プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2400 |
2000.10.05 00:05 |
modify |
801 |
0.50 |
109.265 |
108.260 |
110.265 |
|
2401 |
2000.10.05 01:00 |
close |
799 |
0.50 |
109.215 |
110.425 |
108.420 |
87.60 |
35149.78 |
2402 |
2000.10.05 02:00 |
close |
800 |
0.50 |
109.130 |
108.300 |
110.305 |
-79.76 |
35070.02 |
2403 |
2000.10.05 02:05 |
close |
801 |
0.50 |
109.100 |
108.260 |
110.265 |
-75.62 |
34994.40 |
2404 |
2000.10.05 19:10 |
buy |
802 |
0.50 |
109.215 |
0.000 |
0.000 |
|
2405 |
2000.10.05 19:10 |
modify |
802 |
0.50 |
109.215 |
108.210 |
110.215 |
|
2406 |
2000.10.05 19:30 |
buy |
803 |
0.50 |
109.165 |
0.000 |
0.000 |
|
2407 |
2000.10.05 19:30 |
modify |
803 |
0.50 |
109.165 |
108.160 |
110.165 |
|
2408 |
2000.10.05 20:15 |
buy |
804 |
0.50 |
109.105 |
0.000 |
0.000 |
|
2409 |
2000.10.05 20:15 |
modify |
804 |
0.50 |
109.105 |
108.100 |
110.105 |
|
2410 |
2000.10.06 02:00 |
close |
802 |
0.50 |
108.940 |
108.210 |
110.215 |
-126.08 |
34868.31 |
2411 |
2000.10.06 02:00 |
close |
804 |
0.50 |
108.940 |
108.100 |
110.105 |
-75.59 |
34792.72 |
2412 |
2000.10.06 02:05 |
close |
803 |
0.50 |
108.940 |
108.160 |
110.165 |
-103.13 |
34689.59 |
2413 |
2000.10.06 22:25 |
sell |
805 |
0.50 |
108.840 |
0.000 |
0.000 |
|
2414 |
2000.10.06 22:25 |
modify |
805 |
0.50 |
108.840 |
109.845 |
107.840 |
|
2415 |
2000.10.09 04:15 |
close |
805 |
0.50 |
108.955 |
109.845 |
107.840 |
-54.85 |
34634.74 |
2416 |
2000.10.09 19:24 |
buy |
806 |
0.50 |
108.795 |
0.000 |
0.000 |
|
2417 |
2000.10.09 19:24 |
modify |
806 |
0.50 |
108.795 |
107.790 |
109.795 |
|
2418 |
2000.10.10 01:30 |
close |
806 |
0.50 |
108.860 |
107.790 |
109.795 |
29.99 |
34664.73 |
2419 |
2000.10.10 01:30 |
sell |
807 |
0.50 |
108.860 |
0.000 |
0.000 |
|
2420 |
2000.10.10 01:30 |
modify |
807 |
0.50 |
108.860 |
109.865 |
107.860 |
|
2421 |
2000.10.10 02:35 |
close |
807 |
0.50 |
108.775 |
109.865 |
107.860 |
39.07 |
34703.80 |
2422 |
2000.10.11 00:15 |
sell |
808 |
0.50 |
107.850 |
0.000 |
0.000 |
|
2423 |
2000.10.11 00:15 |
modify |
808 |
0.50 |
107.850 |
108.855 |
106.850 |
|
2424 |
2000.10.11 02:45 |
sell |
809 |
0.50 |
107.940 |
0.000 |
0.000 |
|
2425 |
2000.10.11 02:45 |
modify |
809 |
0.50 |
107.940 |
108.945 |
106.940 |
|
2426 |
2000.10.11 06:00 |
close |
808 |
0.50 |
107.975 |
108.855 |
106.850 |
-57.88 |
34645.92 |
2427 |
2000.10.11 06:05 |
close |
809 |
0.50 |
107.965 |
108.945 |
106.940 |
-11.58 |
34634.34 |
2428 |
2000.10.11 19:20 |
buy |
810 |
0.50 |
107.585 |
0.000 |
0.000 |
|
2429 |
2000.10.11 19:20 |
modify |
810 |
0.50 |
107.585 |
106.580 |
108.585 |
|
2430 |
2000.10.11 20:50 |
buy |
811 |
0.50 |
107.535 |
0.000 |
0.000 |
|
2431 |
2000.10.11 20:50 |
modify |
811 |
0.50 |
107.535 |
106.530 |
108.535 |
|
2432 |
2000.10.11 22:50 |
close |
810 |
0.50 |
107.670 |
106.580 |
108.585 |
39.47 |
34673.81 |
2433 |
2000.10.11 22:50 |
sell |
812 |
0.50 |
107.670 |
0.000 |
0.000 |
|
2434 |
2000.10.11 22:50 |
modify |
812 |
0.50 |
107.670 |
108.675 |
106.670 |
|
2435 |
2000.10.11 22:55 |
close |
811 |
0.50 |
107.680 |
106.530 |
108.535 |
67.33 |
34741.14 |
2436 |
2000.10.11 23:00 |
sell |
813 |
0.50 |
107.690 |
0.000 |
0.000 |
|
2437 |
2000.10.11 23:00 |
modify |
813 |
0.50 |
107.690 |
108.695 |
106.690 |
|
2438 |
2000.10.11 23:20 |
sell |
814 |
0.50 |
107.760 |
0.000 |
0.000 |
|
2439 |
2000.10.11 23:20 |
modify |
814 |
0.50 |
107.760 |
108.765 |
106.760 |
|
2440 |
2000.10.12 02:05 |
close |
812 |
0.50 |
107.685 |
108.675 |
106.670 |
-13.21 |
34727.93 |
2441 |
2000.10.12 02:05 |
close |
814 |
0.50 |
107.685 |
108.765 |
106.760 |
28.57 |
34756.50 |
2442 |
2000.10.12 02:10 |
close |
813 |
0.50 |
107.635 |
108.695 |
106.690 |
19.30 |
34775.80 |
2443 |
2000.10.12 18:00 |
buy |
815 |
0.50 |
107.595 |
0.000 |
0.000 |
|
2444 |
2000.10.12 18:00 |
modify |
815 |
0.50 |
107.595 |
106.590 |
108.595 |
|
2445 |
2000.10.12 18:05 |
buy |
816 |
0.50 |
107.545 |
0.000 |
0.000 |
|
2446 |
2000.10.12 18:05 |
modify |
816 |
0.50 |
107.545 |
106.540 |
108.545 |
|
2447 |
2000.10.12 18:15 |
buy |
817 |
0.50 |
107.435 |
0.000 |
0.000 |
|
2448 |
2000.10.12 18:15 |
modify |
817 |
0.50 |
107.435 |
106.430 |
108.435 |
|
2449 |
2000.10.12 21:25 |
close |
815 |
0.50 |
107.570 |
106.590 |
108.595 |
-11.62 |
34764.18 |
2450 |
2000.10.12 21:25 |
close |
817 |
0.50 |
107.570 |
106.430 |
108.435 |
62.75 |
34826.93 |
2451 |
2000.10.12 22:00 |
sell |
818 |
0.50 |
107.620 |
0.000 |
0.000 |
|
2452 |
2000.10.12 22:00 |
modify |
818 |
0.50 |
107.620 |
108.625 |
106.620 |
|
2453 |
2000.10.12 22:50 |
sell |
819 |
0.50 |
107.690 |
0.000 |
0.000 |
|
2454 |
2000.10.12 22:50 |
modify |
819 |
0.50 |
107.690 |
108.695 |
106.690 |
|
2455 |
2000.10.13 00:40 |
close |
816 |
0.50 |
107.760 |
106.540 |
108.545 |
99.90 |
34926.83 |
2456 |
2000.10.13 00:45 |
sell |
820 |
0.50 |
107.750 |
0.000 |
0.000 |
|
2457 |
2000.10.13 00:45 |
modify |
820 |
0.50 |
107.750 |
108.755 |
106.750 |
|
2458 |
2000.10.13 02:35 |
close |
818 |
0.50 |
107.665 |
108.625 |
106.620 |
-22.98 |
34903.84 |
2459 |
2000.10.13 02:35 |
close |
820 |
0.50 |
107.665 |
108.755 |
106.750 |
39.47 |
34943.31 |
2460 |
2000.10.13 04:50 |
close |
819 |
0.50 |
107.715 |
108.695 |
106.690 |
-13.68 |
34929.63 |
2461 |
2000.10.13 22:05 |
sell |
821 |
0.50 |
107.780 |
0.000 |
0.000 |
|
2462 |
2000.10.13 22:05 |
modify |
821 |
0.50 |
107.780 |
108.785 |
106.780 |
|
2463 |
2000.10.13 22:20 |
sell |
822 |
0.50 |
107.830 |
0.000 |
0.000 |
|
2464 |
2000.10.13 22:20 |
modify |
822 |
0.50 |
107.830 |
108.835 |
106.830 |
|
2465 |
2000.10.13 22:35 |
sell |
823 |
0.50 |
107.870 |
0.000 |
0.000 |
|
2466 |
2000.10.13 22:35 |
modify |
823 |
0.50 |
107.870 |
108.875 |
106.870 |
|
2467 |
2000.10.16 00:00 |
close |
821 |
0.50 |
107.695 |
108.785 |
106.780 |
37.38 |
34967.01 |
2468 |
2000.10.16 00:00 |
close |
823 |
0.50 |
107.695 |
108.875 |
106.870 |
79.17 |
35046.17 |
2469 |
2000.10.16 00:05 |
close |
822 |
0.50 |
107.685 |
108.835 |
106.830 |
65.25 |
35111.42 |
2470 |
2000.10.16 00:05 |
buy |
824 |
0.50 |
107.685 |
0.000 |
0.000 |
|
2471 |
2000.10.16 00:05 |
modify |
824 |
0.50 |
107.685 |
106.680 |
108.685 |
|
2472 |
2000.10.16 00:40 |
buy |
825 |
0.50 |
107.625 |
0.000 |
0.000 |
|
2473 |
2000.10.16 00:40 |
modify |
825 |
0.50 |
107.625 |
106.620 |
108.625 |
|
2474 |
2000.10.16 02:00 |
close |
824 |
0.50 |
107.520 |
106.680 |
108.685 |
-76.73 |
35034.69 |
2475 |
2000.10.16 02:05 |
close |
825 |
0.50 |
107.580 |
106.620 |
108.625 |
-20.91 |
35013.78 |
2476 |
2000.10.16 02:25 |
sell |
826 |
0.50 |
107.720 |
0.000 |
0.000 |
|
2477 |
2000.10.16 02:25 |
modify |
826 |
0.50 |
107.720 |
108.725 |
106.720 |
|
2478 |
2000.10.16 06:00 |
close |
826 |
0.50 |
107.805 |
108.725 |
106.720 |
-39.42 |
34974.36 |
2479 |
2000.10.16 19:15 |
buy |
827 |
0.50 |
108.135 |
0.000 |
0.000 |
|
2480 |
2000.10.16 19:15 |
modify |
827 |
0.50 |
108.135 |
107.130 |
109.135 |
|
2481 |
2000.10.16 19:35 |
buy |
828 |
0.50 |
108.075 |
0.000 |
0.000 |
|
2482 |
2000.10.16 19:35 |
modify |
828 |
0.50 |
108.075 |
107.070 |
109.075 |
|
2483 |
2000.10.17 00:10 |
close |
827 |
0.50 |
108.110 |
107.130 |
109.135 |
-11.42 |
34962.94 |
2484 |
2000.10.17 00:15 |
close |
828 |
0.50 |
108.110 |
107.070 |
109.075 |
16.33 |
34979.27 |
2485 |
2000.10.17 00:25 |
sell |
829 |
0.50 |
108.120 |
0.000 |
0.000 |
|
2486 |
2000.10.17 00:25 |
modify |
829 |
0.50 |
108.120 |
109.125 |
107.120 |
|
2487 |
2000.10.17 01:45 |
close |
829 |
0.50 |
107.995 |
109.125 |
107.120 |
57.87 |
35037.14 |
2488 |
2000.10.17 19:40 |
buy |
830 |
0.50 |
108.055 |
0.000 |
0.000 |
|
2489 |
2000.10.17 19:40 |
modify |
830 |
0.50 |
108.055 |
107.050 |
109.055 |
|
2490 |
2000.10.17 20:40 |
buy |
831 |
0.50 |
107.985 |
0.000 |
0.000 |
|
2491 |
2000.10.17 20:40 |
modify |
831 |
0.50 |
107.985 |
106.980 |
108.985 |
|
2492 |
2000.10.18 00:35 |
buy |
832 |
0.50 |
107.935 |
0.000 |
0.000 |
|
2493 |
2000.10.18 00:35 |
modify |
832 |
0.50 |
107.935 |
106.930 |
108.935 |
|
2494 |
2000.10.18 02:00 |
close |
830 |
0.50 |
107.860 |
107.050 |
109.055 |
-90.25 |
34946.89 |
2495 |
2000.10.18 02:00 |
close |
832 |
0.50 |
107.860 |
106.930 |
108.935 |
-34.77 |
34912.12 |
2496 |
2000.10.18 02:05 |
close |
831 |
0.50 |
107.820 |
106.980 |
108.985 |
-76.38 |
34835.74 |
2497 |
2000.10.18 18:10 |
buy |
833 |
0.50 |
107.675 |
0.000 |
0.000 |
|
2498 |
2000.10.18 18:10 |
modify |
833 |
0.50 |
107.675 |
106.670 |
108.675 |
|
2499 |
2000.10.18 18:15 |
buy |
834 |
0.50 |
107.615 |
0.000 |
0.000 |
|
2500 |
2000.10.18 18:15 |
modify |
834 |
0.50 |
107.615 |
106.610 |
108.615 |
|
2501 |
2000.10.18 18:35 |
buy |
835 |
0.50 |
107.475 |
0.000 |
0.000 |
|
2502 |
2000.10.18 18:35 |
modify |
835 |
0.50 |
107.475 |
106.470 |
108.475 |
|
2503 |
2000.10.18 21:40 |
close |
833 |
0.50 |
107.840 |
106.670 |
108.675 |
76.50 |
34912.24 |
2504 |
2000.10.18 21:40 |
close |
835 |
0.50 |
107.840 |
106.470 |
108.475 |
169.23 |
35081.47 |
2505 |
2000.10.18 23:20 |
buy |
836 |
0.50 |
107.675 |
0.000 |
0.000 |
|
2506 |
2000.10.18 23:20 |
modify |
836 |
0.50 |
107.675 |
106.670 |
108.675 |
|
2507 |
2000.10.19 02:00 |
close |
834 |
0.50 |
107.710 |
106.610 |
108.615 |
44.52 |
35125.98 |
2508 |
2000.10.19 02:05 |
close |
836 |
0.50 |
107.750 |
106.670 |
108.675 |
35.22 |
35161.20 |
2509 |
2000.10.19 19:35 |
buy |
837 |
0.50 |
108.335 |
0.000 |
0.000 |
|
2510 |
2000.10.19 19:35 |
modify |
837 |
0.50 |
108.335 |
107.330 |
109.335 |
|
2511 |
2000.10.19 20:00 |
buy |
838 |
0.50 |
108.295 |
0.000 |
0.000 |
|
2512 |
2000.10.19 20:00 |
modify |
838 |
0.50 |
108.295 |
107.290 |
109.295 |
|
2513 |
2000.10.19 20:10 |
buy |
839 |
0.50 |
108.255 |
0.000 |
0.000 |
|
2514 |
2000.10.19 20:10 |
modify |
839 |
0.50 |
108.255 |
107.250 |
109.255 |
|
2515 |
2000.10.20 02:00 |
close |
837 |
0.50 |
108.350 |
107.330 |
109.335 |
7.06 |
35168.26 |
2516 |
2000.10.20 02:00 |
close |
839 |
0.50 |
108.350 |
107.250 |
109.255 |
43.98 |
35212.24 |
2517 |
2000.10.20 02:05 |
close |
838 |
0.50 |
108.320 |
107.290 |
109.295 |
11.68 |
35223.92 |
2518 |
2000.10.20 02:35 |
sell |
840 |
0.50 |
108.430 |
0.000 |
0.000 |
|
2519 |
2000.10.20 02:35 |
modify |
840 |
0.50 |
108.430 |
109.435 |
107.430 |
|
2520 |
2000.10.20 02:50 |
sell |
841 |
0.50 |
108.480 |
0.000 |
0.000 |
|
2521 |
2000.10.20 02:50 |
modify |
841 |
0.50 |
108.480 |
109.485 |
107.480 |
|
2522 |
2000.10.20 06:00 |
close |
840 |
0.50 |
108.425 |
109.435 |
107.430 |
2.31 |
35226.23 |
2523 |
2000.10.20 06:05 |
close |
841 |
0.50 |
108.395 |
109.485 |
107.480 |
39.21 |
35265.44 |
2524 |
2000.10.20 20:05 |
buy |
842 |
0.50 |
108.875 |
0.000 |
0.000 |
|
2525 |
2000.10.20 20:05 |
modify |
842 |
0.50 |
108.875 |
107.870 |
109.875 |
|
2526 |
2000.10.20 23:15 |
buy |
843 |
0.50 |
108.775 |
0.000 |
0.000 |
|
2527 |
2000.10.20 23:15 |
modify |
843 |
0.50 |
108.775 |
107.770 |
109.775 |
|
2528 |
2000.10.23 00:00 |
close |
842 |
0.50 |
108.920 |
107.870 |
109.875 |
20.80 |
35286.23 |
2529 |
2000.10.23 00:00 |
sell |
844 |
0.50 |
108.920 |
0.000 |
0.000 |
|
2530 |
2000.10.23 00:00 |
modify |
844 |
0.50 |
108.920 |
109.925 |
107.920 |
|
2531 |
2000.10.23 00:09 |
close |
843 |
0.50 |
108.920 |
107.770 |
109.775 |
66.70 |
35352.93 |
2532 |
2000.10.23 01:05 |
sell |
845 |
0.50 |
108.990 |
0.000 |
0.000 |
|
2533 |
2000.10.23 01:05 |
modify |
845 |
0.50 |
108.990 |
109.995 |
107.990 |
|
2534 |
2000.10.23 02:55 |
sell |
846 |
0.50 |
109.030 |
0.000 |
0.000 |
|
2535 |
2000.10.23 02:55 |
modify |
846 |
0.50 |
109.030 |
110.035 |
108.030 |
|
2536 |
2000.10.23 06:00 |
close |
844 |
0.50 |
108.915 |
109.925 |
107.920 |
2.30 |
35355.23 |
2537 |
2000.10.23 06:00 |
close |
846 |
0.50 |
108.915 |
110.035 |
108.030 |
52.79 |
35408.02 |
2538 |
2000.10.23 06:05 |
close |
845 |
0.50 |
108.895 |
109.995 |
107.990 |
43.62 |
35451.64 |
2539 |
2000.10.23 18:40 |
buy |
847 |
0.50 |
108.355 |
0.000 |
0.000 |
|
2540 |
2000.10.23 18:40 |
modify |
847 |
0.50 |
108.355 |
107.350 |
109.355 |
|
2541 |
2000.10.23 18:55 |
buy |
848 |
0.50 |
108.275 |
0.000 |
0.000 |
|
2542 |
2000.10.23 18:55 |
modify |
848 |
0.50 |
108.275 |
107.270 |
109.275 |
|
2543 |
2000.10.23 19:10 |
buy |
849 |
0.50 |
108.205 |
0.000 |
0.000 |
|
2544 |
2000.10.23 19:10 |
modify |
849 |
0.50 |
108.205 |
107.200 |
109.205 |
|
2545 |
2000.10.24 00:55 |
close |
847 |
0.50 |
108.330 |
107.350 |
109.355 |
-11.40 |
35440.24 |
2546 |
2000.10.24 00:55 |
close |
849 |
0.50 |
108.330 |
107.200 |
109.205 |
57.83 |
35498.07 |
2547 |
2000.10.24 01:00 |
sell |
850 |
0.50 |
108.340 |
0.000 |
0.000 |
|
2548 |
2000.10.24 01:00 |
modify |
850 |
0.50 |
108.340 |
109.345 |
107.340 |
|
2549 |
2000.10.24 02:00 |
close |
848 |
0.50 |
108.230 |
107.270 |
109.275 |
-20.65 |
35477.42 |
2550 |
2000.10.24 02:05 |
close |
850 |
0.50 |
108.205 |
109.345 |
107.340 |
62.38 |
35539.80 |
2551 |
2000.10.24 18:10 |
buy |
851 |
0.50 |
107.995 |
0.000 |
0.000 |
|
2552 |
2000.10.24 18:10 |
modify |
851 |
0.50 |
107.995 |
106.990 |
108.995 |
|
2553 |
2000.10.24 20:35 |
buy |
852 |
0.50 |
107.955 |
0.000 |
0.000 |
|
2554 |
2000.10.24 20:35 |
modify |
852 |
0.50 |
107.955 |
106.950 |
108.955 |
|
2555 |
2000.10.24 21:25 |
buy |
853 |
0.50 |
107.895 |
0.000 |
0.000 |
|
2556 |
2000.10.24 21:25 |
modify |
853 |
0.50 |
107.895 |
106.890 |
108.895 |
|
2557 |
2000.10.25 01:55 |
close |
851 |
0.50 |
107.840 |
106.990 |
108.995 |
-71.73 |
35468.07 |
2558 |
2000.10.25 01:55 |
close |
853 |
0.50 |
107.840 |
106.890 |
108.895 |
-25.36 |
35442.71 |
2559 |
2000.10.25 02:00 |
close |
852 |
0.50 |
107.850 |
106.950 |
108.955 |
-48.54 |
35394.17 |
2560 |
2000.10.25 02:00 |
sell |
854 |
0.50 |
107.850 |
0.000 |
0.000 |
|
2561 |
2000.10.25 02:00 |
modify |
854 |
0.50 |
107.850 |
108.855 |
106.850 |
|
2562 |
2000.10.25 02:30 |
sell |
855 |
0.50 |
107.920 |
0.000 |
0.000 |
|
2563 |
2000.10.25 02:30 |
modify |
855 |
0.50 |
107.920 |
108.925 |
106.920 |
|
2564 |
2000.10.25 02:45 |
sell |
856 |
0.50 |
107.970 |
0.000 |
0.000 |
|
2565 |
2000.10.25 02:45 |
modify |
856 |
0.50 |
107.970 |
108.975 |
106.970 |
|
2566 |
2000.10.25 06:00 |
close |
854 |
0.50 |
107.945 |
108.855 |
106.850 |
-44.00 |
35350.17 |
2567 |
2000.10.25 06:00 |
close |
856 |
0.50 |
107.945 |
108.975 |
106.970 |
11.58 |
35361.75 |
2568 |
2000.10.25 06:05 |
close |
855 |
0.50 |
107.935 |
108.925 |
106.920 |
-6.95 |
35354.80 |
2569 |
2000.10.25 22:00 |
sell |
857 |
0.50 |
108.210 |
0.000 |
0.000 |
|
2570 |
2000.10.25 22:00 |
modify |
857 |
0.50 |
108.210 |
109.215 |
107.210 |
|
2571 |
2000.10.26 00:00 |
sell |
858 |
0.50 |
108.250 |
0.000 |
0.000 |
|
2572 |
2000.10.26 00:00 |
modify |
858 |
0.50 |
108.250 |
109.255 |
107.250 |
|
2573 |
2000.10.26 01:55 |
sell |
859 |
0.50 |
108.290 |
0.000 |
0.000 |
|
2574 |
2000.10.26 01:55 |
modify |
859 |
0.50 |
108.290 |
109.295 |
107.290 |
|
2575 |
2000.10.26 03:05 |
close |
857 |
0.50 |
108.215 |
109.215 |
107.210 |
-8.56 |
35346.24 |
2576 |
2000.10.26 03:05 |
close |
859 |
0.50 |
108.215 |
109.295 |
107.290 |
34.65 |
35380.89 |
2577 |
2000.10.26 06:00 |
close |
858 |
0.50 |
108.325 |
109.255 |
107.250 |
-34.62 |
35346.27 |
2578 |
2000.10.26 22:35 |
sell |
860 |
0.50 |
108.380 |
0.000 |
0.000 |
|
2579 |
2000.10.26 22:35 |
modify |
860 |
0.50 |
108.380 |
109.385 |
107.380 |
|
2580 |
2000.10.27 00:00 |
buy |
861 |
0.50 |
108.305 |
0.000 |
0.000 |
|
2581 |
2000.10.27 00:00 |
modify |
861 |
0.50 |
108.305 |
107.300 |
109.305 |
|
2582 |
2000.10.27 00:55 |
buy |
862 |
0.50 |
108.255 |
0.000 |
0.000 |
|
2583 |
2000.10.27 00:55 |
modify |
862 |
0.50 |
108.255 |
107.250 |
109.255 |
|
2584 |
2000.10.27 02:00 |
close |
861 |
0.50 |
108.330 |
107.300 |
109.305 |
11.54 |
35357.81 |
2585 |
2000.10.27 02:05 |
close |
862 |
0.50 |
108.310 |
107.250 |
109.255 |
25.39 |
35383.20 |
2586 |
2000.10.27 05:35 |
close |
860 |
0.50 |
108.255 |
109.385 |
107.380 |
55.65 |
35438.84 |
2587 |
2000.10.27 20:25 |
buy |
863 |
0.50 |
108.555 |
0.000 |
0.000 |
|
2588 |
2000.10.27 20:25 |
modify |
863 |
0.50 |
108.555 |
107.550 |
109.555 |
|
2589 |
2000.10.27 22:05 |
close |
863 |
0.50 |
108.670 |
107.550 |
109.555 |
52.91 |
35491.75 |
2590 |
2000.10.27 22:05 |
sell |
864 |
0.50 |
108.670 |
0.000 |
0.000 |
|
2591 |
2000.10.27 22:05 |
modify |
864 |
0.50 |
108.670 |
109.675 |
107.670 |
|
2592 |
2000.10.27 22:25 |
sell |
865 |
0.50 |
108.750 |
0.000 |
0.000 |
|
2593 |
2000.10.27 22:25 |
modify |
865 |
0.50 |
108.750 |
109.755 |
107.750 |
|
2594 |
2000.10.30 02:05 |
sell |
866 |
0.50 |
108.830 |
0.000 |
0.000 |
|
2595 |
2000.10.30 02:05 |
modify |
866 |
0.50 |
108.830 |
109.835 |
107.830 |
|
2596 |
2000.10.30 06:00 |
close |
864 |
0.50 |
108.735 |
109.675 |
107.670 |
-31.97 |
35459.78 |
2597 |
2000.10.30 06:00 |
close |
866 |
0.50 |
108.735 |
109.835 |
107.830 |
43.68 |
35503.46 |
2598 |
2000.10.30 06:05 |
close |
865 |
0.50 |
108.755 |
109.755 |
107.750 |
-4.38 |
35499.08 |
2599 |
2000.10.30 22:50 |
sell |
867 |
0.50 |
108.970 |
0.000 |
0.000 |
|
2600 |
2000.10.30 22:50 |
modify |
867 |
0.50 |
108.970 |
109.975 |
107.970 |
|
2601 |
2000.10.31 00:10 |
close |
867 |
0.50 |
108.905 |
109.975 |
107.970 |
27.76 |
35526.83 |
2602 |
2000.10.31 00:10 |
buy |
868 |
0.50 |
108.905 |
0.000 |
0.000 |
|
2603 |
2000.10.31 00:10 |
modify |
868 |
0.50 |
108.905 |
107.900 |
109.905 |
|
2604 |
2000.10.31 00:35 |
sell |
869 |
0.50 |
108.980 |
0.000 |
0.000 |
|
2605 |
2000.10.31 00:35 |
modify |
869 |
0.50 |
108.980 |
109.985 |
107.980 |
|
2606 |
2000.10.31 01:00 |
close |
868 |
0.50 |
109.030 |
107.900 |
109.905 |
57.32 |
35584.15 |
2607 |
2000.10.31 01:00 |
sell |
870 |
0.50 |
109.030 |
0.000 |
0.000 |
|
2608 |
2000.10.31 01:00 |
modify |
870 |
0.50 |
109.030 |
110.035 |
108.030 |
|
2609 |
2000.10.31 01:15 |
sell |
871 |
0.50 |
109.080 |
0.000 |
0.000 |
|
2610 |
2000.10.31 01:15 |
modify |
871 |
0.50 |
109.080 |
110.085 |
108.080 |
|
2611 |
2000.10.31 05:50 |
close |
869 |
0.50 |
108.955 |
109.985 |
107.980 |
11.47 |
35595.62 |
2612 |
2000.10.31 05:50 |
close |
871 |
0.50 |
108.955 |
110.085 |
108.080 |
57.36 |
35652.98 |
2613 |
2000.10.31 06:00 |
close |
870 |
0.50 |
108.985 |
110.035 |
108.030 |
20.65 |
35673.63 |
2614 |
2000.10.31 18:05 |
buy |
872 |
0.50 |
109.085 |
0.000 |
0.000 |
|
2615 |
2000.10.31 18:05 |
modify |
872 |
0.50 |
109.085 |
108.080 |
110.085 |
|
2616 |
2000.10.31 19:10 |
buy |
873 |
0.50 |
109.025 |
0.000 |
0.000 |
|
2617 |
2000.10.31 19:10 |
modify |
873 |
0.50 |
109.025 |
108.020 |
110.025 |
|
2618 |
2000.10.31 21:35 |
close |
872 |
0.50 |
109.200 |
108.080 |
110.085 |
52.66 |
35726.29 |
2619 |
2000.10.31 23:15 |
buy |
874 |
0.50 |
108.985 |
0.000 |
0.000 |
|
2620 |
2000.10.31 23:15 |
modify |
874 |
0.50 |
108.985 |
107.980 |
109.985 |
|
2621 |
2000.11.01 00:00 |
buy |
875 |
0.50 |
108.945 |
0.000 |
0.000 |
|
2622 |
2000.11.01 00:00 |
modify |
875 |
0.50 |
108.945 |
107.940 |
109.945 |
|
2623 |
2000.11.01 02:00 |
close |
873 |
0.50 |
108.830 |
108.020 |
110.025 |
-89.45 |
35636.84 |
2624 |
2000.11.01 02:00 |
close |
875 |
0.50 |
108.830 |
107.940 |
109.945 |
-52.83 |
35584.01 |
2625 |
2000.11.01 02:05 |
close |
874 |
0.50 |
108.820 |
107.980 |
109.985 |
-75.67 |
35508.34 |
2626 |
2000.11.01 18:20 |
buy |
876 |
0.50 |
108.345 |
0.000 |
0.000 |
|
2627 |
2000.11.01 18:20 |
modify |
876 |
0.50 |
108.345 |
107.340 |
109.345 |
|
2628 |
2000.11.01 20:15 |
buy |
877 |
0.50 |
108.305 |
0.000 |
0.000 |
|
2629 |
2000.11.01 20:15 |
modify |
877 |
0.50 |
108.305 |
107.300 |
109.305 |
|
2630 |
2000.11.01 20:20 |
buy |
878 |
0.50 |
108.265 |
0.000 |
0.000 |
|
2631 |
2000.11.01 20:20 |
modify |
878 |
0.50 |
108.265 |
107.260 |
109.265 |
|
2632 |
2000.11.02 01:00 |
close |
876 |
0.50 |
108.270 |
107.340 |
109.345 |
-34.22 |
35474.12 |
2633 |
2000.11.02 01:00 |
close |
878 |
0.50 |
108.270 |
107.260 |
109.265 |
2.73 |
35476.84 |
2634 |
2000.11.02 02:00 |
close |
877 |
0.50 |
108.280 |
107.300 |
109.305 |
-11.12 |
35465.72 |
2635 |
2000.11.02 19:45 |
buy |
879 |
0.50 |
108.265 |
0.000 |
0.000 |
|
2636 |
2000.11.02 19:45 |
modify |
879 |
0.50 |
108.265 |
107.260 |
109.265 |
|
2637 |
2000.11.02 20:15 |
buy |
880 |
0.50 |
108.225 |
0.000 |
0.000 |
|
2638 |
2000.11.02 20:15 |
modify |
880 |
0.50 |
108.225 |
107.220 |
109.225 |
|
2639 |
2000.11.02 20:20 |
buy |
881 |
0.50 |
108.175 |
0.000 |
0.000 |
|
2640 |
2000.11.02 20:20 |
modify |
881 |
0.50 |
108.175 |
107.170 |
109.175 |
|
2641 |
2000.11.02 23:10 |
close |
879 |
0.50 |
108.250 |
107.260 |
109.265 |
-6.93 |
35458.79 |
2642 |
2000.11.02 23:10 |
close |
881 |
0.50 |
108.250 |
107.170 |
109.175 |
34.64 |
35493.43 |
2643 |
2000.11.02 23:15 |
close |
880 |
0.50 |
108.230 |
107.220 |
109.225 |
2.31 |
35495.74 |
2644 |
2000.11.02 23:15 |
sell |
882 |
0.50 |
108.230 |
0.000 |
0.000 |
|
2645 |
2000.11.02 23:15 |
modify |
882 |
0.50 |
108.230 |
109.235 |
107.230 |
|
2646 |
2000.11.03 01:00 |
close |
882 |
0.50 |
108.165 |
109.235 |
107.230 |
27.97 |
35523.71 |
2647 |
2000.11.03 19:15 |
buy |
883 |
0.50 |
107.275 |
0.000 |
0.000 |
|
2648 |
2000.11.03 19:15 |
modify |
883 |
0.50 |
107.275 |
106.270 |
108.275 |
|
2649 |
2000.11.03 19:20 |
buy |
884 |
0.50 |
107.235 |
0.000 |
0.000 |
|
2650 |
2000.11.03 19:20 |
modify |
884 |
0.50 |
107.235 |
106.230 |
108.235 |
|
2651 |
2000.11.03 19:45 |
buy |
885 |
0.50 |
107.195 |
0.000 |
0.000 |
|
2652 |
2000.11.03 19:45 |
modify |
885 |
0.50 |
107.195 |
106.190 |
108.195 |
|
2653 |
2000.11.03 23:15 |
close |
883 |
0.50 |
107.170 |
106.270 |
108.275 |
-48.99 |
35474.72 |
2654 |
2000.11.03 23:15 |
close |
885 |
0.50 |
107.170 |
106.190 |
108.195 |
-11.66 |
35463.06 |
2655 |
2000.11.03 23:44 |
close |
884 |
0.50 |
107.050 |
106.230 |
108.235 |
-86.41 |
35376.65 |
2656 |
2000.11.06 00:10 |
sell |
886 |
0.50 |
107.180 |
0.000 |
0.000 |
|
2657 |
2000.11.06 00:10 |
modify |
886 |
0.50 |
107.180 |
108.185 |
106.180 |
|
2658 |
2000.11.06 01:00 |
sell |
887 |
0.50 |
107.260 |
0.000 |
0.000 |
|
2659 |
2000.11.06 01:00 |
modify |
887 |
0.50 |
107.260 |
108.265 |
106.260 |
|
2660 |
2000.11.06 03:40 |
close |
886 |
0.50 |
107.065 |
108.185 |
106.180 |
53.71 |
35430.36 |
2661 |
2000.11.06 03:45 |
close |
887 |
0.50 |
107.065 |
108.265 |
106.260 |
91.07 |
35521.43 |
2662 |
2000.11.06 22:25 |
sell |
888 |
0.50 |
107.480 |
0.000 |
0.000 |
|
2663 |
2000.11.06 22:25 |
modify |
888 |
0.50 |
107.480 |
108.485 |
106.480 |
|
2664 |
2000.11.07 00:35 |
close |
888 |
0.50 |
107.405 |
108.485 |
106.480 |
32.83 |
35554.25 |
2665 |
2000.11.07 19:20 |
buy |
889 |
0.50 |
107.075 |
0.000 |
0.000 |
|
2666 |
2000.11.07 19:20 |
modify |
889 |
0.50 |
107.075 |
106.070 |
108.075 |
|
2667 |
2000.11.07 19:40 |
buy |
890 |
0.50 |
107.035 |
0.000 |
0.000 |
|
2668 |
2000.11.07 19:40 |
modify |
890 |
0.50 |
107.035 |
106.030 |
108.035 |
|
2669 |
2000.11.07 20:35 |
buy |
891 |
0.50 |
106.945 |
0.000 |
0.000 |
|
2670 |
2000.11.07 20:35 |
modify |
891 |
0.50 |
106.945 |
105.940 |
107.945 |
|
2671 |
2000.11.08 00:10 |
close |
889 |
0.50 |
107.120 |
106.070 |
108.075 |
21.14 |
35575.39 |
2672 |
2000.11.08 00:10 |
close |
891 |
0.50 |
107.120 |
105.940 |
107.945 |
81.82 |
35657.21 |
2673 |
2000.11.08 00:30 |
sell |
892 |
0.50 |
107.110 |
0.000 |
0.000 |
|
2674 |
2000.11.08 00:30 |
modify |
892 |
0.50 |
107.110 |
108.115 |
106.110 |
|
2675 |
2000.11.08 00:45 |
close |
890 |
0.50 |
107.150 |
106.030 |
108.035 |
53.80 |
35711.01 |
2676 |
2000.11.08 00:45 |
sell |
893 |
0.50 |
107.150 |
0.000 |
0.000 |
|
2677 |
2000.11.08 00:45 |
modify |
893 |
0.50 |
107.150 |
108.155 |
106.150 |
|
2678 |
2000.11.08 01:55 |
sell |
894 |
0.50 |
107.200 |
0.000 |
0.000 |
|
2679 |
2000.11.08 01:55 |
modify |
894 |
0.50 |
107.200 |
108.205 |
106.200 |
|
2680 |
2000.11.08 03:15 |
close |
892 |
0.50 |
107.015 |
108.115 |
106.110 |
44.39 |
35755.40 |
2681 |
2000.11.08 03:15 |
close |
894 |
0.50 |
107.015 |
108.205 |
106.200 |
86.44 |
35841.84 |
2682 |
2000.11.08 03:20 |
close |
893 |
0.50 |
107.035 |
108.155 |
106.150 |
53.72 |
35895.56 |
2683 |
2000.11.08 18:05 |
buy |
895 |
0.50 |
107.445 |
0.000 |
0.000 |
|
2684 |
2000.11.08 18:05 |
modify |
895 |
0.50 |
107.445 |
106.440 |
108.445 |
|
2685 |
2000.11.08 20:45 |
buy |
896 |
0.50 |
107.375 |
0.000 |
0.000 |
|
2686 |
2000.11.08 20:45 |
modify |
896 |
0.50 |
107.375 |
106.370 |
108.375 |
|
2687 |
2000.11.08 20:55 |
buy |
897 |
0.50 |
107.295 |
0.000 |
0.000 |
|
2688 |
2000.11.08 20:55 |
modify |
897 |
0.50 |
107.295 |
106.290 |
108.295 |
|
2689 |
2000.11.09 02:00 |
close |
895 |
0.50 |
107.330 |
106.440 |
108.445 |
-53.15 |
35842.41 |
2690 |
2000.11.09 02:00 |
close |
897 |
0.50 |
107.330 |
106.290 |
108.295 |
16.72 |
35859.12 |
2691 |
2000.11.09 02:05 |
close |
896 |
0.50 |
107.320 |
106.370 |
108.375 |
-25.20 |
35833.92 |
2692 |
2000.11.09 19:50 |
buy |
898 |
0.50 |
107.275 |
0.000 |
0.000 |
|
2693 |
2000.11.09 19:50 |
modify |
898 |
0.50 |
107.275 |
106.270 |
108.275 |
|
2694 |
2000.11.09 19:55 |
buy |
899 |
0.50 |
107.125 |
0.000 |
0.000 |
|
2695 |
2000.11.09 19:55 |
modify |
899 |
0.50 |
107.125 |
106.120 |
108.125 |
|
2696 |
2000.11.09 22:20 |
close |
898 |
0.50 |
107.420 |
106.270 |
108.275 |
67.49 |
35901.41 |
2697 |
2000.11.10 00:05 |
sell |
900 |
0.50 |
107.440 |
0.000 |
0.000 |
|
2698 |
2000.11.10 00:05 |
modify |
900 |
0.50 |
107.440 |
108.445 |
106.440 |
|
2699 |
2000.11.10 00:50 |
sell |
901 |
0.50 |
107.500 |
0.000 |
0.000 |
|
8