プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3000 |
2000.12.14 06:05 |
close |
999 |
0.50 |
112.605 |
113.505 |
111.500 |
-46.62 |
38782.73 |
3001 |
2000.12.14 21:15 |
buy |
1001 |
0.50 |
112.265 |
0.000 |
0.000 |
|
3002 |
2000.12.14 21:15 |
modify |
1001 |
0.50 |
112.265 |
111.260 |
113.265 |
|
3003 |
2000.12.14 21:35 |
buy |
1002 |
0.50 |
112.225 |
0.000 |
0.000 |
|
3004 |
2000.12.14 21:35 |
modify |
1002 |
0.50 |
112.225 |
111.220 |
113.225 |
|
3005 |
2000.12.14 21:40 |
buy |
1003 |
0.50 |
112.145 |
0.000 |
0.000 |
|
3006 |
2000.12.14 21:40 |
modify |
1003 |
0.50 |
112.145 |
111.140 |
113.145 |
|
3007 |
2000.12.15 01:00 |
close |
1001 |
0.50 |
112.160 |
111.260 |
113.265 |
-46.67 |
38736.06 |
3008 |
2000.12.15 01:00 |
close |
1003 |
0.50 |
112.160 |
111.140 |
113.145 |
6.83 |
38742.89 |
3009 |
2000.12.15 01:25 |
sell |
1004 |
0.50 |
112.270 |
0.000 |
0.000 |
|
3010 |
2000.12.15 01:25 |
modify |
1004 |
0.50 |
112.270 |
113.275 |
111.270 |
|
3011 |
2000.12.15 01:35 |
sell |
1005 |
0.50 |
112.310 |
0.000 |
0.000 |
|
3012 |
2000.12.15 01:35 |
modify |
1005 |
0.50 |
112.310 |
113.315 |
111.310 |
|
3013 |
2000.12.15 02:00 |
close |
1002 |
0.50 |
112.470 |
111.220 |
113.225 |
109.06 |
38851.95 |
3014 |
2000.12.15 02:05 |
sell |
1006 |
0.50 |
112.420 |
0.000 |
0.000 |
|
3015 |
2000.12.15 02:05 |
modify |
1006 |
0.50 |
112.420 |
113.425 |
111.420 |
|
3016 |
2000.12.15 06:00 |
close |
1004 |
0.50 |
112.535 |
113.275 |
111.270 |
-117.74 |
38734.21 |
3017 |
2000.12.15 06:00 |
close |
1006 |
0.50 |
112.535 |
113.425 |
111.420 |
-51.10 |
38683.11 |
3018 |
2000.12.15 06:05 |
close |
1005 |
0.50 |
112.525 |
113.315 |
111.310 |
-95.53 |
38587.58 |
3019 |
2000.12.15 22:15 |
sell |
1007 |
0.50 |
112.610 |
0.000 |
0.000 |
|
3020 |
2000.12.15 22:15 |
modify |
1007 |
0.50 |
112.610 |
113.615 |
111.610 |
|
3021 |
2000.12.18 01:20 |
close |
1007 |
0.50 |
112.445 |
113.615 |
111.610 |
71.29 |
38658.86 |
3022 |
2000.12.19 21:10 |
buy |
1008 |
0.50 |
112.415 |
0.000 |
0.000 |
|
3023 |
2000.12.19 21:10 |
modify |
1008 |
0.50 |
112.415 |
111.410 |
113.415 |
|
3024 |
2000.12.19 22:20 |
buy |
1009 |
0.50 |
112.375 |
0.000 |
0.000 |
|
3025 |
2000.12.19 22:20 |
modify |
1009 |
0.50 |
112.375 |
111.370 |
113.375 |
|
3026 |
2000.12.19 22:30 |
buy |
1010 |
0.50 |
112.325 |
0.000 |
0.000 |
|
3027 |
2000.12.19 22:30 |
modify |
1010 |
0.50 |
112.325 |
111.320 |
113.325 |
|
3028 |
2000.12.20 00:05 |
close |
1008 |
0.50 |
112.460 |
111.410 |
113.415 |
20.15 |
38679.01 |
3029 |
2000.12.20 00:05 |
close |
1010 |
0.50 |
112.460 |
111.320 |
113.325 |
60.16 |
38739.17 |
3030 |
2000.12.20 00:10 |
close |
1009 |
0.50 |
112.490 |
111.370 |
113.375 |
51.26 |
38790.43 |
3031 |
2000.12.20 00:10 |
sell |
1011 |
0.50 |
112.490 |
0.000 |
0.000 |
|
3032 |
2000.12.20 00:10 |
modify |
1011 |
0.50 |
112.490 |
113.495 |
111.490 |
|
3033 |
2000.12.20 00:30 |
sell |
1012 |
0.50 |
112.540 |
0.000 |
0.000 |
|
3034 |
2000.12.20 00:30 |
modify |
1012 |
0.50 |
112.540 |
113.545 |
111.540 |
|
3035 |
2000.12.20 00:55 |
sell |
1013 |
0.50 |
112.600 |
0.000 |
0.000 |
|
3036 |
2000.12.20 00:55 |
modify |
1013 |
0.50 |
112.600 |
113.605 |
111.600 |
|
3037 |
2000.12.20 06:00 |
close |
1011 |
0.50 |
112.745 |
113.495 |
111.490 |
-113.09 |
38677.34 |
3038 |
2000.12.20 06:00 |
close |
1013 |
0.50 |
112.745 |
113.605 |
111.600 |
-64.30 |
38613.04 |
3039 |
2000.12.20 06:05 |
close |
1012 |
0.50 |
112.735 |
113.545 |
111.540 |
-86.49 |
38526.55 |
3040 |
2000.12.20 19:00 |
buy |
1014 |
0.50 |
112.505 |
0.000 |
0.000 |
|
3041 |
2000.12.20 19:00 |
modify |
1014 |
0.50 |
112.505 |
111.500 |
113.505 |
|
3042 |
2000.12.20 19:20 |
close |
1014 |
0.50 |
112.660 |
111.500 |
113.505 |
68.79 |
38595.34 |
3043 |
2000.12.20 22:50 |
sell |
1015 |
0.50 |
112.790 |
0.000 |
0.000 |
|
3044 |
2000.12.20 22:50 |
modify |
1015 |
0.50 |
112.790 |
113.795 |
111.790 |
|
3045 |
2000.12.21 00:50 |
sell |
1016 |
0.50 |
112.850 |
0.000 |
0.000 |
|
3046 |
2000.12.21 00:50 |
modify |
1016 |
0.50 |
112.850 |
113.855 |
111.850 |
|
3047 |
2000.12.21 01:00 |
sell |
1017 |
0.50 |
112.920 |
0.000 |
0.000 |
|
3048 |
2000.12.21 01:00 |
modify |
1017 |
0.50 |
112.920 |
113.925 |
111.920 |
|
3049 |
2000.12.21 06:00 |
close |
1015 |
0.50 |
112.995 |
113.795 |
111.790 |
-96.96 |
38498.38 |
3050 |
2000.12.21 06:00 |
close |
1017 |
0.50 |
112.995 |
113.925 |
111.920 |
-33.19 |
38465.19 |
3051 |
2000.12.21 06:05 |
close |
1016 |
0.50 |
112.985 |
113.855 |
111.850 |
-59.74 |
38405.45 |
3052 |
2000.12.21 18:25 |
buy |
1018 |
0.50 |
112.065 |
0.000 |
0.000 |
|
3053 |
2000.12.21 18:25 |
modify |
1018 |
0.50 |
112.065 |
111.060 |
113.065 |
|
3054 |
2000.12.21 18:30 |
buy |
1019 |
0.50 |
112.015 |
0.000 |
0.000 |
|
3055 |
2000.12.21 18:30 |
modify |
1019 |
0.50 |
112.015 |
111.010 |
113.015 |
|
3056 |
2000.12.21 22:00 |
sell |
1020 |
0.50 |
112.320 |
0.000 |
0.000 |
|
3057 |
2000.12.21 22:00 |
modify |
1020 |
0.50 |
112.320 |
113.325 |
111.320 |
|
3058 |
2000.12.21 22:25 |
close |
1018 |
0.50 |
112.370 |
111.060 |
113.065 |
135.71 |
38541.16 |
3059 |
2000.12.21 22:40 |
close |
1020 |
0.50 |
112.215 |
113.325 |
111.320 |
46.79 |
38587.95 |
3060 |
2000.12.21 22:50 |
buy |
1021 |
0.50 |
112.165 |
0.000 |
0.000 |
|
3061 |
2000.12.21 22:50 |
modify |
1021 |
0.50 |
112.165 |
111.160 |
113.165 |
|
3062 |
2000.12.22 00:15 |
buy |
1022 |
0.50 |
112.125 |
0.000 |
0.000 |
|
3063 |
2000.12.22 00:15 |
modify |
1022 |
0.50 |
112.125 |
111.120 |
113.125 |
|
3064 |
2000.12.22 01:45 |
close |
1019 |
0.50 |
112.290 |
111.010 |
113.015 |
122.59 |
38710.54 |
3065 |
2000.12.22 01:45 |
close |
1022 |
0.50 |
112.290 |
111.120 |
113.125 |
73.47 |
38784.01 |
3066 |
2000.12.22 02:00 |
close |
1021 |
0.50 |
112.290 |
111.160 |
113.165 |
55.80 |
38839.81 |
3067 |
2000.12.25 22:25 |
sell |
1023 |
0.50 |
112.860 |
0.000 |
0.000 |
|
3068 |
2000.12.25 22:25 |
modify |
1023 |
0.50 |
112.860 |
113.865 |
111.860 |
|
3069 |
2000.12.25 23:15 |
sell |
1024 |
0.50 |
112.900 |
0.000 |
0.000 |
|
3070 |
2000.12.25 23:15 |
modify |
1024 |
0.50 |
112.900 |
113.905 |
111.900 |
|
3071 |
2000.12.25 23:49 |
sell |
1025 |
0.50 |
112.980 |
0.000 |
0.000 |
|
3072 |
2000.12.25 23:49 |
modify |
1025 |
0.50 |
112.980 |
113.985 |
111.980 |
|
3073 |
2000.12.26 05:45 |
close |
1023 |
0.50 |
113.455 |
113.865 |
111.860 |
-264.30 |
38575.51 |
3074 |
2000.12.26 05:45 |
close |
1025 |
0.50 |
113.455 |
113.985 |
111.980 |
-211.41 |
38364.09 |
3075 |
2000.12.26 05:50 |
close |
1024 |
0.50 |
113.465 |
113.905 |
111.900 |
-251.06 |
38113.03 |
3076 |
2000.12.26 23:50 |
sell |
1026 |
0.50 |
113.650 |
0.000 |
0.000 |
|
3077 |
2000.12.26 23:50 |
modify |
1026 |
0.50 |
113.650 |
114.655 |
112.650 |
|
3078 |
2000.12.27 00:55 |
sell |
1027 |
0.50 |
113.740 |
0.000 |
0.000 |
|
3079 |
2000.12.27 00:55 |
modify |
1027 |
0.50 |
113.740 |
114.745 |
112.740 |
|
3080 |
2000.12.27 01:20 |
sell |
1028 |
0.50 |
113.840 |
0.000 |
0.000 |
|
3081 |
2000.12.27 01:20 |
modify |
1028 |
0.50 |
113.840 |
114.845 |
112.840 |
|
3082 |
2000.12.27 06:00 |
close |
1026 |
0.50 |
114.195 |
114.655 |
112.650 |
-240.71 |
37872.32 |
3083 |
2000.12.27 06:00 |
close |
1028 |
0.50 |
114.195 |
114.845 |
112.840 |
-155.44 |
37716.88 |
3084 |
2000.12.27 06:05 |
close |
1027 |
0.50 |
114.195 |
114.745 |
112.740 |
-199.22 |
37517.66 |
3085 |
2000.12.27 22:20 |
buy |
1029 |
0.50 |
114.235 |
0.000 |
0.000 |
|
3086 |
2000.12.27 22:20 |
modify |
1029 |
0.50 |
114.235 |
113.230 |
115.235 |
|
3087 |
2000.12.27 22:50 |
buy |
1030 |
0.50 |
114.195 |
0.000 |
0.000 |
|
3088 |
2000.12.27 22:50 |
modify |
1030 |
0.50 |
114.195 |
113.190 |
115.195 |
|
3089 |
2000.12.27 23:05 |
buy |
1031 |
0.50 |
114.145 |
0.000 |
0.000 |
|
3090 |
2000.12.27 23:05 |
modify |
1031 |
0.50 |
114.145 |
113.140 |
115.145 |
|
3091 |
2000.12.28 00:30 |
close |
1029 |
0.50 |
114.280 |
113.230 |
115.235 |
20.11 |
37537.76 |
3092 |
2000.12.28 00:30 |
close |
1031 |
0.50 |
114.280 |
113.140 |
115.145 |
59.49 |
37597.25 |
3093 |
2000.12.28 01:25 |
sell |
1032 |
0.50 |
114.310 |
0.000 |
0.000 |
|
3094 |
2000.12.28 01:25 |
modify |
1032 |
0.50 |
114.310 |
115.315 |
113.310 |
|
3095 |
2000.12.28 01:50 |
close |
1030 |
0.50 |
114.380 |
113.190 |
115.195 |
81.29 |
37678.54 |
3096 |
2000.12.28 01:50 |
sell |
1033 |
0.50 |
114.380 |
0.000 |
0.000 |
|
3097 |
2000.12.28 01:50 |
modify |
1033 |
0.50 |
114.380 |
115.385 |
113.380 |
|
3098 |
2000.12.28 02:35 |
sell |
1034 |
0.50 |
114.420 |
0.000 |
0.000 |
|
3099 |
2000.12.28 02:35 |
modify |
1034 |
0.50 |
114.420 |
115.425 |
113.420 |
|
3100 |
2000.12.28 05:05 |
close |
1032 |
0.50 |
114.485 |
115.315 |
113.310 |
-76.43 |
37602.11 |
3101 |
2000.12.28 05:05 |
close |
1034 |
0.50 |
114.485 |
115.425 |
113.420 |
-28.39 |
37573.72 |
3102 |
2000.12.28 05:25 |
close |
1033 |
0.50 |
114.435 |
115.385 |
113.380 |
-24.03 |
37549.69 |
3103 |
2000.12.28 18:00 |
buy |
1035 |
0.50 |
114.605 |
0.000 |
0.000 |
|
3104 |
2000.12.28 18:00 |
modify |
1035 |
0.50 |
114.605 |
113.600 |
115.605 |
|
3105 |
2000.12.28 18:50 |
buy |
1036 |
0.50 |
114.555 |
0.000 |
0.000 |
|
3106 |
2000.12.28 18:50 |
modify |
1036 |
0.50 |
114.555 |
113.550 |
115.555 |
|
3107 |
2000.12.28 19:25 |
buy |
1037 |
0.50 |
114.505 |
0.000 |
0.000 |
|
3108 |
2000.12.28 19:25 |
modify |
1037 |
0.50 |
114.505 |
113.500 |
115.505 |
|
3109 |
2000.12.29 02:00 |
close |
1035 |
0.50 |
114.680 |
113.600 |
115.605 |
32.84 |
37582.52 |
3110 |
2000.12.29 02:00 |
close |
1037 |
0.50 |
114.680 |
113.500 |
115.505 |
76.44 |
37658.96 |
3111 |
2000.12.29 02:05 |
close |
1036 |
0.50 |
114.650 |
113.550 |
115.555 |
41.57 |
37700.53 |
3112 |
2000.12.29 02:05 |
sell |
1038 |
0.50 |
114.650 |
0.000 |
0.000 |
|
3113 |
2000.12.29 02:05 |
modify |
1038 |
0.50 |
114.650 |
115.655 |
113.650 |
|
3114 |
2000.12.29 02:10 |
sell |
1039 |
0.50 |
114.800 |
0.000 |
0.000 |
|
3115 |
2000.12.29 02:10 |
modify |
1039 |
0.50 |
114.800 |
115.805 |
113.800 |
|
3116 |
2000.12.29 02:25 |
sell |
1040 |
0.50 |
114.860 |
0.000 |
0.000 |
|
3117 |
2000.12.29 02:25 |
modify |
1040 |
0.50 |
114.860 |
115.865 |
113.860 |
|
3118 |
2000.12.29 04:40 |
close |
1038 |
0.50 |
114.695 |
115.655 |
113.650 |
-19.62 |
37680.91 |
3119 |
2000.12.29 04:40 |
close |
1040 |
0.50 |
114.695 |
115.865 |
113.860 |
71.93 |
37752.84 |
3120 |
2000.12.29 06:00 |
close |
1039 |
0.50 |
114.715 |
115.805 |
113.800 |
37.05 |
37789.89 |
3121 |
2000.12.29 18:00 |
buy |
1041 |
0.50 |
114.335 |
0.000 |
0.000 |
|
3122 |
2000.12.29 18:00 |
modify |
1041 |
0.50 |
114.335 |
113.330 |
115.335 |
|
3123 |
2000.12.29 20:50 |
buy |
1042 |
0.50 |
114.435 |
0.000 |
0.000 |
|
3124 |
2000.12.29 20:50 |
modify |
1042 |
0.50 |
114.435 |
113.430 |
115.435 |
|
3125 |
2000.12.29 21:30 |
buy |
1043 |
0.50 |
114.395 |
0.000 |
0.000 |
|
3126 |
2000.12.29 21:30 |
modify |
1043 |
0.50 |
114.395 |
113.390 |
115.395 |
|
3127 |
2001.01.01 18:19 |
close |
1041 |
0.50 |
114.570 |
113.330 |
115.335 |
102.70 |
37892.59 |
3128 |
2001.01.01 18:19 |
close |
1043 |
0.50 |
114.570 |
113.390 |
115.395 |
76.51 |
37969.10 |
3129 |
2001.01.01 18:20 |
close |
1042 |
0.50 |
114.580 |
113.430 |
115.435 |
63.41 |
38032.51 |
3130 |
2001.01.01 19:00 |
buy |
1044 |
0.50 |
114.375 |
0.000 |
0.000 |
|
3131 |
2001.01.01 19:00 |
modify |
1044 |
0.50 |
114.375 |
113.370 |
115.375 |
|
3132 |
2001.01.01 23:55 |
close |
1044 |
0.50 |
114.580 |
113.370 |
115.375 |
89.46 |
38121.97 |
3133 |
2001.01.02 00:10 |
sell |
1045 |
0.50 |
114.590 |
0.000 |
0.000 |
|
3134 |
2001.01.02 00:10 |
modify |
1045 |
0.50 |
114.590 |
115.595 |
113.590 |
|
3135 |
2001.01.02 00:50 |
sell |
1046 |
0.50 |
114.660 |
0.000 |
0.000 |
|
3136 |
2001.01.02 00:50 |
modify |
1046 |
0.50 |
114.660 |
115.665 |
113.660 |
|
3137 |
2001.01.02 00:55 |
sell |
1047 |
0.50 |
114.600 |
0.000 |
0.000 |
|
3138 |
2001.01.02 00:55 |
modify |
1047 |
0.50 |
114.600 |
115.605 |
113.600 |
|
3139 |
2001.01.02 02:30 |
close |
1045 |
0.50 |
114.475 |
115.595 |
113.590 |
50.23 |
38172.20 |
3140 |
2001.01.02 02:30 |
close |
1047 |
0.50 |
114.475 |
115.605 |
113.600 |
54.60 |
38226.80 |
3141 |
2001.01.02 06:00 |
close |
1046 |
0.50 |
114.525 |
115.665 |
113.660 |
58.94 |
38285.74 |
3142 |
2001.01.02 19:05 |
buy |
1048 |
0.50 |
114.475 |
0.000 |
0.000 |
|
3143 |
2001.01.02 19:05 |
modify |
1048 |
0.50 |
114.475 |
113.470 |
115.475 |
|
3144 |
2001.01.02 19:55 |
buy |
1049 |
0.50 |
114.415 |
0.000 |
0.000 |
|
3145 |
2001.01.02 19:55 |
modify |
1049 |
0.50 |
114.415 |
113.410 |
115.415 |
|
3146 |
2001.01.02 20:10 |
buy |
1050 |
0.50 |
114.355 |
0.000 |
0.000 |
|
3147 |
2001.01.02 20:10 |
modify |
1050 |
0.50 |
114.355 |
113.350 |
115.355 |
|
3148 |
2001.01.03 02:00 |
close |
1048 |
0.50 |
114.440 |
113.470 |
115.475 |
-15.15 |
38270.59 |
3149 |
2001.01.03 02:00 |
close |
1050 |
0.50 |
114.440 |
113.350 |
115.355 |
37.28 |
38307.87 |
3150 |
2001.01.03 02:05 |
close |
1049 |
0.50 |
114.460 |
113.410 |
115.415 |
19.80 |
38327.67 |
3151 |
2001.01.03 18:00 |
buy |
1051 |
0.50 |
114.255 |
0.000 |
0.000 |
|
3152 |
2001.01.03 18:00 |
modify |
1051 |
0.50 |
114.255 |
113.250 |
115.255 |
|
3153 |
2001.01.03 18:15 |
buy |
1052 |
0.50 |
114.185 |
0.000 |
0.000 |
|
3154 |
2001.01.03 18:15 |
modify |
1052 |
0.50 |
114.185 |
113.180 |
115.185 |
|
3155 |
2001.01.03 18:35 |
buy |
1053 |
0.50 |
114.145 |
0.000 |
0.000 |
|
3156 |
2001.01.03 18:35 |
modify |
1053 |
0.50 |
114.145 |
113.140 |
115.145 |
|
3157 |
2001.01.04 00:00 |
close |
1051 |
0.50 |
113.740 |
113.250 |
115.255 |
-225.97 |
38101.69 |
3158 |
2001.01.04 00:00 |
close |
1053 |
0.50 |
113.740 |
113.140 |
115.145 |
-177.62 |
37924.07 |
3159 |
2001.01.04 00:15 |
close |
1052 |
0.50 |
113.780 |
113.180 |
115.185 |
-177.56 |
37746.51 |
3160 |
2001.01.04 00:15 |
sell |
1054 |
0.50 |
113.780 |
0.000 |
0.000 |
|
3161 |
2001.01.04 00:15 |
modify |
1054 |
0.50 |
113.780 |
114.785 |
112.780 |
|
3162 |
2001.01.04 00:25 |
sell |
1055 |
0.50 |
113.850 |
0.000 |
0.000 |
|
3163 |
2001.01.04 00:25 |
modify |
1055 |
0.50 |
113.850 |
114.855 |
112.850 |
|
3164 |
2001.01.04 00:30 |
sell |
1056 |
0.50 |
113.900 |
0.000 |
0.000 |
|
3165 |
2001.01.04 00:30 |
modify |
1056 |
0.50 |
113.900 |
114.905 |
112.900 |
|
3166 |
2001.01.04 06:00 |
close |
1054 |
0.50 |
113.795 |
114.785 |
112.780 |
-6.59 |
37739.92 |
3167 |
2001.01.04 06:00 |
close |
1056 |
0.50 |
113.795 |
114.905 |
112.900 |
46.14 |
37786.06 |
3168 |
2001.01.04 06:05 |
close |
1055 |
0.50 |
113.825 |
114.855 |
112.850 |
10.98 |
37797.04 |
3169 |
2001.01.04 22:00 |
sell |
1057 |
0.50 |
115.710 |
0.000 |
0.000 |
|
3170 |
2001.01.04 22:00 |
modify |
1057 |
0.50 |
115.710 |
116.715 |
114.710 |
|
3171 |
2001.01.04 23:20 |
close |
1057 |
0.50 |
115.605 |
116.715 |
114.710 |
45.41 |
37842.45 |
3172 |
2001.01.04 23:25 |
buy |
1058 |
0.50 |
115.555 |
0.000 |
0.000 |
|
3173 |
2001.01.04 23:25 |
modify |
1058 |
0.50 |
115.555 |
114.550 |
116.555 |
|
3174 |
2001.01.05 00:25 |
sell |
1059 |
0.50 |
115.720 |
0.000 |
0.000 |
|
3175 |
2001.01.05 00:25 |
modify |
1059 |
0.50 |
115.720 |
116.725 |
114.720 |
|
3176 |
2001.01.05 00:35 |
sell |
1060 |
0.50 |
115.780 |
0.000 |
0.000 |
|
3177 |
2001.01.05 00:35 |
modify |
1060 |
0.50 |
115.780 |
116.785 |
114.780 |
|
3178 |
2001.01.05 00:50 |
close |
1058 |
0.50 |
115.930 |
114.550 |
116.555 |
161.88 |
38004.32 |
3179 |
2001.01.05 00:55 |
sell |
1061 |
0.50 |
115.970 |
0.000 |
0.000 |
|
3180 |
2001.01.05 00:55 |
modify |
1061 |
0.50 |
115.970 |
116.975 |
114.970 |
|
3181 |
2001.01.05 03:10 |
s/l |
1059 |
0.50 |
116.725 |
116.725 |
114.720 |
-430.02 |
37574.30 |
3182 |
2001.01.05 03:10 |
s/l |
1060 |
0.50 |
116.785 |
116.785 |
114.780 |
-430.02 |
37144.28 |
3183 |
2001.01.05 06:00 |
close |
1061 |
0.50 |
116.605 |
116.975 |
114.970 |
-272.29 |
36871.99 |
3184 |
2001.01.05 18:00 |
buy |
1062 |
0.50 |
116.145 |
0.000 |
0.000 |
|
3185 |
2001.01.05 18:00 |
modify |
1062 |
0.50 |
116.145 |
115.140 |
117.145 |
|
3186 |
2001.01.05 18:15 |
buy |
1063 |
0.50 |
116.095 |
0.000 |
0.000 |
|
3187 |
2001.01.05 18:15 |
modify |
1063 |
0.50 |
116.095 |
115.090 |
117.095 |
|
3188 |
2001.01.05 19:00 |
buy |
1064 |
0.50 |
116.005 |
0.000 |
0.000 |
|
3189 |
2001.01.05 19:00 |
modify |
1064 |
0.50 |
116.005 |
115.000 |
117.005 |
|
3190 |
2001.01.05 19:20 |
close |
1062 |
0.50 |
116.240 |
115.140 |
117.145 |
40.86 |
36912.85 |
3191 |
2001.01.05 19:20 |
close |
1064 |
0.50 |
116.240 |
115.000 |
117.005 |
101.08 |
37013.93 |
3192 |
2001.01.05 19:35 |
close |
1063 |
0.50 |
116.370 |
115.090 |
117.095 |
118.16 |
37132.09 |
3193 |
2001.01.05 22:00 |
sell |
1065 |
0.50 |
116.560 |
0.000 |
0.000 |
|
3194 |
2001.01.05 22:00 |
modify |
1065 |
0.50 |
116.560 |
117.565 |
115.560 |
|
3195 |
2001.01.08 00:15 |
sell |
1066 |
0.50 |
116.640 |
0.000 |
0.000 |
|
3196 |
2001.01.08 00:15 |
modify |
1066 |
0.50 |
116.640 |
117.645 |
115.640 |
|
3197 |
2001.01.08 00:50 |
buy |
1067 |
0.50 |
116.455 |
0.000 |
0.000 |
|
3198 |
2001.01.08 00:50 |
modify |
1067 |
0.50 |
116.455 |
115.450 |
117.455 |
|
3199 |
2001.01.08 02:00 |
close |
1067 |
0.50 |
116.530 |
115.450 |
117.455 |
32.18 |
37164.27 |
3200 |
2001.01.08 05:15 |
close |
1065 |
0.50 |
116.365 |
117.565 |
115.560 |
81.71 |
37245.98 |
3201 |
2001.01.08 05:25 |
close |
1066 |
0.50 |
116.365 |
117.645 |
115.640 |
118.16 |
37364.14 |
3202 |
2001.01.08 18:00 |
buy |
1068 |
0.50 |
115.995 |
0.000 |
0.000 |
|
3203 |
2001.01.08 18:00 |
modify |
1068 |
0.50 |
115.995 |
114.990 |
116.995 |
|
3204 |
2001.01.08 18:05 |
buy |
1069 |
0.50 |
115.955 |
0.000 |
0.000 |
|
3205 |
2001.01.08 18:05 |
modify |
1069 |
0.50 |
115.955 |
114.950 |
116.955 |
|
3206 |
2001.01.08 18:15 |
buy |
1070 |
0.50 |
115.895 |
0.000 |
0.000 |
|
3207 |
2001.01.08 18:15 |
modify |
1070 |
0.50 |
115.895 |
114.890 |
116.895 |
|
3208 |
2001.01.08 21:15 |
close |
1068 |
0.50 |
115.970 |
114.990 |
116.995 |
-10.78 |
37353.36 |
3209 |
2001.01.08 21:15 |
close |
1070 |
0.50 |
115.970 |
114.890 |
116.895 |
32.34 |
37385.70 |
3210 |
2001.01.08 21:25 |
close |
1069 |
0.50 |
115.970 |
114.950 |
116.955 |
6.47 |
37392.17 |
3211 |
2001.01.08 22:00 |
sell |
1071 |
0.50 |
116.080 |
0.000 |
0.000 |
|
3212 |
2001.01.08 22:00 |
modify |
1071 |
0.50 |
116.080 |
117.085 |
115.080 |
|
3213 |
2001.01.08 23:25 |
sell |
1072 |
0.50 |
116.120 |
0.000 |
0.000 |
|
3214 |
2001.01.08 23:25 |
modify |
1072 |
0.50 |
116.120 |
117.125 |
115.120 |
|
3215 |
2001.01.08 23:50 |
sell |
1073 |
0.50 |
116.220 |
0.000 |
0.000 |
|
3216 |
2001.01.08 23:50 |
modify |
1073 |
0.50 |
116.220 |
117.225 |
115.220 |
|
3217 |
2001.01.09 01:05 |
close |
1071 |
0.50 |
115.975 |
117.085 |
115.080 |
43.19 |
37435.36 |
3218 |
2001.01.09 01:05 |
close |
1073 |
0.50 |
115.975 |
117.225 |
115.220 |
103.55 |
37538.90 |
3219 |
2001.01.09 01:10 |
close |
1072 |
0.50 |
115.895 |
117.125 |
115.120 |
94.99 |
37633.89 |
3220 |
2001.01.10 00:05 |
sell |
1074 |
0.50 |
116.860 |
0.000 |
0.000 |
|
3221 |
2001.01.10 00:05 |
modify |
1074 |
0.50 |
116.860 |
117.865 |
115.860 |
|
3222 |
2001.01.10 00:25 |
sell |
1075 |
0.50 |
116.900 |
0.000 |
0.000 |
|
3223 |
2001.01.10 00:25 |
modify |
1075 |
0.50 |
116.900 |
117.905 |
115.900 |
|
3224 |
2001.01.10 00:45 |
sell |
1076 |
0.50 |
116.980 |
0.000 |
0.000 |
|
3225 |
2001.01.10 00:45 |
modify |
1076 |
0.50 |
116.980 |
117.985 |
115.980 |
|
3226 |
2001.01.10 02:25 |
close |
1074 |
0.50 |
116.715 |
117.865 |
115.860 |
62.12 |
37696.01 |
3227 |
2001.01.10 02:25 |
close |
1076 |
0.50 |
116.715 |
117.985 |
115.980 |
113.52 |
37809.53 |
3228 |
2001.01.10 05:05 |
close |
1075 |
0.50 |
116.655 |
117.905 |
115.900 |
105.01 |
37914.54 |
3229 |
2001.01.10 22:00 |
sell |
1077 |
0.50 |
116.500 |
0.000 |
0.000 |
|
3230 |
2001.01.10 22:00 |
modify |
1077 |
0.50 |
116.500 |
117.505 |
115.500 |
|
3231 |
2001.01.10 23:00 |
sell |
1078 |
0.50 |
116.540 |
0.000 |
0.000 |
|
3232 |
2001.01.10 23:00 |
modify |
1078 |
0.50 |
116.540 |
117.545 |
115.540 |
|
3233 |
2001.01.10 23:15 |
close |
1077 |
0.50 |
116.385 |
117.505 |
115.500 |
49.40 |
37963.94 |
3234 |
2001.01.10 23:20 |
close |
1078 |
0.50 |
116.355 |
117.545 |
115.540 |
79.50 |
38043.44 |
3235 |
2001.01.11 00:00 |
buy |
1079 |
0.50 |
116.345 |
0.000 |
0.000 |
|
3236 |
2001.01.11 00:00 |
modify |
1079 |
0.50 |
116.345 |
115.340 |
117.345 |
|
3237 |
2001.01.11 01:00 |
close |
1079 |
0.50 |
116.490 |
115.340 |
117.345 |
62.24 |
38105.68 |
3238 |
2001.01.11 01:00 |
sell |
1080 |
0.50 |
116.490 |
0.000 |
0.000 |
|
3239 |
2001.01.11 01:00 |
modify |
1080 |
0.50 |
116.490 |
117.495 |
115.490 |
|
3240 |
2001.01.11 01:05 |
sell |
1081 |
0.50 |
116.640 |
0.000 |
0.000 |
|
3241 |
2001.01.11 01:05 |
modify |
1081 |
0.50 |
116.640 |
117.645 |
115.640 |
|
3242 |
2001.01.11 02:25 |
sell |
1082 |
0.50 |
116.770 |
0.000 |
0.000 |
|
3243 |
2001.01.11 02:25 |
modify |
1082 |
0.50 |
116.770 |
117.775 |
115.770 |
|
3244 |
2001.01.11 06:00 |
close |
1080 |
0.50 |
116.795 |
117.495 |
115.490 |
-130.57 |
37975.11 |
3245 |
2001.01.11 06:00 |
close |
1082 |
0.50 |
116.795 |
117.775 |
115.770 |
-10.70 |
37964.41 |
3246 |
2001.01.11 06:05 |
close |
1081 |
0.50 |
116.795 |
117.645 |
115.640 |
-66.36 |
37898.05 |
3247 |
2001.01.11 21:50 |
buy |
1083 |
0.50 |
117.545 |
0.000 |
0.000 |
|
3248 |
2001.01.11 21:50 |
modify |
1083 |
0.50 |
117.545 |
116.540 |
118.545 |
|
3249 |
2001.01.11 22:20 |
close |
1083 |
0.50 |
117.730 |
116.540 |
118.545 |
78.57 |
37976.62 |
3250 |
2001.01.11 22:20 |
sell |
1084 |
0.50 |
117.730 |
0.000 |
0.000 |
|
3251 |
2001.01.11 22:20 |
modify |
1084 |
0.50 |
117.730 |
118.735 |
116.730 |
|
3252 |
2001.01.11 23:05 |
sell |
1085 |
0.50 |
117.780 |
0.000 |
0.000 |
|
3253 |
2001.01.11 23:05 |
modify |
1085 |
0.50 |
117.780 |
118.785 |
116.780 |
|
3254 |
2001.01.11 23:40 |
sell |
1086 |
0.50 |
117.840 |
0.000 |
0.000 |
|
3255 |
2001.01.11 23:40 |
modify |
1086 |
0.50 |
117.840 |
118.845 |
116.840 |
|
3256 |
2001.01.12 01:25 |
close |
1084 |
0.50 |
117.745 |
118.735 |
116.730 |
-8.45 |
37968.17 |
3257 |
2001.01.12 01:25 |
close |
1086 |
0.50 |
117.745 |
118.845 |
116.840 |
38.26 |
38006.42 |
3258 |
2001.01.12 02:10 |
close |
1085 |
0.50 |
117.535 |
118.785 |
116.780 |
102.14 |
38108.56 |
3259 |
2001.01.12 22:00 |
sell |
1087 |
0.50 |
118.520 |
0.000 |
0.000 |
|
3260 |
2001.01.12 22:00 |
modify |
1087 |
0.50 |
118.520 |
119.525 |
117.520 |
|
3261 |
2001.01.12 23:20 |
sell |
1088 |
0.50 |
118.610 |
0.000 |
0.000 |
|
3262 |
2001.01.12 23:20 |
modify |
1088 |
0.50 |
118.610 |
119.615 |
117.610 |
|
3263 |
2001.01.12 23:25 |
sell |
1089 |
0.50 |
118.560 |
0.000 |
0.000 |
|
3264 |
2001.01.12 23:25 |
modify |
1089 |
0.50 |
118.560 |
119.565 |
117.560 |
|
3265 |
2001.01.15 02:40 |
close |
1087 |
0.50 |
118.545 |
119.525 |
117.520 |
-12.62 |
38095.94 |
3266 |
2001.01.15 02:40 |
close |
1089 |
0.50 |
118.545 |
119.565 |
117.560 |
4.25 |
38100.18 |
3267 |
2001.01.15 06:00 |
close |
1088 |
0.50 |
119.165 |
119.615 |
117.610 |
-234.95 |
37865.23 |
3268 |
2001.01.15 22:00 |
sell |
1090 |
0.50 |
118.890 |
0.000 |
0.000 |
|
3269 |
2001.01.15 22:00 |
modify |
1090 |
0.50 |
118.890 |
119.895 |
117.890 |
|
3270 |
2001.01.15 22:15 |
sell |
1091 |
0.50 |
118.960 |
0.000 |
0.000 |
|
3271 |
2001.01.15 22:15 |
modify |
1091 |
0.50 |
118.960 |
119.965 |
117.960 |
|
3272 |
2001.01.15 22:30 |
sell |
1092 |
0.50 |
119.050 |
0.000 |
0.000 |
|
3273 |
2001.01.15 22:30 |
modify |
1092 |
0.50 |
119.050 |
120.055 |
118.050 |
|
3274 |
2001.01.16 01:40 |
close |
1090 |
0.50 |
118.885 |
119.895 |
117.890 |
0.02 |
37865.25 |
3275 |
2001.01.16 01:40 |
close |
1092 |
0.50 |
118.885 |
120.055 |
118.050 |
67.31 |
37932.55 |
3276 |
2001.01.16 01:45 |
close |
1091 |
0.50 |
118.665 |
119.965 |
117.960 |
122.22 |
38054.77 |
3277 |
2001.01.16 18:00 |
buy |
1093 |
0.50 |
117.245 |
0.000 |
0.000 |
|
3278 |
2001.01.16 18:00 |
modify |
1093 |
0.50 |
117.245 |
116.240 |
118.245 |
|
3279 |
2001.01.16 18:05 |
buy |
1094 |
0.50 |
117.075 |
0.000 |
0.000 |
|
3280 |
2001.01.16 18:05 |
modify |
1094 |
0.50 |
117.075 |
116.070 |
118.075 |
|
3281 |
2001.01.16 18:25 |
buy |
1095 |
0.50 |
117.285 |
0.000 |
0.000 |
|
3282 |
2001.01.16 18:25 |
modify |
1095 |
0.50 |
117.285 |
116.280 |
118.285 |
|
3283 |
2001.01.16 21:05 |
close |
1093 |
0.50 |
117.470 |
116.240 |
118.245 |
95.77 |
38150.54 |
3284 |
2001.01.16 21:05 |
close |
1095 |
0.50 |
117.470 |
116.280 |
118.285 |
78.74 |
38229.28 |
3285 |
2001.01.16 21:15 |
close |
1094 |
0.50 |
117.560 |
116.070 |
118.075 |
206.28 |
38435.56 |
3286 |
2001.01.16 22:00 |
sell |
1096 |
0.50 |
117.630 |
0.000 |
0.000 |
|
3287 |
2001.01.16 22:00 |
modify |
1096 |
0.50 |
117.630 |
118.635 |
116.630 |
|
3288 |
2001.01.16 22:20 |
sell |
1097 |
0.50 |
117.680 |
0.000 |
0.000 |
|
3289 |
2001.01.16 22:20 |
modify |
1097 |
0.50 |
117.680 |
118.685 |
116.680 |
|
3290 |
2001.01.16 22:30 |
sell |
1098 |
0.50 |
117.730 |
0.000 |
0.000 |
|
3291 |
2001.01.16 22:30 |
modify |
1098 |
0.50 |
117.730 |
118.735 |
116.730 |
|
3292 |
2001.01.17 01:10 |
close |
1096 |
0.50 |
117.495 |
118.635 |
116.630 |
55.37 |
38490.93 |
3293 |
2001.01.17 01:10 |
close |
1098 |
0.50 |
117.495 |
118.735 |
116.730 |
97.92 |
38588.84 |
3294 |
2001.01.17 02:30 |
close |
1097 |
0.50 |
117.415 |
118.685 |
116.680 |
110.77 |
38699.61 |
3295 |
2001.01.17 22:00 |
sell |
1099 |
0.50 |
118.850 |
0.000 |
0.000 |
|
3296 |
2001.01.17 22:00 |
modify |
1099 |
0.50 |
118.850 |
119.855 |
117.850 |
|
3297 |
2001.01.17 22:20 |
sell |
1100 |
0.50 |
118.900 |
0.000 |
0.000 |
|
3298 |
2001.01.17 22:20 |
modify |
1100 |
0.50 |
118.900 |
119.905 |
117.900 |
|
3299 |
2001.01.17 22:40 |
sell |
1101 |
0.50 |
118.970 |
0.000 |
0.000 |
|
10