USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105875プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2000.04.12 00:10 | modify | 301 | 0.50 | 106.865 | 105.860 | 107.865 | ||
| 901 | 2000.04.12 01:50 | close | 299 | 0.50 | 106.970 | 105.950 | 107.955 | 7.15 | 19321.05 |
| 902 | 2000.04.12 01:50 | close | 301 | 0.50 | 106.970 | 105.860 | 107.865 | 49.08 | 19370.13 |
| 903 | 2000.04.12 02:00 | close | 300 | 0.50 | 106.910 | 105.910 | 107.915 | -2.20 | 19367.93 |
| 904 | 2000.04.12 20:20 | buy | 302 | 0.50 | 105.845 | 0.000 | 0.000 | ||
| 905 | 2000.04.12 20:20 | modify | 302 | 0.50 | 105.845 | 104.840 | 106.845 | ||
| 906 | 2000.04.12 21:05 | buy | 303 | 0.50 | 105.805 | 0.000 | 0.000 | ||
| 907 | 2000.04.12 21:05 | modify | 303 | 0.50 | 105.805 | 104.800 | 106.805 | ||
| 908 | 2000.04.12 21:30 | buy | 304 | 0.50 | 105.755 | 0.000 | 0.000 | ||
| 909 | 2000.04.12 21:30 | modify | 304 | 0.50 | 105.755 | 104.750 | 106.755 | ||
| 910 | 2000.04.13 02:00 | close | 302 | 0.50 | 105.810 | 104.840 | 106.845 | -16.12 | 19351.81 |
| 911 | 2000.04.13 02:00 | close | 304 | 0.50 | 105.810 | 104.750 | 106.755 | 26.41 | 19378.22 |
| 912 | 2000.04.13 02:05 | close | 303 | 0.50 | 105.830 | 104.800 | 106.805 | 12.23 | 19390.44 |
| 913 | 2000.04.13 02:10 | sell | 305 | 0.50 | 105.850 | 0.000 | 0.000 | ||
| 914 | 2000.04.13 02:10 | modify | 305 | 0.50 | 105.850 | 106.855 | 104.850 | ||
| 915 | 2000.04.13 02:30 | sell | 306 | 0.50 | 105.950 | 0.000 | 0.000 | ||
| 916 | 2000.04.13 02:30 | modify | 306 | 0.50 | 105.950 | 106.955 | 104.950 | ||
| 917 | 2000.04.13 06:00 | close | 305 | 0.50 | 105.955 | 106.855 | 104.850 | -49.55 | 19340.89 |
| 918 | 2000.04.13 06:05 | close | 306 | 0.50 | 105.935 | 106.955 | 104.950 | 7.08 | 19347.97 |
| 919 | 2000.04.13 22:35 | sell | 307 | 0.50 | 105.860 | 0.000 | 0.000 | ||
| 920 | 2000.04.13 22:35 | modify | 307 | 0.50 | 105.860 | 106.865 | 104.860 | ||
| 921 | 2000.04.13 22:55 | sell | 308 | 0.50 | 105.900 | 0.000 | 0.000 | ||
| 922 | 2000.04.13 22:55 | modify | 308 | 0.50 | 105.900 | 106.905 | 104.900 | ||
| 923 | 2000.04.14 00:25 | close | 307 | 0.50 | 105.805 | 106.865 | 104.860 | 23.91 | 19371.88 |
| 924 | 2000.04.14 00:25 | buy | 309 | 0.50 | 105.805 | 0.000 | 0.000 | ||
| 925 | 2000.04.14 00:25 | modify | 309 | 0.50 | 105.805 | 104.800 | 106.805 | ||
| 926 | 2000.04.14 00:40 | close | 308 | 0.50 | 105.785 | 106.905 | 104.900 | 52.28 | 19424.16 |
| 927 | 2000.04.14 02:00 | close | 309 | 0.50 | 105.880 | 104.800 | 106.805 | 35.42 | 19459.58 |
| 928 | 2000.04.14 02:00 | sell | 310 | 0.50 | 105.880 | 0.000 | 0.000 | ||
| 929 | 2000.04.14 02:00 | modify | 310 | 0.50 | 105.880 | 106.885 | 104.880 | ||
| 930 | 2000.04.14 02:10 | sell | 311 | 0.50 | 105.970 | 0.000 | 0.000 | ||
| 931 | 2000.04.14 02:10 | modify | 311 | 0.50 | 105.970 | 106.975 | 104.970 | ||
| 932 | 2000.04.14 02:20 | sell | 312 | 0.50 | 106.070 | 0.000 | 0.000 | ||
| 933 | 2000.04.14 02:20 | modify | 312 | 0.50 | 106.070 | 107.075 | 105.070 | ||
| 934 | 2000.04.14 06:00 | close | 310 | 0.50 | 105.975 | 106.885 | 104.880 | -44.82 | 19414.76 |
| 935 | 2000.04.14 06:00 | close | 312 | 0.50 | 105.975 | 107.075 | 105.070 | 44.82 | 19459.58 |
| 936 | 2000.04.14 06:05 | close | 311 | 0.50 | 105.965 | 106.975 | 104.970 | 2.36 | 19461.94 |
| 937 | 2000.04.14 19:55 | buy | 313 | 0.50 | 104.975 | 0.000 | 0.000 | ||
| 938 | 2000.04.14 19:55 | modify | 313 | 0.50 | 104.975 | 103.970 | 105.975 | ||
| 939 | 2000.04.14 20:15 | buy | 314 | 0.50 | 104.925 | 0.000 | 0.000 | ||
| 940 | 2000.04.14 20:15 | modify | 314 | 0.50 | 104.925 | 103.920 | 105.925 | ||
| 941 | 2000.04.14 20:55 | buy | 315 | 0.50 | 104.885 | 0.000 | 0.000 | ||
| 942 | 2000.04.14 20:55 | modify | 315 | 0.50 | 104.885 | 103.880 | 105.885 | ||
| 943 | 2000.04.14 23:05 | close | 313 | 0.50 | 104.880 | 103.970 | 105.975 | -45.29 | 19416.65 |
| 944 | 2000.04.14 23:05 | close | 315 | 0.50 | 104.880 | 103.880 | 105.885 | -2.38 | 19414.27 |
| 945 | 2000.04.14 23:49 | close | 314 | 0.50 | 105.000 | 103.920 | 105.925 | 35.71 | 19449.98 |
| 946 | 2000.04.14 23:49 | sell | 316 | 0.50 | 105.000 | 0.000 | 0.000 | ||
| 947 | 2000.04.14 23:49 | modify | 316 | 0.50 | 105.000 | 106.005 | 104.000 | ||
| 948 | 2000.04.17 00:00 | close | 316 | 0.50 | 104.295 | 106.005 | 104.000 | 335.90 | 19785.87 |
| 949 | 2000.04.17 00:00 | buy | 317 | 0.50 | 104.295 | 0.000 | 0.000 | ||
| 950 | 2000.04.17 00:00 | modify | 317 | 0.50 | 104.295 | 103.290 | 105.295 | ||
| 951 | 2000.04.17 00:20 | buy | 318 | 0.50 | 104.405 | 0.000 | 0.000 | ||
| 952 | 2000.04.17 00:20 | modify | 318 | 0.50 | 104.405 | 103.400 | 105.405 | ||
| 953 | 2000.04.17 00:25 | buy | 319 | 0.50 | 104.465 | 0.000 | 0.000 | ||
| 954 | 2000.04.17 00:25 | modify | 319 | 0.50 | 104.465 | 103.460 | 105.465 | ||
| 955 | 2000.04.17 02:00 | close | 317 | 0.50 | 104.690 | 103.290 | 105.295 | 188.65 | 19974.52 |
| 956 | 2000.04.17 02:00 | close | 319 | 0.50 | 104.690 | 103.460 | 105.465 | 107.46 | 20081.98 |
| 957 | 2000.04.17 02:15 | close | 318 | 0.50 | 105.150 | 103.400 | 105.405 | 354.26 | 20436.24 |
| 958 | 2000.04.17 02:15 | sell | 320 | 0.50 | 105.150 | 0.000 | 0.000 | ||
| 959 | 2000.04.17 02:15 | modify | 320 | 0.50 | 105.150 | 106.155 | 104.150 | ||
| 960 | 2000.04.17 02:30 | sell | 321 | 0.50 | 104.950 | 0.000 | 0.000 | ||
| 961 | 2000.04.17 02:30 | modify | 321 | 0.50 | 104.950 | 105.955 | 103.950 | ||
| 962 | 2000.04.17 03:35 | close | 320 | 0.50 | 104.205 | 106.155 | 104.150 | 453.43 | 20889.67 |
| 963 | 2000.04.17 03:40 | close | 321 | 0.50 | 104.205 | 105.955 | 103.950 | 357.47 | 21247.14 |
| 964 | 2000.04.17 22:00 | sell | 322 | 0.50 | 104.450 | 0.000 | 0.000 | ||
| 965 | 2000.04.17 22:00 | modify | 322 | 0.50 | 104.450 | 105.455 | 103.450 | ||
| 966 | 2000.04.17 23:00 | sell | 323 | 0.50 | 104.510 | 0.000 | 0.000 | ||
| 967 | 2000.04.17 23:00 | modify | 323 | 0.50 | 104.510 | 105.515 | 103.510 | ||
| 968 | 2000.04.17 23:05 | sell | 324 | 0.50 | 104.560 | 0.000 | 0.000 | ||
| 969 | 2000.04.17 23:05 | modify | 324 | 0.50 | 104.560 | 105.565 | 103.560 | ||
| 970 | 2000.04.18 02:05 | close | 322 | 0.50 | 104.475 | 105.455 | 103.450 | -14.04 | 21233.10 |
| 971 | 2000.04.18 02:05 | close | 324 | 0.50 | 104.475 | 105.565 | 103.560 | 38.60 | 21271.70 |
| 972 | 2000.04.18 02:10 | close | 323 | 0.50 | 104.465 | 105.515 | 103.510 | 19.46 | 21291.15 |
| 973 | 2000.04.18 22:20 | buy | 325 | 0.50 | 104.675 | 0.000 | 0.000 | ||
| 974 | 2000.04.18 22:20 | modify | 325 | 0.50 | 104.675 | 103.670 | 105.675 | ||
| 975 | 2000.04.19 02:00 | close | 325 | 0.50 | 104.620 | 103.670 | 105.675 | -26.15 | 21265.00 |
| 976 | 2000.04.19 21:24 | buy | 326 | 0.50 | 104.745 | 0.000 | 0.000 | ||
| 977 | 2000.04.19 21:24 | modify | 326 | 0.50 | 104.745 | 103.740 | 105.745 | ||
| 978 | 2000.04.20 00:05 | close | 326 | 0.50 | 104.890 | 103.740 | 105.745 | 69.54 | 21334.54 |
| 979 | 2000.04.20 00:05 | sell | 327 | 0.50 | 104.890 | 0.000 | 0.000 | ||
| 980 | 2000.04.20 00:05 | modify | 327 | 0.50 | 104.890 | 105.895 | 103.890 | ||
| 981 | 2000.04.20 00:25 | sell | 328 | 0.50 | 104.940 | 0.000 | 0.000 | ||
| 982 | 2000.04.20 00:25 | modify | 328 | 0.50 | 104.940 | 105.945 | 103.940 | ||
| 983 | 2000.04.20 01:25 | close | 327 | 0.50 | 104.725 | 105.895 | 103.890 | 78.78 | 21413.32 |
| 984 | 2000.04.20 01:30 | close | 328 | 0.50 | 104.685 | 105.945 | 103.940 | 121.79 | 21535.11 |
| 985 | 2000.04.20 22:10 | sell | 329 | 0.50 | 105.740 | 0.000 | 0.000 | ||
| 986 | 2000.04.20 22:10 | modify | 329 | 0.50 | 105.740 | 106.745 | 104.740 | ||
| 987 | 2000.04.21 01:50 | sell | 330 | 0.50 | 105.780 | 0.000 | 0.000 | ||
| 988 | 2000.04.21 01:50 | modify | 330 | 0.50 | 105.780 | 106.785 | 104.780 | ||
| 989 | 2000.04.21 01:55 | sell | 331 | 0.50 | 105.830 | 0.000 | 0.000 | ||
| 990 | 2000.04.21 01:55 | modify | 331 | 0.50 | 105.830 | 106.835 | 104.830 | ||
| 991 | 2000.04.21 06:05 | close | 329 | 0.50 | 105.765 | 106.745 | 104.740 | -13.90 | 21521.20 |
| 992 | 2000.04.21 06:05 | close | 331 | 0.50 | 105.765 | 106.835 | 104.830 | 30.73 | 21551.93 |
| 993 | 2000.04.21 06:10 | close | 330 | 0.50 | 105.735 | 106.785 | 104.780 | 21.28 | 21573.21 |
| 994 | 2000.04.21 22:00 | buy | 332 | 0.50 | 105.835 | 0.000 | 0.000 | ||
| 995 | 2000.04.21 22:00 | modify | 332 | 0.50 | 105.835 | 104.830 | 106.835 | ||
| 996 | 2000.04.21 22:20 | buy | 333 | 0.50 | 105.775 | 0.000 | 0.000 | ||
| 997 | 2000.04.21 22:20 | modify | 333 | 0.50 | 105.775 | 104.770 | 106.775 | ||
| 998 | 2000.04.24 00:00 | sell | 334 | 0.50 | 105.820 | 0.000 | 0.000 | ||
| 999 | 2000.04.24 00:00 | modify | 334 | 0.50 | 105.820 | 106.825 | 104.820 | ||
| 1000 | 2000.04.24 02:00 | close | 332 | 0.50 | 105.850 | 104.830 | 106.835 | 7.23 | 21580.44 |
| 1001 | 2000.04.24 02:05 | close | 333 | 0.50 | 105.840 | 104.770 | 106.775 | 30.85 | 21611.29 |
| 1002 | 2000.04.24 02:45 | sell | 335 | 0.50 | 105.860 | 0.000 | 0.000 | ||
| 1003 | 2000.04.24 02:45 | modify | 335 | 0.50 | 105.860 | 106.865 | 104.860 | ||
| 1004 | 2000.04.24 06:00 | close | 334 | 0.50 | 105.805 | 106.825 | 104.820 | 7.09 | 21618.38 |
| 1005 | 2000.04.24 06:05 | close | 335 | 0.50 | 105.805 | 106.865 | 104.860 | 25.99 | 21644.37 |
| 1006 | 2000.04.24 22:00 | sell | 336 | 0.50 | 105.790 | 0.000 | 0.000 | ||
| 1007 | 2000.04.24 22:00 | modify | 336 | 0.50 | 105.790 | 106.795 | 104.790 | ||
| 1008 | 2000.04.24 23:40 | close | 336 | 0.50 | 105.725 | 106.795 | 104.790 | 30.74 | 21675.11 |
| 1009 | 2000.04.24 23:40 | buy | 337 | 0.50 | 105.725 | 0.000 | 0.000 | ||
| 1010 | 2000.04.24 23:40 | modify | 337 | 0.50 | 105.725 | 104.720 | 106.725 | ||
| 1011 | 2000.04.24 23:45 | buy | 338 | 0.50 | 105.675 | 0.000 | 0.000 | ||
| 1012 | 2000.04.24 23:45 | modify | 338 | 0.50 | 105.675 | 104.670 | 106.675 | ||
| 1013 | 2000.04.25 02:00 | close | 337 | 0.50 | 105.710 | 104.720 | 106.725 | -6.95 | 21668.16 |
| 1014 | 2000.04.25 02:05 | close | 338 | 0.50 | 105.740 | 104.670 | 106.675 | 30.88 | 21699.04 |
| 1015 | 2000.04.25 22:00 | sell | 339 | 0.50 | 105.890 | 0.000 | 0.000 | ||
| 1016 | 2000.04.25 22:00 | modify | 339 | 0.50 | 105.890 | 106.895 | 104.890 | ||
| 1017 | 2000.04.25 22:15 | sell | 340 | 0.50 | 105.930 | 0.000 | 0.000 | ||
| 1018 | 2000.04.25 22:15 | modify | 340 | 0.50 | 105.930 | 106.935 | 104.930 | ||
| 1019 | 2000.04.25 22:20 | sell | 341 | 0.50 | 106.030 | 0.000 | 0.000 | ||
| 1020 | 2000.04.25 22:20 | modify | 341 | 0.50 | 106.030 | 107.035 | 105.030 | ||
| 1021 | 2000.04.26 00:20 | close | 339 | 0.50 | 106.245 | 106.895 | 104.890 | -169.15 | 21529.89 |
| 1022 | 2000.04.26 00:20 | close | 341 | 0.50 | 106.245 | 107.035 | 105.030 | -103.26 | 21426.62 |
| 1023 | 2000.04.26 00:25 | close | 340 | 0.50 | 106.245 | 106.935 | 104.930 | -150.32 | 21276.30 |
| 1024 | 2000.04.26 00:35 | sell | 342 | 0.50 | 106.270 | 0.000 | 0.000 | ||
| 1025 | 2000.04.26 00:35 | modify | 342 | 0.50 | 106.270 | 107.275 | 105.270 | ||
| 1026 | 2000.04.26 00:55 | close | 342 | 0.50 | 106.185 | 107.275 | 105.270 | 40.02 | 21316.32 |
| 1027 | 2000.04.27 00:10 | sell | 343 | 0.50 | 106.330 | 0.000 | 0.000 | ||
| 1028 | 2000.04.27 00:10 | modify | 343 | 0.50 | 106.330 | 107.335 | 105.330 | ||
| 1029 | 2000.04.27 02:00 | close | 343 | 0.50 | 106.065 | 107.335 | 105.330 | 124.92 | 21441.24 |
| 1030 | 2000.04.27 02:10 | sell | 344 | 0.50 | 106.280 | 0.000 | 0.000 | ||
| 1031 | 2000.04.27 02:10 | modify | 344 | 0.50 | 106.280 | 107.285 | 105.280 | ||
| 1032 | 2000.04.27 02:35 | sell | 345 | 0.50 | 106.330 | 0.000 | 0.000 | ||
| 1033 | 2000.04.27 02:35 | modify | 345 | 0.50 | 106.330 | 107.335 | 105.330 | ||
| 1034 | 2000.04.27 02:45 | sell | 346 | 0.50 | 106.370 | 0.000 | 0.000 | ||
| 1035 | 2000.04.27 02:45 | modify | 346 | 0.50 | 106.370 | 107.375 | 105.370 | ||
| 1036 | 2000.04.27 06:00 | close | 344 | 0.50 | 106.255 | 107.285 | 105.280 | 11.76 | 21453.00 |
| 1037 | 2000.04.27 06:00 | close | 346 | 0.50 | 106.255 | 107.375 | 105.370 | 54.12 | 21507.12 |
| 1038 | 2000.04.27 06:05 | close | 345 | 0.50 | 106.245 | 107.335 | 105.330 | 40.00 | 21547.12 |
| 1039 | 2000.04.27 23:10 | sell | 347 | 0.50 | 106.450 | 0.000 | 0.000 | ||
| 1040 | 2000.04.27 23:10 | modify | 347 | 0.50 | 106.450 | 107.455 | 105.450 | ||
| 1041 | 2000.04.28 01:20 | sell | 348 | 0.50 | 106.510 | 0.000 | 0.000 | ||
| 1042 | 2000.04.28 01:20 | modify | 348 | 0.50 | 106.510 | 107.515 | 105.510 | ||
| 1043 | 2000.04.28 01:55 | sell | 349 | 0.50 | 106.570 | 0.000 | 0.000 | ||
| 1044 | 2000.04.28 01:55 | modify | 349 | 0.50 | 106.570 | 107.575 | 105.570 | ||
| 1045 | 2000.04.28 06:00 | close | 347 | 0.50 | 106.475 | 107.455 | 105.450 | -13.82 | 21533.30 |
| 1046 | 2000.04.28 06:00 | close | 349 | 0.50 | 106.475 | 107.575 | 105.570 | 44.61 | 21577.91 |
| 1047 | 2000.04.28 06:05 | close | 348 | 0.50 | 106.485 | 107.515 | 105.510 | 11.74 | 21589.65 |
| 1048 | 2000.04.28 23:10 | sell | 350 | 0.50 | 108.210 | 0.000 | 0.000 | ||
| 1049 | 2000.04.28 23:10 | modify | 350 | 0.50 | 108.210 | 109.215 | 107.210 | ||
| 1050 | 2000.04.28 23:45 | sell | 351 | 0.50 | 108.290 | 0.000 | 0.000 | ||
| 1051 | 2000.04.28 23:45 | modify | 351 | 0.50 | 108.290 | 109.295 | 107.290 | ||
| 1052 | 2000.05.01 00:50 | close | 350 | 0.50 | 107.785 | 109.215 | 107.210 | 195.07 | 21784.71 |
| 1053 | 2000.05.01 00:50 | buy | 352 | 0.50 | 107.785 | 0.000 | 0.000 | ||
| 1054 | 2000.05.01 00:50 | modify | 352 | 0.50 | 107.785 | 106.780 | 108.785 | ||
| 1055 | 2000.05.01 00:55 | close | 351 | 0.50 | 107.755 | 109.295 | 107.290 | 246.17 | 22030.88 |
| 1056 | 2000.05.01 02:00 | close | 352 | 0.50 | 107.730 | 106.780 | 108.785 | -25.53 | 22005.35 |
| 1057 | 2000.05.01 21:20 | buy | 353 | 0.50 | 108.805 | 0.000 | 0.000 | ||
| 1058 | 2000.05.01 21:20 | modify | 353 | 0.50 | 108.805 | 107.800 | 109.805 | ||
| 1059 | 2000.05.01 21:25 | buy | 354 | 0.50 | 108.765 | 0.000 | 0.000 | ||
| 1060 | 2000.05.01 21:25 | modify | 354 | 0.50 | 108.765 | 107.760 | 109.765 | ||
| 1061 | 2000.05.02 00:20 | buy | 355 | 0.50 | 108.715 | 0.000 | 0.000 | ||
| 1062 | 2000.05.02 00:20 | modify | 355 | 0.50 | 108.715 | 107.710 | 109.715 | ||
| 1063 | 2000.05.02 02:00 | close | 353 | 0.50 | 108.620 | 107.800 | 109.805 | -85.02 | 21920.33 |
| 1064 | 2000.05.02 02:00 | close | 355 | 0.50 | 108.620 | 107.710 | 109.715 | -43.73 | 21876.60 |
| 1065 | 2000.05.02 02:05 | close | 354 | 0.50 | 108.600 | 107.760 | 109.765 | -75.83 | 21800.77 |
| 1066 | 2000.05.02 18:00 | buy | 356 | 0.50 | 108.625 | 0.000 | 0.000 | ||
| 1067 | 2000.05.02 18:00 | modify | 356 | 0.50 | 108.625 | 107.620 | 109.625 | ||
| 1068 | 2000.05.02 18:05 | buy | 357 | 0.50 | 108.555 | 0.000 | 0.000 | ||
| 1069 | 2000.05.02 18:05 | modify | 357 | 0.50 | 108.555 | 107.550 | 109.555 | ||
| 1070 | 2000.05.02 18:15 | buy | 358 | 0.50 | 108.495 | 0.000 | 0.000 | ||
| 1071 | 2000.05.02 18:15 | modify | 358 | 0.50 | 108.495 | 107.490 | 109.495 | ||
| 1072 | 2000.05.03 02:00 | close | 356 | 0.50 | 108.420 | 107.620 | 109.625 | -94.40 | 21706.37 |
| 1073 | 2000.05.03 02:00 | close | 358 | 0.50 | 108.420 | 107.490 | 109.495 | -34.45 | 21671.92 |
| 1074 | 2000.05.03 02:05 | close | 357 | 0.50 | 108.490 | 107.550 | 109.555 | -29.82 | 21642.09 |
| 1075 | 2000.05.03 21:20 | buy | 359 | 0.50 | 109.065 | 0.000 | 0.000 | ||
| 1076 | 2000.05.03 21:20 | modify | 359 | 0.50 | 109.065 | 108.060 | 110.065 | ||
| 1077 | 2000.05.03 22:45 | buy | 360 | 0.50 | 109.025 | 0.000 | 0.000 | ||
| 1078 | 2000.05.03 22:45 | modify | 360 | 0.50 | 109.025 | 108.020 | 110.025 | ||
| 1079 | 2000.05.03 23:50 | close | 359 | 0.50 | 109.160 | 108.060 | 110.065 | 43.51 | 21685.60 |
| 1080 | 2000.05.03 23:55 | close | 360 | 0.50 | 109.120 | 108.020 | 110.025 | 43.53 | 21729.13 |
| 1081 | 2000.05.04 00:45 | buy | 361 | 0.50 | 108.985 | 0.000 | 0.000 | ||
| 1082 | 2000.05.04 00:45 | modify | 361 | 0.50 | 108.985 | 107.980 | 109.985 | ||
| 1083 | 2000.05.04 02:00 | close | 361 | 0.50 | 108.930 | 107.980 | 109.985 | -25.25 | 21703.88 |
| 1084 | 2000.05.04 02:35 | sell | 362 | 0.50 | 109.100 | 0.000 | 0.000 | ||
| 1085 | 2000.05.04 02:35 | modify | 362 | 0.50 | 109.100 | 110.105 | 108.100 | ||
| 1086 | 2000.05.04 02:45 | sell | 363 | 0.50 | 109.140 | 0.000 | 0.000 | ||
| 1087 | 2000.05.04 02:45 | modify | 363 | 0.50 | 109.140 | 110.145 | 108.140 | ||
| 1088 | 2000.05.04 02:50 | sell | 364 | 0.50 | 109.230 | 0.000 | 0.000 | ||
| 1089 | 2000.05.04 02:50 | modify | 364 | 0.50 | 109.230 | 110.235 | 108.230 | ||
| 1090 | 2000.05.04 06:00 | close | 362 | 0.50 | 109.165 | 110.105 | 108.100 | -29.77 | 21674.11 |
| 1091 | 2000.05.04 06:00 | close | 364 | 0.50 | 109.165 | 110.235 | 108.230 | 29.77 | 21703.88 |
| 1092 | 2000.05.04 06:05 | close | 363 | 0.50 | 109.185 | 110.145 | 108.140 | -20.61 | 21683.27 |
| 1093 | 2000.05.04 21:00 | buy | 365 | 0.50 | 108.095 | 0.000 | 0.000 | ||
| 1094 | 2000.05.04 21:00 | modify | 365 | 0.50 | 108.095 | 107.090 | 109.095 | ||
| 1095 | 2000.05.04 22:59 | buy | 366 | 0.50 | 108.055 | 0.000 | 0.000 | ||
| 1096 | 2000.05.04 22:59 | modify | 366 | 0.50 | 108.055 | 107.050 | 109.055 | ||
| 1097 | 2000.05.04 23:50 | buy | 367 | 0.50 | 107.985 | 0.000 | 0.000 | ||
| 1098 | 2000.05.04 23:50 | modify | 367 | 0.50 | 107.985 | 106.980 | 108.985 | ||
| 1099 | 2000.05.05 01:25 | close | 365 | 0.50 | 108.130 | 107.090 | 109.095 | 16.32 | 21699.59 |
| 1100 | 2000.05.05 01:25 | close | 367 | 0.50 | 108.130 | 106.980 | 108.985 | 67.19 | 21766.78 |
| 1101 | 2000.05.05 01:30 | close | 366 | 0.50 | 108.140 | 107.050 | 109.055 | 39.44 | 21806.22 |
| 1102 | 2000.05.05 01:30 | sell | 368 | 0.50 | 108.140 | 0.000 | 0.000 | ||
| 1103 | 2000.05.05 01:30 | modify | 368 | 0.50 | 108.140 | 109.145 | 107.140 | ||
| 1104 | 2000.05.05 02:25 | close | 368 | 0.50 | 107.965 | 109.145 | 107.140 | 81.04 | 21887.26 |
| 1105 | 2000.05.05 18:35 | buy | 369 | 0.50 | 108.325 | 0.000 | 0.000 | ||
| 1106 | 2000.05.05 18:35 | modify | 369 | 0.50 | 108.325 | 107.320 | 109.325 | ||
| 1107 | 2000.05.05 18:40 | buy | 370 | 0.50 | 108.255 | 0.000 | 0.000 | ||
| 1108 | 2000.05.05 18:40 | modify | 370 | 0.50 | 108.255 | 107.250 | 109.255 | ||
| 1109 | 2000.05.05 18:55 | buy | 371 | 0.50 | 108.315 | 0.000 | 0.000 | ||
| 1110 | 2000.05.05 18:55 | modify | 371 | 0.50 | 108.315 | 107.310 | 109.315 | ||
| 1111 | 2000.05.05 20:15 | close | 369 | 0.50 | 108.490 | 107.320 | 109.325 | 76.04 | 21963.30 |
| 1112 | 2000.05.05 20:15 | close | 371 | 0.50 | 108.490 | 107.310 | 109.315 | 80.65 | 22043.95 |
| 1113 | 2000.05.05 20:20 | close | 370 | 0.50 | 108.540 | 107.250 | 109.255 | 131.29 | 22175.24 |
| 1114 | 2000.05.05 22:35 | sell | 372 | 0.50 | 108.570 | 0.000 | 0.000 | ||
| 1115 | 2000.05.05 22:35 | modify | 372 | 0.50 | 108.570 | 109.575 | 107.570 | ||
| 1116 | 2000.05.08 00:00 | sell | 373 | 0.50 | 108.770 | 0.000 | 0.000 | ||
| 1117 | 2000.05.08 00:00 | modify | 373 | 0.50 | 108.770 | 109.775 | 107.770 | ||
| 1118 | 2000.05.08 00:20 | sell | 374 | 0.50 | 108.710 | 0.000 | 0.000 | ||
| 1119 | 2000.05.08 00:20 | modify | 374 | 0.50 | 108.710 | 109.715 | 107.710 | ||
| 1120 | 2000.05.08 04:25 | close | 372 | 0.50 | 108.805 | 109.575 | 107.570 | -110.07 | 22065.17 |
| 1121 | 2000.05.08 04:25 | close | 374 | 0.50 | 108.805 | 109.715 | 107.710 | -43.66 | 22021.51 |
| 1122 | 2000.05.08 04:30 | close | 373 | 0.50 | 108.765 | 109.775 | 107.770 | 2.30 | 22023.81 |
| 1123 | 2000.05.08 22:00 | sell | 375 | 0.50 | 109.050 | 0.000 | 0.000 | ||
| 1124 | 2000.05.08 22:00 | modify | 375 | 0.50 | 109.050 | 110.055 | 108.050 | ||
| 1125 | 2000.05.08 22:15 | sell | 376 | 0.50 | 109.100 | 0.000 | 0.000 | ||
| 1126 | 2000.05.08 22:15 | modify | 376 | 0.50 | 109.100 | 110.105 | 108.100 | ||
| 1127 | 2000.05.08 23:00 | close | 375 | 0.50 | 108.965 | 110.055 | 108.050 | 39.00 | 22062.81 |
| 1128 | 2000.05.08 23:05 | close | 376 | 0.50 | 108.935 | 110.105 | 108.100 | 75.73 | 22138.54 |
| 1129 | 2000.05.08 23:05 | buy | 377 | 0.50 | 108.935 | 0.000 | 0.000 | ||
| 1130 | 2000.05.08 23:05 | modify | 377 | 0.50 | 108.935 | 107.930 | 109.935 | ||
| 1131 | 2000.05.09 00:40 | close | 377 | 0.50 | 109.150 | 107.930 | 109.935 | 98.63 | 22237.17 |
| 1132 | 2000.05.09 19:10 | buy | 378 | 0.50 | 109.405 | 0.000 | 0.000 | ||
| 1133 | 2000.05.09 19:10 | modify | 378 | 0.50 | 109.405 | 108.400 | 110.405 | ||
| 1134 | 2000.05.09 21:40 | buy | 379 | 0.50 | 109.355 | 0.000 | 0.000 | ||
| 1135 | 2000.05.09 21:40 | modify | 379 | 0.50 | 109.355 | 108.350 | 110.355 | ||
| 1136 | 2000.05.09 21:55 | buy | 380 | 0.50 | 109.275 | 0.000 | 0.000 | ||
| 1137 | 2000.05.09 21:55 | modify | 380 | 0.50 | 109.275 | 108.270 | 110.275 | ||
| 1138 | 2000.05.10 02:00 | close | 378 | 0.50 | 109.250 | 108.400 | 110.405 | -70.80 | 22166.37 |
| 1139 | 2000.05.10 02:00 | close | 380 | 0.50 | 109.250 | 108.270 | 110.275 | -11.30 | 22155.06 |
| 1140 | 2000.05.10 02:05 | close | 379 | 0.50 | 109.220 | 108.350 | 110.355 | -61.66 | 22093.40 |
| 1141 | 2000.05.10 22:00 | sell | 381 | 0.50 | 109.510 | 0.000 | 0.000 | ||
| 1142 | 2000.05.10 22:00 | modify | 381 | 0.50 | 109.510 | 110.515 | 108.510 | ||
| 1143 | 2000.05.10 22:20 | sell | 382 | 0.50 | 109.560 | 0.000 | 0.000 | ||
| 1144 | 2000.05.10 22:20 | modify | 382 | 0.50 | 109.560 | 110.565 | 108.560 | ||
| 1145 | 2000.05.10 23:55 | close | 381 | 0.50 | 109.445 | 110.515 | 108.510 | 29.70 | 22123.10 |
| 1146 | 2000.05.11 00:00 | close | 382 | 0.50 | 109.405 | 110.565 | 108.560 | 64.59 | 22187.69 |
| 1147 | 2000.05.11 00:05 | buy | 383 | 0.50 | 109.375 | 0.000 | 0.000 | ||
| 1148 | 2000.05.11 00:05 | modify | 383 | 0.50 | 109.375 | 108.370 | 110.375 | ||
| 1149 | 2000.05.11 01:50 | close | 383 | 0.50 | 109.520 | 108.370 | 110.375 | 66.20 | 22253.89 |
| 1150 | 2000.05.11 01:50 | sell | 384 | 0.50 | 109.520 | 0.000 | 0.000 | ||
| 1151 | 2000.05.11 01:50 | modify | 384 | 0.50 | 109.520 | 110.525 | 108.520 | ||
| 1152 | 2000.05.11 02:25 | close | 384 | 0.50 | 109.285 | 110.525 | 108.520 | 107.52 | 22361.41 |
| 1153 | 2000.05.11 18:05 | buy | 385 | 0.50 | 108.345 | 0.000 | 0.000 | ||
| 1154 | 2000.05.11 18:05 | modify | 385 | 0.50 | 108.345 | 107.340 | 109.345 | ||
| 1155 | 2000.05.11 18:50 | buy | 386 | 0.50 | 108.215 | 0.000 | 0.000 | ||
| 1156 | 2000.05.11 18:50 | modify | 386 | 0.50 | 108.215 | 107.210 | 109.215 | ||
| 1157 | 2000.05.11 19:05 | buy | 387 | 0.50 | 108.175 | 0.000 | 0.000 | ||
| 1158 | 2000.05.11 19:05 | modify | 387 | 0.50 | 108.175 | 107.170 | 109.175 | ||
| 1159 | 2000.05.11 19:55 | close | 385 | 0.50 | 108.450 | 107.340 | 109.345 | 48.41 | 22409.82 |
| 1160 | 2000.05.11 19:55 | close | 387 | 0.50 | 108.450 | 107.170 | 109.175 | 126.79 | 22536.61 |
| 1161 | 2000.05.11 20:10 | close | 386 | 0.50 | 108.520 | 107.210 | 109.215 | 140.53 | 22677.14 |
| 1162 | 2000.05.11 22:30 | sell | 388 | 0.50 | 108.590 | 0.000 | 0.000 | ||
| 1163 | 2000.05.11 22:30 | modify | 388 | 0.50 | 108.590 | 109.595 | 107.590 | ||
| 1164 | 2000.05.11 22:40 | sell | 389 | 0.50 | 108.640 | 0.000 | 0.000 | ||
| 1165 | 2000.05.11 22:40 | modify | 389 | 0.50 | 108.640 | 109.645 | 107.640 | ||
| 1166 | 2000.05.11 23:55 | close | 388 | 0.50 | 108.445 | 109.595 | 107.590 | 66.85 | 22743.99 |
| 1167 | 2000.05.12 01:20 | close | 389 | 0.50 | 108.355 | 109.645 | 107.640 | 129.43 | 22873.42 |
| 1168 | 2000.05.12 20:55 | buy | 390 | 0.50 | 108.455 | 0.000 | 0.000 | ||
| 1169 | 2000.05.12 20:55 | modify | 390 | 0.50 | 108.455 | 107.450 | 109.455 | ||
| 1170 | 2000.05.12 21:30 | buy | 391 | 0.50 | 108.385 | 0.000 | 0.000 | ||
| 1171 | 2000.05.12 21:30 | modify | 391 | 0.50 | 108.385 | 107.380 | 109.385 | ||
| 1172 | 2000.05.12 22:30 | buy | 392 | 0.50 | 108.435 | 0.000 | 0.000 | ||
| 1173 | 2000.05.12 22:30 | modify | 392 | 0.50 | 108.435 | 107.430 | 109.435 | ||
| 1174 | 2000.05.15 00:04 | close | 390 | 0.50 | 108.670 | 107.450 | 109.455 | 99.06 | 22972.48 |
| 1175 | 2000.05.15 00:04 | close | 392 | 0.50 | 108.670 | 107.430 | 109.435 | 108.27 | 23080.75 |
| 1176 | 2000.05.15 00:05 | close | 391 | 0.50 | 108.720 | 107.380 | 109.385 | 154.21 | 23234.96 |
| 1177 | 2000.05.15 00:05 | sell | 393 | 0.50 | 108.720 | 0.000 | 0.000 | ||
| 1178 | 2000.05.15 00:05 | modify | 393 | 0.50 | 108.720 | 109.725 | 107.720 | ||
| 1179 | 2000.05.15 00:10 | sell | 394 | 0.50 | 108.770 | 0.000 | 0.000 | ||
| 1180 | 2000.05.15 00:10 | modify | 394 | 0.50 | 108.770 | 109.775 | 107.770 | ||
| 1181 | 2000.05.15 00:35 | sell | 395 | 0.50 | 108.720 | 0.000 | 0.000 | ||
| 1182 | 2000.05.15 00:35 | modify | 395 | 0.50 | 108.720 | 109.725 | 107.720 | ||
| 1183 | 2000.05.15 06:00 | close | 393 | 0.50 | 108.735 | 109.725 | 107.720 | -6.90 | 23228.06 |
| 1184 | 2000.05.15 06:00 | close | 395 | 0.50 | 108.735 | 109.725 | 107.720 | -6.90 | 23221.16 |
| 1185 | 2000.05.15 06:10 | close | 394 | 0.50 | 108.715 | 109.775 | 107.770 | 25.30 | 23246.46 |
| 1186 | 2000.05.16 00:00 | buy | 396 | 0.50 | 109.095 | 0.000 | 0.000 | ||
| 1187 | 2000.05.16 00:00 | modify | 396 | 0.50 | 109.095 | 108.090 | 110.095 | ||
| 1188 | 2000.05.16 00:05 | buy | 397 | 0.50 | 109.175 | 0.000 | 0.000 | ||
| 1189 | 2000.05.16 00:05 | modify | 397 | 0.50 | 109.175 | 108.170 | 110.175 | ||
| 1190 | 2000.05.16 00:20 | buy | 398 | 0.50 | 109.125 | 0.000 | 0.000 | ||
| 1191 | 2000.05.16 00:20 | modify | 398 | 0.50 | 109.125 | 108.120 | 110.125 | ||
| 1192 | 2000.05.16 02:00 | close | 396 | 0.50 | 109.210 | 108.090 | 110.095 | 52.65 | 23299.11 |
| 1193 | 2000.05.16 02:00 | close | 398 | 0.50 | 109.210 | 108.120 | 110.125 | 38.92 | 23338.03 |
| 1194 | 2000.05.16 02:05 | close | 397 | 0.50 | 109.190 | 108.170 | 110.175 | 6.87 | 23344.90 |
| 1195 | 2000.05.16 20:10 | buy | 399 | 0.50 | 109.515 | 0.000 | 0.000 | ||
| 1196 | 2000.05.16 20:10 | modify | 399 | 0.50 | 109.515 | 108.510 | 110.515 | ||
| 1197 | 2000.05.16 20:34 | buy | 400 | 0.50 | 109.475 | 0.000 | 0.000 | ||
| 1198 | 2000.05.16 20:34 | modify | 400 | 0.50 | 109.475 | 108.470 | 110.475 | ||
| 1199 | 2000.05.16 20:54 | buy | 401 | 0.50 | 109.435 | 0.000 | 0.000 | ||
3