0.50 | 108.305 | 0.000 | 0.000 | ||
| 2629 | 2000.11.01 20:15 | modify | 877 | 0.50 | 108.305 | 107.300 | 109.305 | ||
| 2630 | 2000.11.01 20:20 | buy | 878 | 0.50 | 108.265 | 0.000 | 0.000 | ||
| 2631 | 2000.11.01 20:20 | modify | 878 | 0.50 | 108.265 | 107.260 | 109.265 | ||
| 2632 | 2000.11.02 01:00 | close | 876 | 0.50 | 108.270 | 107.340 | 109.345 | -34.22 | 35474.12 |
| 2633 | 2000.11.02 01:00 | close | 878 | 0.50 | 108.270 | 107.260 | 109.265 | 2.73 | 35476.84 |
| 2634 | 2000.11.02 02:00 | close | 877 | 0.50 | 108.280 | 107.300 | 109.305 | -11.12 | 35465.72 |
| 2635 | 2000.11.02 19:45 | buy | 879 | 0.50 | 108.265 | 0.000 | 0.000 | ||
| 2636 | 2000.11.02 19:45 | modify | 879 | 0.50 | 108.265 | 107.260 | 109.265 | ||
| 2637 | 2000.11.02 20:15 | buy | 880 | 0.50 | 108.225 | 0.000 | 0.000 | ||
| 2638 | 2000.11.02 20:15 | modify | 880 | 0.50 | 108.225 | 107.220 | 109.225 | ||
| 2639 | 2000.11.02 20:20 | buy | 881 | 0.50 | 108.175 | 0.000 | 0.000 | ||
| 2640 | 2000.11.02 20:20 | modify | 881 | 0.50 | 108.175 | 107.170 | 109.175 | ||
| 2641 | 2000.11.02 23:10 | close | 879 | 0.50 | 108.250 | 107.260 | 109.265 | -6.93 | 35458.79 |
| 2642 | 2000.11.02 23:10 | close | 881 | 0.50 | 108.250 | 107.170 | 109.175 | 34.64 | 35493.43 |
| 2643 | 2000.11.02 23:15 | close | 880 | 0.50 | 108.230 | 107.220 | 109.225 | 2.31 | 35495.74 |
| 2644 | 2000.11.02 23:15 | sell | 882 | 0.50 | 108.230 | 0.000 | 0.000 | ||
| 2645 | 2000.11.02 23:15 | modify | 882 | 0.50 | 108.230 | 109.235 | 107.230 | ||
| 2646 | 2000.11.03 01:00 | close | 882 | 0.50 | 108.165 | 109.235 | 107.230 | 27.97 | 35523.71 |
| 2647 | 2000.11.03 19:15 | buy | 883 | 0.50 | 107.275 | 0.000 | 0.000 | ||
| 2648 | 2000.11.03 19:15 | modify | 883 | 0.50 | 107.275 | 106.270 | 108.275 | ||
| 2649 | 2000.11.03 19:20 | buy | 884 | 0.50 | 107.235 | 0.000 | 0.000 | ||
| 2650 | 2000.11.03 19:20 | modify | 884 | 0.50 | 107.235 | 106.230 | 108.235 | ||
| 2651 | 2000.11.03 19:45 | buy | 885 | 0.50 | 107.195 | 0.000 | 0.000 | ||
| 2652 | 2000.11.03 19:45 | modify | 885 | 0.50 | 107.195 | 106.190 | 108.195 | ||
| 2653 | 2000.11.03 23:15 | close | 883 | 0.50 | 107.170 | 106.270 | 108.275 | -48.99 | 35474.72 |
| 2654 | 2000.11.03 23:15 | close | 885 | 0.50 | 107.170 | 106.190 | 108.195 | -11.66 | 35463.06 |
| 2655 | 2000.11.03 23:44 | close | 884 | 0.50 | 107.050 | 106.230 | 108.235 | -86.41 | 35376.65 |
| 2656 | 2000.11.06 00:10 | sell | 886 | 0.50 | 107.180 | 0.000 | 0.000 | ||
| 2657 | 2000.11.06 00:10 | modify | 886 | 0.50 | 107.180 | 108.185 | 106.180 | ||
| 2658 | 2000.11.06 01:00 | sell | 887 | 0.50 | 107.260 | 0.000 | 0.000 | ||
| 2659 | 2000.11.06 01:00 | modify | 887 | 0.50 | 107.260 | 108.265 | 106.260 | ||
| 2660 | 2000.11.06 03:40 | close | 886 | 0.50 | 107.065 | 108.185 | 106.180 | 53.71 | 35430.36 |
| 2661 | 2000.11.06 03:45 | close | 887 | 0.50 | 107.065 | 108.265 | 106.260 | 91.07 | 35521.43 |
| 2662 | 2000.11.06 22:25 | sell | 888 | 0.50 | 107.480 | 0.000 | 0.000 | ||
| 2663 | 2000.11.06 22:25 | modify | 888 | 0.50 | 107.480 | 108.485 | 106.480 | ||
| 2664 | 2000.11.07 00:35 | close | 888 | 0.50 | 107.405 | 108.485 | 106.480 | 32.83 | 35554.25 |
| 2665 | 2000.11.07 19:20 | buy | 889 | 0.50 | 107.075 | 0.000 | 0.000 | ||
| 2666 | 2000.11.07 19:20 | modify | 889 | 0.50 | 107.075 | 106.070 | 108.075 | ||
| 2667 | 2000.11.07 19:40 | buy | 890 | 0.50 | 107.035 | 0.000 | 0.000 | ||
| 2668 | 2000.11.07 19:40 | modify | 890 | 0.50 | 107.035 | 106.030 | 108.035 | ||
| 2669 | 2000.11.07 20:35 | buy | 891 | 0.50 | 106.945 | 0.000 | 0.000 | ||
| 2670 | 2000.11.07 20:35 | modify | 891 | 0.50 | 106.945 | 105.940 | 107.945 | ||
| 2671 | 2000.11.08 00:10 | close | 889 | 0.50 | 107.120 | 106.070 | 108.075 | 21.14 | 35575.39 |
| 2672 | 2000.11.08 00:10 | close | 891 | 0.50 | 107.120 | 105.940 | 107.945 | 81.82 | 35657.21 |
| 2673 | 2000.11.08 00:30 | sell | 892 | 0.50 | 107.110 | 0.000 | 0.000 | ||
| 2674 | 2000.11.08 00:30 | modify | 892 | 0.50 | 107.110 | 108.115 | 106.110 | ||
| 2675 | 2000.11.08 00:45 | close | 890 | 0.50 | 107.150 | 106.030 | 108.035 | 53.80 | 35711.01 |
| 2676 | 2000.11.08 00:45 | sell | 893 | 0.50 | 107.150 | 0.000 | 0.000 | ||
| 2677 | 2000.11.08 00:45 | modify | 893 | 0.50 | 107.150 | 108.155 | 106.150 | ||
| 2678 | 2000.11.08 01:55 | sell | 894 | 0.50 | 107.200 | 0.000 | 0.000 | ||
| 2679 | 2000.11.08 01:55 | modify | 894 | 0.50 | 107.200 | 108.205 | 106.200 | ||
| 2680 | 2000.11.08 03:15 | close | 892 | 0.50 | 107.015 | 108.115 | 106.110 | 44.39 | 35755.40 |
| 2681 | 2000.11.08 03:15 | close | 894 | 0.50 | 107.015 | 108.205 | 106.200 | 86.44 | 35841.84 |
| 2682 | 2000.11.08 03:20 | close | 893 | 0.50 | 107.035 | 108.155 | 106.150 | 53.72 | 35895.56 |
| 2683 | 2000.11.08 18:05 | buy | 895 | 0.50 | 107.445 | 0.000 | 0.000 | ||
| 2684 | 2000.11.08 18:05 | modify | 895 | 0.50 | 107.445 | 106.440 | 108.445 | ||
| 2685 | 2000.11.08 20:45 | buy | 896 | 0.50 | 107.375 | 0.000 | 0.000 | ||
| 2686 | 2000.11.08 20:45 | modify | 896 | 0.50 | 107.375 | 106.370 | 108.375 | ||
| 2687 | 2000.11.08 20:55 | buy | 897 | 0.50 | 107.295 | 0.000 | 0.000 | ||
| 2688 | 2000.11.08 20:55 | modify | 897 | 0.50 | 107.295 | 106.290 | 108.295 | ||
| 2689 | 2000.11.09 02:00 | close | 895 | 0.50 | 107.330 | 106.440 | 108.445 | -53.15 | 35842.41 |
| 2690 | 2000.11.09 02:00 | close | 897 | 0.50 | 107.330 | 106.290 | 108.295 | 16.72 | 35859.12 |
| 2691 | 2000.11.09 02:05 | close | 896 | 0.50 | 107.320 | 106.370 | 108.375 | -25.20 | 35833.92 |
| 2692 | 2000.11.09 19:50 | buy | 898 | 0.50 | 107.275 | 0.000 | 0.000 | ||
| 2693 | 2000.11.09 19:50 | modify | 898 | 0.50 | 107.275 | 106.270 | 108.275 | ||
| 2694 | 2000.11.09 19:55 | buy | 899 | 0.50 | 107.125 | 0.000 | 0.000 | ||
| 2695 | 2000.11.09 19:55 | modify | 899 | 0.50 | 107.125 | 106.120 | 108.125 | ||
| 2696 | 2000.11.09 22:20 | close | 898 | 0.50 | 107.420 | 106.270 | 108.275 | 67.49 | 35901.41 |
| 2697 | 2000.11.10 00:05 | sell | 900 | 0.50 | 107.440 | 0.000 | 0.000 | ||
| 2698 | 2000.11.10 00:05 | modify | 900 | 0.50 | 107.440 | 108.445 | 106.440 | ||
| 2699 | 2000.11.10 00:50 | sell | 901 | 0.50 | 107.500 | 0.000 | 0.000 | ||
8