プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
900 |
2000.04.12 00:10 |
modify |
301 |
0.50 |
106.865 |
105.860 |
107.865 |
|
901 |
2000.04.12 01:50 |
close |
299 |
0.50 |
106.970 |
105.950 |
107.955 |
7.15 |
19321.05 |
902 |
2000.04.12 01:50 |
close |
301 |
0.50 |
106.970 |
105.860 |
107.865 |
49.08 |
19370.13 |
903 |
2000.04.12 02:00 |
close |
300 |
0.50 |
106.910 |
105.910 |
107.915 |
-2.20 |
19367.93 |
904 |
2000.04.12 20:20 |
buy |
302 |
0.50 |
105.845 |
0.000 |
0.000 |
|
905 |
2000.04.12 20:20 |
modify |
302 |
0.50 |
105.845 |
104.840 |
106.845 |
|
906 |
2000.04.12 21:05 |
buy |
303 |
0.50 |
105.805 |
0.000 |
0.000 |
|
907 |
2000.04.12 21:05 |
modify |
303 |
0.50 |
105.805 |
104.800 |
106.805 |
|
908 |
2000.04.12 21:30 |
buy |
304 |
0.50 |
105.755 |
0.000 |
0.000 |
|
909 |
2000.04.12 21:30 |
modify |
304 |
0.50 |
105.755 |
104.750 |
106.755 |
|
910 |
2000.04.13 02:00 |
close |
302 |
0.50 |
105.810 |
104.840 |
106.845 |
-16.12 |
19351.81 |
911 |
2000.04.13 02:00 |
close |
304 |
0.50 |
105.810 |
104.750 |
106.755 |
26.41 |
19378.22 |
912 |
2000.04.13 02:05 |
close |
303 |
0.50 |
105.830 |
104.800 |
106.805 |
12.23 |
19390.44 |
913 |
2000.04.13 02:10 |
sell |
305 |
0.50 |
105.850 |
0.000 |
0.000 |
|
914 |
2000.04.13 02:10 |
modify |
305 |
0.50 |
105.850 |
106.855 |
104.850 |
|
915 |
2000.04.13 02:30 |
sell |
306 |
0.50 |
105.950 |
0.000 |
0.000 |
|
916 |
2000.04.13 02:30 |
modify |
306 |
0.50 |
105.950 |
106.955 |
104.950 |
|
917 |
2000.04.13 06:00 |
close |
305 |
0.50 |
105.955 |
106.855 |
104.850 |
-49.55 |
19340.89 |
918 |
2000.04.13 06:05 |
close |
306 |
0.50 |
105.935 |
106.955 |
104.950 |
7.08 |
19347.97 |
919 |
2000.04.13 22:35 |
sell |
307 |
0.50 |
105.860 |
0.000 |
0.000 |
|
920 |
2000.04.13 22:35 |
modify |
307 |
0.50 |
105.860 |
106.865 |
104.860 |
|
921 |
2000.04.13 22:55 |
sell |
308 |
0.50 |
105.900 |
0.000 |
0.000 |
|
922 |
2000.04.13 22:55 |
modify |
308 |
0.50 |
105.900 |
106.905 |
104.900 |
|
923 |
2000.04.14 00:25 |
close |
307 |
0.50 |
105.805 |
106.865 |
104.860 |
23.91 |
19371.88 |
924 |
2000.04.14 00:25 |
buy |
309 |
0.50 |
105.805 |
0.000 |
0.000 |
|
925 |
2000.04.14 00:25 |
modify |
309 |
0.50 |
105.805 |
104.800 |
106.805 |
|
926 |
2000.04.14 00:40 |
close |
308 |
0.50 |
105.785 |
106.905 |
104.900 |
52.28 |
19424.16 |
927 |
2000.04.14 02:00 |
close |
309 |
0.50 |
105.880 |
104.800 |
106.805 |
35.42 |
19459.58 |
928 |
2000.04.14 02:00 |
sell |
310 |
0.50 |
105.880 |
0.000 |
0.000 |
|
929 |
2000.04.14 02:00 |
modify |
310 |
0.50 |
105.880 |
106.885 |
104.880 |
|
930 |
2000.04.14 02:10 |
sell |
311 |
0.50 |
105.970 |
0.000 |
0.000 |
|
931 |
2000.04.14 02:10 |
modify |
311 |
0.50 |
105.970 |
106.975 |
104.970 |
|
932 |
2000.04.14 02:20 |
sell |
312 |
0.50 |
106.070 |
0.000 |
0.000 |
|
933 |
2000.04.14 02:20 |
modify |
312 |
0.50 |
106.070 |
107.075 |
105.070 |
|
934 |
2000.04.14 06:00 |
close |
310 |
0.50 |
105.975 |
106.885 |
104.880 |
-44.82 |
19414.76 |
935 |
2000.04.14 06:00 |
close |
312 |
0.50 |
105.975 |
107.075 |
105.070 |
44.82 |
19459.58 |
936 |
2000.04.14 06:05 |
close |
311 |
0.50 |
105.965 |
106.975 |
104.970 |
2.36 |
19461.94 |
937 |
2000.04.14 19:55 |
buy |
313 |
0.50 |
104.975 |
0.000 |
0.000 |
|
938 |
2000.04.14 19:55 |
modify |
313 |
0.50 |
104.975 |
103.970 |
105.975 |
|
939 |
2000.04.14 20:15 |
buy |
314 |
0.50 |
104.925 |
0.000 |
0.000 |
|
940 |
2000.04.14 20:15 |
modify |
314 |
0.50 |
104.925 |
103.920 |
105.925 |
|
941 |
2000.04.14 20:55 |
buy |
315 |
0.50 |
104.885 |
0.000 |
0.000 |
|
942 |
2000.04.14 20:55 |
modify |
315 |
0.50 |
104.885 |
103.880 |
105.885 |
|
943 |
2000.04.14 23:05 |
close |
313 |
0.50 |
104.880 |
103.970 |
105.975 |
-45.29 |
19416.65 |
944 |
2000.04.14 23:05 |
close |
315 |
0.50 |
104.880 |
103.880 |
105.885 |
-2.38 |
19414.27 |
945 |
2000.04.14 23:49 |
close |
314 |
0.50 |
105.000 |
103.920 |
105.925 |
35.71 |
19449.98 |
946 |
2000.04.14 23:49 |
sell |
316 |
0.50 |
105.000 |
0.000 |
0.000 |
|
947 |
2000.04.14 23:49 |
modify |
316 |
0.50 |
105.000 |
106.005 |
104.000 |
|
948 |
2000.04.17 00:00 |
close |
316 |
0.50 |
104.295 |
106.005 |
104.000 |
335.90 |
19785.87 |
949 |
2000.04.17 00:00 |
buy |
317 |
0.50 |
104.295 |
0.000 |
0.000 |
|
950 |
2000.04.17 00:00 |
modify |
317 |
0.50 |
104.295 |
103.290 |
105.295 |
|
951 |
2000.04.17 00:20 |
buy |
318 |
0.50 |
104.405 |
0.000 |
0.000 |
|
952 |
2000.04.17 00:20 |
modify |
318 |
0.50 |
104.405 |
103.400 |
105.405 |
|
953 |
2000.04.17 00:25 |
buy |
319 |
0.50 |
104.465 |
0.000 |
0.000 |
|
954 |
2000.04.17 00:25 |
modify |
319 |
0.50 |
104.465 |
103.460 |
105.465 |
|
955 |
2000.04.17 02:00 |
close |
317 |
0.50 |
104.690 |
103.290 |
105.295 |
188.65 |
19974.52 |
956 |
2000.04.17 02:00 |
close |
319 |
0.50 |
104.690 |
103.460 |
105.465 |
107.46 |
20081.98 |
957 |
2000.04.17 02:15 |
close |
318 |
0.50 |
105.150 |
103.400 |
105.405 |
354.26 |
20436.24 |
958 |
2000.04.17 02:15 |
sell |
320 |
0.50 |
105.150 |
0.000 |
0.000 |
|
959 |
2000.04.17 02:15 |
modify |
320 |
0.50 |
105.150 |
106.155 |
104.150 |
|
960 |
2000.04.17 02:30 |
sell |
321 |
0.50 |
104.950 |
0.000 |
0.000 |
|
961 |
2000.04.17 02:30 |
modify |
321 |
0.50 |
104.950 |
105.955 |
103.950 |
|
962 |
2000.04.17 03:35 |
close |
320 |
0.50 |
104.205 |
106.155 |
104.150 |
453.43 |
20889.67 |
963 |
2000.04.17 03:40 |
close |
321 |
0.50 |
104.205 |
105.955 |
103.950 |
357.47 |
21247.14 |
964 |
2000.04.17 22:00 |
sell |
322 |
0.50 |
104.450 |
0.000 |
0.000 |
|
965 |
2000.04.17 22:00 |
modify |
322 |
0.50 |
104.450 |
105.455 |
103.450 |
|
966 |
2000.04.17 23:00 |
sell |
323 |
0.50 |
104.510 |
0.000 |
0.000 |
|
967 |
2000.04.17 23:00 |
modify |
323 |
0.50 |
104.510 |
105.515 |
103.510 |
|
968 |
2000.04.17 23:05 |
sell |
324 |
0.50 |
104.560 |
0.000 |
0.000 |
|
969 |
2000.04.17 23:05 |
modify |
324 |
0.50 |
104.560 |
105.565 |
103.560 |
|
970 |
2000.04.18 02:05 |
close |
322 |
0.50 |
104.475 |
105.455 |
103.450 |
-14.04 |
21233.10 |
971 |
2000.04.18 02:05 |
close |
324 |
0.50 |
104.475 |
105.565 |
103.560 |
38.60 |
21271.70 |
972 |
2000.04.18 02:10 |
close |
323 |
0.50 |
104.465 |
105.515 |
103.510 |
19.46 |
21291.15 |
973 |
2000.04.18 22:20 |
buy |
325 |
0.50 |
104.675 |
0.000 |
0.000 |
|
974 |
2000.04.18 22:20 |
modify |
325 |
0.50 |
104.675 |
103.670 |
105.675 |
|
975 |
2000.04.19 02:00 |
close |
325 |
0.50 |
104.620 |
103.670 |
105.675 |
-26.15 |
21265.00 |
976 |
2000.04.19 21:24 |
buy |
326 |
0.50 |
104.745 |
0.000 |
0.000 |
|
977 |
2000.04.19 21:24 |
modify |
326 |
0.50 |
104.745 |
103.740 |
105.745 |
|
978 |
2000.04.20 00:05 |
close |
326 |
0.50 |
104.890 |
103.740 |
105.745 |
69.54 |
21334.54 |
979 |
2000.04.20 00:05 |
sell |
327 |
0.50 |
104.890 |
0.000 |
0.000 |
|
980 |
2000.04.20 00:05 |
modify |
327 |
0.50 |
104.890 |
105.895 |
103.890 |
|
981 |
2000.04.20 00:25 |
sell |
328 |
0.50 |
104.940 |
0.000 |
0.000 |
|
982 |
2000.04.20 00:25 |
modify |
328 |
0.50 |
104.940 |
105.945 |
103.940 |
|
983 |
2000.04.20 01:25 |
close |
327 |
0.50 |
104.725 |
105.895 |
103.890 |
78.78 |
21413.32 |
984 |
2000.04.20 01:30 |
close |
328 |
0.50 |
104.685 |
105.945 |
103.940 |
121.79 |
21535.11 |
985 |
2000.04.20 22:10 |
sell |
329 |
0.50 |
105.740 |
0.000 |
0.000 |
|
986 |
2000.04.20 22:10 |
modify |
329 |
0.50 |
105.740 |
106.745 |
104.740 |
|
987 |
2000.04.21 01:50 |
sell |
330 |
0.50 |
105.780 |
0.000 |
0.000 |
|
988 |
2000.04.21 01:50 |
modify |
330 |
0.50 |
105.780 |
106.785 |
104.780 |
|
989 |
2000.04.21 01:55 |
sell |
331 |
0.50 |
105.830 |
0.000 |
0.000 |
|
990 |
2000.04.21 01:55 |
modify |
331 |
0.50 |
105.830 |
106.835 |
104.830 |
|
991 |
2000.04.21 06:05 |
close |
329 |
0.50 |
105.765 |
106.745 |
104.740 |
-13.90 |
21521.20 |
992 |
2000.04.21 06:05 |
close |
331 |
0.50 |
105.765 |
106.835 |
104.830 |
30.73 |
21551.93 |
993 |
2000.04.21 06:10 |
close |
330 |
0.50 |
105.735 |
106.785 |
104.780 |
21.28 |
21573.21 |
994 |
2000.04.21 22:00 |
buy |
332 |
0.50 |
105.835 |
0.000 |
0.000 |
|
995 |
2000.04.21 22:00 |
modify |
332 |
0.50 |
105.835 |
104.830 |
106.835 |
|
996 |
2000.04.21 22:20 |
buy |
333 |
0.50 |
105.775 |
0.000 |
0.000 |
|
997 |
2000.04.21 22:20 |
modify |
333 |
0.50 |
105.775 |
104.770 |
106.775 |
|
998 |
2000.04.24 00:00 |
sell |
334 |
0.50 |
105.820 |
0.000 |
0.000 |
|
999 |
2000.04.24 00:00 |
modify |
334 |
0.50 |
105.820 |
106.825 |
104.820 |
|
1000 |
2000.04.24 02:00 |
close |
332 |
0.50 |
105.850 |
104.830 |
106.835 |
7.23 |
21580.44 |
1001 |
2000.04.24 02:05 |
close |
333 |
0.50 |
105.840 |
104.770 |
106.775 |
30.85 |
21611.29 |
1002 |
2000.04.24 02:45 |
sell |
335 |
0.50 |
105.860 |
0.000 |
0.000 |
|
1003 |
2000.04.24 02:45 |
modify |
335 |
0.50 |
105.860 |
106.865 |
104.860 |
|
1004 |
2000.04.24 06:00 |
close |
334 |
0.50 |
105.805 |
106.825 |
104.820 |
7.09 |
21618.38 |
1005 |
2000.04.24 06:05 |
close |
335 |
0.50 |
105.805 |
106.865 |
104.860 |
25.99 |
21644.37 |
1006 |
2000.04.24 22:00 |
sell |
336 |
0.50 |
105.790 |
0.000 |
0.000 |
|
1007 |
2000.04.24 22:00 |
modify |
336 |
0.50 |
105.790 |
106.795 |
104.790 |
|
1008 |
2000.04.24 23:40 |
close |
336 |
0.50 |
105.725 |
106.795 |
104.790 |
30.74 |
21675.11 |
1009 |
2000.04.24 23:40 |
buy |
337 |
0.50 |
105.725 |
0.000 |
0.000 |
|
1010 |
2000.04.24 23:40 |
modify |
337 |
0.50 |
105.725 |
104.720 |
106.725 |
|
1011 |
2000.04.24 23:45 |
buy |
338 |
0.50 |
105.675 |
0.000 |
0.000 |
|
1012 |
2000.04.24 23:45 |
modify |
338 |
0.50 |
105.675 |
104.670 |
106.675 |
|
1013 |
2000.04.25 02:00 |
close |
337 |
0.50 |
105.710 |
104.720 |
106.725 |
-6.95 |
21668.16 |
1014 |
2000.04.25 02:05 |
close |
338 |
0.50 |
105.740 |
104.670 |
106.675 |
30.88 |
21699.04 |
1015 |
2000.04.25 22:00 |
sell |
339 |
0.50 |
105.890 |
0.000 |
0.000 |
|
1016 |
2000.04.25 22:00 |
modify |
339 |
0.50 |
105.890 |
106.895 |
104.890 |
|
1017 |
2000.04.25 22:15 |
sell |
340 |
0.50 |
105.930 |
0.000 |
0.000 |
|
1018 |
2000.04.25 22:15 |
modify |
340 |
0.50 |
105.930 |
106.935 |
104.930 |
|
1019 |
2000.04.25 22:20 |
sell |
341 |
0.50 |
106.030 |
0.000 |
0.000 |
|
1020 |
2000.04.25 22:20 |
modify |
341 |
0.50 |
106.030 |
107.035 |
105.030 |
|
1021 |
2000.04.26 00:20 |
close |
339 |
0.50 |
106.245 |
106.895 |
104.890 |
-169.15 |
21529.89 |
1022 |
2000.04.26 00:20 |
close |
341 |
0.50 |
106.245 |
107.035 |
105.030 |
-103.26 |
21426.62 |
1023 |
2000.04.26 00:25 |
close |
340 |
0.50 |
106.245 |
106.935 |
104.930 |
-150.32 |
21276.30 |
1024 |
2000.04.26 00:35 |
sell |
342 |
0.50 |
106.270 |
0.000 |
0.000 |
|
1025 |
2000.04.26 00:35 |
modify |
342 |
0.50 |
106.270 |
107.275 |
105.270 |
|
1026 |
2000.04.26 00:55 |
close |
342 |
0.50 |
106.185 |
107.275 |
105.270 |
40.02 |
21316.32 |
1027 |
2000.04.27 00:10 |
sell |
343 |
0.50 |
106.330 |
0.000 |
0.000 |
|
1028 |
2000.04.27 00:10 |
modify |
343 |
0.50 |
106.330 |
107.335 |
105.330 |
|
1029 |
2000.04.27 02:00 |
close |
343 |
0.50 |
106.065 |
107.335 |
105.330 |
124.92 |
21441.24 |
1030 |
2000.04.27 02:10 |
sell |
344 |
0.50 |
106.280 |
0.000 |
0.000 |
|
1031 |
2000.04.27 02:10 |
modify |
344 |
0.50 |
106.280 |
107.285 |
105.280 |
|
1032 |
2000.04.27 02:35 |
sell |
345 |
0.50 |
106.330 |
0.000 |
0.000 |
|
1033 |
2000.04.27 02:35 |
modify |
345 |
0.50 |
106.330 |
107.335 |
105.330 |
|
1034 |
2000.04.27 02:45 |
sell |
346 |
0.50 |
106.370 |
0.000 |
0.000 |
|
1035 |
2000.04.27 02:45 |
modify |
346 |
0.50 |
106.370 |
107.375 |
105.370 |
|
1036 |
2000.04.27 06:00 |
close |
344 |
0.50 |
106.255 |
107.285 |
105.280 |
11.76 |
21453.00 |
1037 |
2000.04.27 06:00 |
close |
346 |
0.50 |
106.255 |
107.375 |
105.370 |
54.12 |
21507.12 |
1038 |
2000.04.27 06:05 |
close |
345 |
0.50 |
106.245 |
107.335 |
105.330 |
40.00 |
21547.12 |
1039 |
2000.04.27 23:10 |
sell |
347 |
0.50 |
106.450 |
0.000 |
0.000 |
|
1040 |
2000.04.27 23:10 |
modify |
347 |
0.50 |
106.450 |
107.455 |
105.450 |
|
1041 |
2000.04.28 01:20 |
sell |
348 |
0.50 |
106.510 |
0.000 |
0.000 |
|
1042 |
2000.04.28 01:20 |
modify |
348 |
0.50 |
106.510 |
107.515 |
105.510 |
|
1043 |
2000.04.28 01:55 |
sell |
349 |
0.50 |
106.570 |
0.000 |
0.000 |
|
1044 |
2000.04.28 01:55 |
modify |
349 |
0.50 |
106.570 |
107.575 |
105.570 |
|
1045 |
2000.04.28 06:00 |
close |
347 |
0.50 |
106.475 |
107.455 |
105.450 |
-13.82 |
21533.30 |
1046 |
2000.04.28 06:00 |
close |
349 |
0.50 |
106.475 |
107.575 |
105.570 |
44.61 |
21577.91 |
1047 |
2000.04.28 06:05 |
close |
348 |
0.50 |
106.485 |
107.515 |
105.510 |
11.74 |
21589.65 |
1048 |
2000.04.28 23:10 |
sell |
350 |
0.50 |
108.210 |
0.000 |
0.000 |
|
1049 |
2000.04.28 23:10 |
modify |
350 |
0.50 |
108.210 |
109.215 |
107.210 |
|
1050 |
2000.04.28 23:45 |
sell |
351 |
0.50 |
108.290 |
0.000 |
0.000 |
|
1051 |
2000.04.28 23:45 |
modify |
351 |
0.50 |
108.290 |
109.295 |
107.290 |
|
1052 |
2000.05.01 00:50 |
close |
350 |
0.50 |
107.785 |
109.215 |
107.210 |
195.07 |
21784.71 |
1053 |
2000.05.01 00:50 |
buy |
352 |
0.50 |
107.785 |
0.000 |
0.000 |
|
1054 |
2000.05.01 00:50 |
modify |
352 |
0.50 |
107.785 |
106.780 |
108.785 |
|
1055 |
2000.05.01 00:55 |
close |
351 |
0.50 |
107.755 |
109.295 |
107.290 |
246.17 |
22030.88 |
1056 |
2000.05.01 02:00 |
close |
352 |
0.50 |
107.730 |
106.780 |
108.785 |
-25.53 |
22005.35 |
1057 |
2000.05.01 21:20 |
buy |
353 |
0.50 |
108.805 |
0.000 |
0.000 |
|
1058 |
2000.05.01 21:20 |
modify |
353 |
0.50 |
108.805 |
107.800 |
109.805 |
|
1059 |
2000.05.01 21:25 |
buy |
354 |
0.50 |
108.765 |
0.000 |
0.000 |
|
1060 |
2000.05.01 21:25 |
modify |
354 |
0.50 |
108.765 |
107.760 |
109.765 |
|
1061 |
2000.05.02 00:20 |
buy |
355 |
0.50 |
108.715 |
0.000 |
0.000 |
|
1062 |
2000.05.02 00:20 |
modify |
355 |
0.50 |
108.715 |
107.710 |
109.715 |
|
1063 |
2000.05.02 02:00 |
close |
353 |
0.50 |
108.620 |
107.800 |
109.805 |
-85.02 |
21920.33 |
1064 |
2000.05.02 02:00 |
close |
355 |
0.50 |
108.620 |
107.710 |
109.715 |
-43.73 |
21876.60 |
1065 |
2000.05.02 02:05 |
close |
354 |
0.50 |
108.600 |
107.760 |
109.765 |
-75.83 |
21800.77 |
1066 |
2000.05.02 18:00 |
buy |
356 |
0.50 |
108.625 |
0.000 |
0.000 |
|
1067 |
2000.05.02 18:00 |
modify |
356 |
0.50 |
108.625 |
107.620 |
109.625 |
|
1068 |
2000.05.02 18:05 |
buy |
357 |
0.50 |
108.555 |
0.000 |
0.000 |
|
1069 |
2000.05.02 18:05 |
modify |
357 |
0.50 |
108.555 |
107.550 |
109.555 |
|
1070 |
2000.05.02 18:15 |
buy |
358 |
0.50 |
108.495 |
0.000 |
0.000 |
|
1071 |
2000.05.02 18:15 |
modify |
358 |
0.50 |
108.495 |
107.490 |
109.495 |
|
1072 |
2000.05.03 02:00 |
close |
356 |
0.50 |
108.420 |
107.620 |
109.625 |
-94.40 |
21706.37 |
1073 |
2000.05.03 02:00 |
close |
358 |
0.50 |
108.420 |
107.490 |
109.495 |
-34.45 |
21671.92 |
1074 |
2000.05.03 02:05 |
close |
357 |
0.50 |
108.490 |
107.550 |
109.555 |
-29.82 |
21642.09 |
1075 |
2000.05.03 21:20 |
buy |
359 |
0.50 |
109.065 |
0.000 |
0.000 |
|
1076 |
2000.05.03 21:20 |
modify |
359 |
0.50 |
109.065 |
108.060 |
110.065 |
|
1077 |
2000.05.03 22:45 |
buy |
360 |
0.50 |
109.025 |
0.000 |
0.000 |
|
1078 |
2000.05.03 22:45 |
modify |
360 |
0.50 |
109.025 |
108.020 |
110.025 |
|
1079 |
2000.05.03 23:50 |
close |
359 |
0.50 |
109.160 |
108.060 |
110.065 |
43.51 |
21685.60 |
1080 |
2000.05.03 23:55 |
close |
360 |
0.50 |
109.120 |
108.020 |
110.025 |
43.53 |
21729.13 |
1081 |
2000.05.04 00:45 |
buy |
361 |
0.50 |
108.985 |
0.000 |
0.000 |
|
1082 |
2000.05.04 00:45 |
modify |
361 |
0.50 |
108.985 |
107.980 |
109.985 |
|
1083 |
2000.05.04 02:00 |
close |
361 |
0.50 |
108.930 |
107.980 |
109.985 |
-25.25 |
21703.88 |
1084 |
2000.05.04 02:35 |
sell |
362 |
0.50 |
109.100 |
0.000 |
0.000 |
|
1085 |
2000.05.04 02:35 |
modify |
362 |
0.50 |
109.100 |
110.105 |
108.100 |
|
1086 |
2000.05.04 02:45 |
sell |
363 |
0.50 |
109.140 |
0.000 |
0.000 |
|
1087 |
2000.05.04 02:45 |
modify |
363 |
0.50 |
109.140 |
110.145 |
108.140 |
|
1088 |
2000.05.04 02:50 |
sell |
364 |
0.50 |
109.230 |
0.000 |
0.000 |
|
1089 |
2000.05.04 02:50 |
modify |
364 |
0.50 |
109.230 |
110.235 |
108.230 |
|
1090 |
2000.05.04 06:00 |
close |
362 |
0.50 |
109.165 |
110.105 |
108.100 |
-29.77 |
21674.11 |
1091 |
2000.05.04 06:00 |
close |
364 |
0.50 |
109.165 |
110.235 |
108.230 |
29.77 |
21703.88 |
1092 |
2000.05.04 06:05 |
close |
363 |
0.50 |
109.185 |
110.145 |
108.140 |
-20.61 |
21683.27 |
1093 |
2000.05.04 21:00 |
buy |
365 |
0.50 |
108.095 |
0.000 |
0.000 |
|
1094 |
2000.05.04 21:00 |
modify |
365 |
0.50 |
108.095 |
107.090 |
109.095 |
|
1095 |
2000.05.04 22:59 |
buy |
366 |
0.50 |
108.055 |
0.000 |
0.000 |
|
1096 |
2000.05.04 22:59 |
modify |
366 |
0.50 |
108.055 |
107.050 |
109.055 |
|
1097 |
2000.05.04 23:50 |
buy |
367 |
0.50 |
107.985 |
0.000 |
0.000 |
|
1098 |
2000.05.04 23:50 |
modify |
367 |
0.50 |
107.985 |
106.980 |
108.985 |
|
1099 |
2000.05.05 01:25 |
close |
365 |
0.50 |
108.130 |
107.090 |
109.095 |
16.32 |
21699.59 |
1100 |
2000.05.05 01:25 |
close |
367 |
0.50 |
108.130 |
106.980 |
108.985 |
67.19 |
21766.78 |
1101 |
2000.05.05 01:30 |
close |
366 |
0.50 |
108.140 |
107.050 |
109.055 |
39.44 |
21806.22 |
1102 |
2000.05.05 01:30 |
sell |
368 |
0.50 |
108.140 |
0.000 |
0.000 |
|
1103 |
2000.05.05 01:30 |
modify |
368 |
0.50 |
108.140 |
109.145 |
107.140 |
|
1104 |
2000.05.05 02:25 |
close |
368 |
0.50 |
107.965 |
109.145 |
107.140 |
81.04 |
21887.26 |
1105 |
2000.05.05 18:35 |
buy |
369 |
0.50 |
108.325 |
0.000 |
0.000 |
|
1106 |
2000.05.05 18:35 |
modify |
369 |
0.50 |
108.325 |
107.320 |
109.325 |
|
1107 |
2000.05.05 18:40 |
buy |
370 |
0.50 |
108.255 |
0.000 |
0.000 |
|
1108 |
2000.05.05 18:40 |
modify |
370 |
0.50 |
108.255 |
107.250 |
109.255 |
|
1109 |
2000.05.05 18:55 |
buy |
371 |
0.50 |
108.315 |
0.000 |
0.000 |
|
1110 |
2000.05.05 18:55 |
modify |
371 |
0.50 |
108.315 |
107.310 |
109.315 |
|
1111 |
2000.05.05 20:15 |
close |
369 |
0.50 |
108.490 |
107.320 |
109.325 |
76.04 |
21963.30 |
1112 |
2000.05.05 20:15 |
close |
371 |
0.50 |
108.490 |
107.310 |
109.315 |
80.65 |
22043.95 |
1113 |
2000.05.05 20:20 |
close |
370 |
0.50 |
108.540 |
107.250 |
109.255 |
131.29 |
22175.24 |
1114 |
2000.05.05 22:35 |
sell |
372 |
0.50 |
108.570 |
0.000 |
0.000 |
|
1115 |
2000.05.05 22:35 |
modify |
372 |
0.50 |
108.570 |
109.575 |
107.570 |
|
1116 |
2000.05.08 00:00 |
sell |
373 |
0.50 |
108.770 |
0.000 |
0.000 |
|
1117 |
2000.05.08 00:00 |
modify |
373 |
0.50 |
108.770 |
109.775 |
107.770 |
|
1118 |
2000.05.08 00:20 |
sell |
374 |
0.50 |
108.710 |
0.000 |
0.000 |
|
1119 |
2000.05.08 00:20 |
modify |
374 |
0.50 |
108.710 |
109.715 |
107.710 |
|
1120 |
2000.05.08 04:25 |
close |
372 |
0.50 |
108.805 |
109.575 |
107.570 |
-110.07 |
22065.17 |
1121 |
2000.05.08 04:25 |
close |
374 |
0.50 |
108.805 |
109.715 |
107.710 |
-43.66 |
22021.51 |
1122 |
2000.05.08 04:30 |
close |
373 |
0.50 |
108.765 |
109.775 |
107.770 |
2.30 |
22023.81 |
1123 |
2000.05.08 22:00 |
sell |
375 |
0.50 |
109.050 |
0.000 |
0.000 |
|
1124 |
2000.05.08 22:00 |
modify |
375 |
0.50 |
109.050 |
110.055 |
108.050 |
|
1125 |
2000.05.08 22:15 |
sell |
376 |
0.50 |
109.100 |
0.000 |
0.000 |
|
1126 |
2000.05.08 22:15 |
modify |
376 |
0.50 |
109.100 |
110.105 |
108.100 |
|
1127 |
2000.05.08 23:00 |
close |
375 |
0.50 |
108.965 |
110.055 |
108.050 |
39.00 |
22062.81 |
1128 |
2000.05.08 23:05 |
close |
376 |
0.50 |
108.935 |
110.105 |
108.100 |
75.73 |
22138.54 |
1129 |
2000.05.08 23:05 |
buy |
377 |
0.50 |
108.935 |
0.000 |
0.000 |
|
1130 |
2000.05.08 23:05 |
modify |
377 |
0.50 |
108.935 |
107.930 |
109.935 |
|
1131 |
2000.05.09 00:40 |
close |
377 |
0.50 |
109.150 |
107.930 |
109.935 |
98.63 |
22237.17 |
1132 |
2000.05.09 19:10 |
buy |
378 |
0.50 |
109.405 |
0.000 |
0.000 |
|
1133 |
2000.05.09 19:10 |
modify |
378 |
0.50 |
109.405 |
108.400 |
110.405 |
|
1134 |
2000.05.09 21:40 |
buy |
379 |
0.50 |
109.355 |
0.000 |
0.000 |
|
1135 |
2000.05.09 21:40 |
modify |
379 |
0.50 |
109.355 |
108.350 |
110.355 |
|
1136 |
2000.05.09 21:55 |
buy |
380 |
0.50 |
109.275 |
0.000 |
0.000 |
|
1137 |
2000.05.09 21:55 |
modify |
380 |
0.50 |
109.275 |
108.270 |
110.275 |
|
1138 |
2000.05.10 02:00 |
close |
378 |
0.50 |
109.250 |
108.400 |
110.405 |
-70.80 |
22166.37 |
1139 |
2000.05.10 02:00 |
close |
380 |
0.50 |
109.250 |
108.270 |
110.275 |
-11.30 |
22155.06 |
1140 |
2000.05.10 02:05 |
close |
379 |
0.50 |
109.220 |
108.350 |
110.355 |
-61.66 |
22093.40 |
1141 |
2000.05.10 22:00 |
sell |
381 |
0.50 |
109.510 |
0.000 |
0.000 |
|
1142 |
2000.05.10 22:00 |
modify |
381 |
0.50 |
109.510 |
110.515 |
108.510 |
|
1143 |
2000.05.10 22:20 |
sell |
382 |
0.50 |
109.560 |
0.000 |
0.000 |
|
1144 |
2000.05.10 22:20 |
modify |
382 |
0.50 |
109.560 |
110.565 |
108.560 |
|
1145 |
2000.05.10 23:55 |
close |
381 |
0.50 |
109.445 |
110.515 |
108.510 |
29.70 |
22123.10 |
1146 |
2000.05.11 00:00 |
close |
382 |
0.50 |
109.405 |
110.565 |
108.560 |
64.59 |
22187.69 |
1147 |
2000.05.11 00:05 |
buy |
383 |
0.50 |
109.375 |
0.000 |
0.000 |
|
1148 |
2000.05.11 00:05 |
modify |
383 |
0.50 |
109.375 |
108.370 |
110.375 |
|
1149 |
2000.05.11 01:50 |
close |
383 |
0.50 |
109.520 |
108.370 |
110.375 |
66.20 |
22253.89 |
1150 |
2000.05.11 01:50 |
sell |
384 |
0.50 |
109.520 |
0.000 |
0.000 |
|
1151 |
2000.05.11 01:50 |
modify |
384 |
0.50 |
109.520 |
110.525 |
108.520 |
|
1152 |
2000.05.11 02:25 |
close |
384 |
0.50 |
109.285 |
110.525 |
108.520 |
107.52 |
22361.41 |
1153 |
2000.05.11 18:05 |
buy |
385 |
0.50 |
108.345 |
0.000 |
0.000 |
|
1154 |
2000.05.11 18:05 |
modify |
385 |
0.50 |
108.345 |
107.340 |
109.345 |
|
1155 |
2000.05.11 18:50 |
buy |
386 |
0.50 |
108.215 |
0.000 |
0.000 |
|
1156 |
2000.05.11 18:50 |
modify |
386 |
0.50 |
108.215 |
107.210 |
109.215 |
|
1157 |
2000.05.11 19:05 |
buy |
387 |
0.50 |
108.175 |
0.000 |
0.000 |
|
1158 |
2000.05.11 19:05 |
modify |
387 |
0.50 |
108.175 |
107.170 |
109.175 |
|
1159 |
2000.05.11 19:55 |
close |
385 |
0.50 |
108.450 |
107.340 |
109.345 |
48.41 |
22409.82 |
1160 |
2000.05.11 19:55 |
close |
387 |
0.50 |
108.450 |
107.170 |
109.175 |
126.79 |
22536.61 |
1161 |
2000.05.11 20:10 |
close |
386 |
0.50 |
108.520 |
107.210 |
109.215 |
140.53 |
22677.14 |
1162 |
2000.05.11 22:30 |
sell |
388 |
0.50 |
108.590 |
0.000 |
0.000 |
|
1163 |
2000.05.11 22:30 |
modify |
388 |
0.50 |
108.590 |
109.595 |
107.590 |
|
1164 |
2000.05.11 22:40 |
sell |
389 |
0.50 |
108.640 |
0.000 |
0.000 |
|
1165 |
2000.05.11 22:40 |
modify |
389 |
0.50 |
108.640 |
109.645 |
107.640 |
|
1166 |
2000.05.11 23:55 |
close |
388 |
0.50 |
108.445 |
109.595 |
107.590 |
66.85 |
22743.99 |
1167 |
2000.05.12 01:20 |
close |
389 |
0.50 |
108.355 |
109.645 |
107.640 |
129.43 |
22873.42 |
1168 |
2000.05.12 20:55 |
buy |
390 |
0.50 |
108.455 |
0.000 |
0.000 |
|
1169 |
2000.05.12 20:55 |
modify |
390 |
0.50 |
108.455 |
107.450 |
109.455 |
|
1170 |
2000.05.12 21:30 |
buy |
391 |
0.50 |
108.385 |
0.000 |
0.000 |
|
1171 |
2000.05.12 21:30 |
modify |
391 |
0.50 |
108.385 |
107.380 |
109.385 |
|
1172 |
2000.05.12 22:30 |
buy |
392 |
0.50 |
108.435 |
0.000 |
0.000 |
|
1173 |
2000.05.12 22:30 |
modify |
392 |
0.50 |
108.435 |
107.430 |
109.435 |
|
1174 |
2000.05.15 00:04 |
close |
390 |
0.50 |
108.670 |
107.450 |
109.455 |
99.06 |
22972.48 |
1175 |
2000.05.15 00:04 |
close |
392 |
0.50 |
108.670 |
107.430 |
109.435 |
108.27 |
23080.75 |
1176 |
2000.05.15 00:05 |
close |
391 |
0.50 |
108.720 |
107.380 |
109.385 |
154.21 |
23234.96 |
1177 |
2000.05.15 00:05 |
sell |
393 |
0.50 |
108.720 |
0.000 |
0.000 |
|
1178 |
2000.05.15 00:05 |
modify |
393 |
0.50 |
108.720 |
109.725 |
107.720 |
|
1179 |
2000.05.15 00:10 |
sell |
394 |
0.50 |
108.770 |
0.000 |
0.000 |
|
1180 |
2000.05.15 00:10 |
modify |
394 |
0.50 |
108.770 |
109.775 |
107.770 |
|
1181 |
2000.05.15 00:35 |
sell |
395 |
0.50 |
108.720 |
0.000 |
0.000 |
|
1182 |
2000.05.15 00:35 |
modify |
395 |
0.50 |
108.720 |
109.725 |
107.720 |
|
1183 |
2000.05.15 06:00 |
close |
393 |
0.50 |
108.735 |
109.725 |
107.720 |
-6.90 |
23228.06 |
1184 |
2000.05.15 06:00 |
close |
395 |
0.50 |
108.735 |
109.725 |
107.720 |
-6.90 |
23221.16 |
1185 |
2000.05.15 06:10 |
close |
394 |
0.50 |
108.715 |
109.775 |
107.770 |
25.30 |
23246.46 |
1186 |
2000.05.16 00:00 |
buy |
396 |
0.50 |
109.095 |
0.000 |
0.000 |
|
1187 |
2000.05.16 00:00 |
modify |
396 |
0.50 |
109.095 |
108.090 |
110.095 |
|
1188 |
2000.05.16 00:05 |
buy |
397 |
0.50 |
109.175 |
0.000 |
0.000 |
|
1189 |
2000.05.16 00:05 |
modify |
397 |
0.50 |
109.175 |
108.170 |
110.175 |
|
1190 |
2000.05.16 00:20 |
buy |
398 |
0.50 |
109.125 |
0.000 |
0.000 |
|
1191 |
2000.05.16 00:20 |
modify |
398 |
0.50 |
109.125 |
108.120 |
110.125 |
|
1192 |
2000.05.16 02:00 |
close |
396 |
0.50 |
109.210 |
108.090 |
110.095 |
52.65 |
23299.11 |
1193 |
2000.05.16 02:00 |
close |
398 |
0.50 |
109.210 |
108.120 |
110.125 |
38.92 |
23338.03 |
1194 |
2000.05.16 02:05 |
close |
397 |
0.50 |
109.190 |
108.170 |
110.175 |
6.87 |
23344.90 |
1195 |
2000.05.16 20:10 |
buy |
399 |
0.50 |
109.515 |
0.000 |
0.000 |
|
1196 |
2000.05.16 20:10 |
modify |
399 |
0.50 |
109.515 |
108.510 |
110.515 |
|
1197 |
2000.05.16 20:34 |
buy |
400 |
0.50 |
109.475 |
0.000 |
0.000 |
|
1198 |
2000.05.16 20:34 |
modify |
400 |
0.50 |
109.475 |
108.470 |
110.475 |
|
1199 |
2000.05.16 20:54 |
buy |
401 |
0.50 |
109.435 |
0.000 |
0.000 |
|
3