USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105875プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2000.03.08 22:40 | sell | 201 | 0.50 | 107.170 | 0.000 | 0.000 | ||
| 601 | 2000.03.08 22:40 | modify | 201 | 0.50 | 107.170 | 108.175 | 106.170 | ||
| 602 | 2000.03.09 02:15 | close | 200 | 0.50 | 106.965 | 108.225 | 106.220 | 112.95 | 15615.94 |
| 603 | 2000.03.09 02:55 | close | 201 | 0.50 | 106.875 | 108.175 | 106.170 | 131.76 | 15747.70 |
| 604 | 2000.03.09 23:10 | buy | 202 | 0.50 | 106.465 | 0.000 | 0.000 | ||
| 605 | 2000.03.09 23:10 | modify | 202 | 0.50 | 106.465 | 105.460 | 107.465 | ||
| 606 | 2000.03.10 00:40 | sell | 203 | 0.50 | 106.670 | 0.000 | 0.000 | ||
| 607 | 2000.03.10 00:40 | modify | 203 | 0.50 | 106.670 | 107.675 | 105.670 | ||
| 608 | 2000.03.10 01:45 | close | 203 | 0.50 | 106.415 | 107.675 | 105.670 | 119.81 | 15867.51 |
| 609 | 2000.03.10 02:00 | close | 202 | 0.50 | 106.440 | 105.460 | 107.465 | -11.60 | 15855.91 |
| 610 | 2000.03.10 22:50 | sell | 204 | 0.50 | 106.360 | 0.000 | 0.000 | ||
| 611 | 2000.03.10 22:50 | modify | 204 | 0.50 | 106.360 | 107.365 | 105.360 | ||
| 612 | 2000.03.13 00:35 | sell | 205 | 0.50 | 106.430 | 0.000 | 0.000 | ||
| 613 | 2000.03.13 00:35 | modify | 205 | 0.50 | 106.430 | 107.435 | 105.430 | ||
| 614 | 2000.03.13 00:55 | sell | 206 | 0.50 | 106.530 | 0.000 | 0.000 | ||
| 615 | 2000.03.13 00:55 | modify | 206 | 0.50 | 106.530 | 107.535 | 105.530 | ||
| 616 | 2000.03.13 05:35 | close | 204 | 0.50 | 105.775 | 107.365 | 105.360 | 274.45 | 16130.36 |
| 617 | 2000.03.13 05:35 | close | 206 | 0.50 | 105.775 | 107.535 | 105.530 | 356.89 | 16487.25 |
| 618 | 2000.03.13 06:00 | close | 205 | 0.50 | 105.945 | 107.435 | 105.430 | 228.89 | 16716.14 |
| 619 | 2000.03.13 22:00 | sell | 207 | 0.50 | 105.640 | 0.000 | 0.000 | ||
| 620 | 2000.03.13 22:00 | modify | 207 | 0.50 | 105.640 | 106.645 | 104.640 | ||
| 621 | 2000.03.13 22:20 | sell | 208 | 0.50 | 105.680 | 0.000 | 0.000 | ||
| 622 | 2000.03.13 22:20 | modify | 208 | 0.50 | 105.680 | 106.685 | 104.680 | ||
| 623 | 2000.03.14 00:20 | buy | 209 | 0.50 | 105.505 | 0.000 | 0.000 | ||
| 624 | 2000.03.14 00:20 | modify | 209 | 0.50 | 105.505 | 104.500 | 106.505 | ||
| 625 | 2000.03.14 00:55 | close | 209 | 0.50 | 105.630 | 104.500 | 106.505 | 59.17 | 16775.31 |
| 626 | 2000.03.14 01:00 | sell | 210 | 0.50 | 105.710 | 0.000 | 0.000 | ||
| 627 | 2000.03.14 01:00 | modify | 210 | 0.50 | 105.710 | 106.715 | 104.710 | ||
| 628 | 2000.03.14 04:00 | close | 207 | 0.50 | 105.545 | 106.645 | 104.640 | 42.92 | 16818.22 |
| 629 | 2000.03.14 04:00 | close | 210 | 0.50 | 105.545 | 106.715 | 104.710 | 78.17 | 16896.39 |
| 630 | 2000.03.14 06:00 | close | 208 | 0.50 | 105.425 | 106.685 | 104.680 | 118.86 | 17015.25 |
| 631 | 2000.03.14 18:00 | buy | 211 | 0.50 | 104.865 | 0.000 | 0.000 | ||
| 632 | 2000.03.14 18:00 | modify | 211 | 0.50 | 104.865 | 103.860 | 105.865 | ||
| 633 | 2000.03.14 18:15 | buy | 212 | 0.50 | 104.815 | 0.000 | 0.000 | ||
| 634 | 2000.03.14 18:15 | modify | 212 | 0.50 | 104.815 | 103.810 | 105.815 | ||
| 635 | 2000.03.14 20:55 | close | 211 | 0.50 | 105.070 | 103.860 | 105.865 | 97.55 | 17112.80 |
| 636 | 2000.03.14 22:00 | sell | 213 | 0.50 | 105.160 | 0.000 | 0.000 | ||
| 637 | 2000.03.14 22:00 | modify | 213 | 0.50 | 105.160 | 106.165 | 104.160 | ||
| 638 | 2000.03.14 22:10 | sell | 214 | 0.50 | 105.200 | 0.000 | 0.000 | ||
| 639 | 2000.03.14 22:10 | modify | 214 | 0.50 | 105.200 | 106.205 | 104.200 | ||
| 640 | 2000.03.14 23:35 | close | 213 | 0.50 | 105.125 | 106.165 | 104.160 | 16.65 | 17129.45 |
| 641 | 2000.03.14 23:40 | close | 214 | 0.50 | 105.105 | 106.205 | 104.200 | 45.19 | 17174.64 |
| 642 | 2000.03.15 00:15 | sell | 215 | 0.50 | 105.180 | 0.000 | 0.000 | ||
| 643 | 2000.03.15 00:15 | modify | 215 | 0.50 | 105.180 | 106.185 | 104.180 | ||
| 644 | 2000.03.15 01:30 | close | 215 | 0.50 | 105.025 | 106.185 | 104.180 | 73.79 | 17248.43 |
| 645 | 2000.03.15 02:00 | close | 212 | 0.50 | 105.060 | 103.810 | 105.815 | 116.74 | 17365.17 |
| 646 | 2000.03.15 22:00 | sell | 216 | 0.50 | 105.610 | 0.000 | 0.000 | ||
| 647 | 2000.03.15 22:00 | modify | 216 | 0.50 | 105.610 | 106.615 | 104.610 | ||
| 648 | 2000.03.15 22:10 | sell | 217 | 0.50 | 105.650 | 0.000 | 0.000 | ||
| 649 | 2000.03.15 22:10 | modify | 217 | 0.50 | 105.650 | 106.655 | 104.650 | ||
| 650 | 2000.03.16 00:25 | close | 216 | 0.50 | 105.605 | 106.615 | 104.610 | -3.88 | 17361.29 |
| 651 | 2000.03.16 00:25 | buy | 218 | 0.50 | 105.605 | 0.000 | 0.000 | ||
| 652 | 2000.03.16 00:25 | modify | 218 | 0.50 | 105.605 | 104.600 | 106.605 | ||
| 653 | 2000.03.16 00:30 | close | 217 | 0.50 | 105.595 | 106.655 | 104.650 | 19.79 | 17381.08 |
| 654 | 2000.03.16 01:10 | sell | 219 | 0.50 | 105.670 | 0.000 | 0.000 | ||
| 655 | 2000.03.16 01:10 | modify | 219 | 0.50 | 105.670 | 106.675 | 104.670 | ||
| 656 | 2000.03.16 01:40 | close | 219 | 0.50 | 105.555 | 106.675 | 104.670 | 54.47 | 17435.55 |
| 657 | 2000.03.16 02:00 | close | 218 | 0.50 | 105.640 | 104.600 | 106.605 | 16.57 | 17452.12 |
| 658 | 2000.03.16 21:20 | buy | 220 | 0.50 | 105.495 | 0.000 | 0.000 | ||
| 659 | 2000.03.16 21:20 | modify | 220 | 0.50 | 105.495 | 104.490 | 106.495 | ||
| 660 | 2000.03.16 22:45 | buy | 221 | 0.50 | 105.445 | 0.000 | 0.000 | ||
| 661 | 2000.03.16 22:45 | modify | 221 | 0.50 | 105.445 | 104.440 | 106.445 | ||
| 662 | 2000.03.16 23:20 | buy | 222 | 0.50 | 105.405 | 0.000 | 0.000 | ||
| 663 | 2000.03.16 23:20 | modify | 222 | 0.50 | 105.405 | 104.400 | 106.405 | ||
| 664 | 2000.03.17 00:35 | close | 220 | 0.50 | 105.580 | 104.490 | 106.495 | 40.39 | 17492.51 |
| 665 | 2000.03.17 00:35 | close | 222 | 0.50 | 105.580 | 104.400 | 106.405 | 83.02 | 17575.53 |
| 666 | 2000.03.17 00:40 | close | 221 | 0.50 | 105.590 | 104.440 | 106.445 | 68.80 | 17644.32 |
| 667 | 2000.03.17 00:40 | sell | 223 | 0.50 | 105.590 | 0.000 | 0.000 | ||
| 668 | 2000.03.17 00:40 | modify | 223 | 0.50 | 105.590 | 106.595 | 104.590 | ||
| 669 | 2000.03.17 00:45 | sell | 224 | 0.50 | 105.670 | 0.000 | 0.000 | ||
| 670 | 2000.03.17 00:45 | modify | 224 | 0.50 | 105.670 | 106.675 | 104.670 | ||
| 671 | 2000.03.17 00:55 | sell | 225 | 0.50 | 105.630 | 0.000 | 0.000 | ||
| 672 | 2000.03.17 00:55 | modify | 225 | 0.50 | 105.630 | 106.635 | 104.630 | ||
| 673 | 2000.03.17 06:00 | close | 223 | 0.50 | 105.935 | 106.595 | 104.590 | -162.84 | 17481.48 |
| 674 | 2000.03.17 06:00 | close | 225 | 0.50 | 105.935 | 106.635 | 104.630 | -143.96 | 17337.52 |
| 675 | 2000.03.17 06:05 | close | 224 | 0.50 | 105.915 | 106.675 | 104.670 | -115.66 | 17221.86 |
| 676 | 2000.03.17 22:00 | sell | 226 | 0.50 | 106.700 | 0.000 | 0.000 | ||
| 677 | 2000.03.17 22:00 | modify | 226 | 0.50 | 106.700 | 107.705 | 105.700 | ||
| 678 | 2000.03.17 22:05 | sell | 227 | 0.50 | 106.750 | 0.000 | 0.000 | ||
| 679 | 2000.03.17 22:05 | modify | 227 | 0.50 | 106.750 | 107.755 | 105.750 | ||
| 680 | 2000.03.17 22:45 | sell | 228 | 0.50 | 106.710 | 0.000 | 0.000 | ||
| 681 | 2000.03.17 22:45 | modify | 228 | 0.50 | 106.710 | 107.715 | 105.710 | ||
| 682 | 2000.03.20 02:15 | close | 226 | 0.50 | 106.615 | 107.705 | 105.700 | 37.78 | 17259.64 |
| 683 | 2000.03.20 02:15 | close | 228 | 0.50 | 106.615 | 107.715 | 105.710 | 42.47 | 17302.11 |
| 684 | 2000.03.20 02:20 | close | 227 | 0.50 | 106.545 | 107.755 | 105.750 | 94.12 | 17396.22 |
| 685 | 2000.03.20 18:00 | buy | 229 | 0.50 | 106.485 | 0.000 | 0.000 | ||
| 686 | 2000.03.20 18:00 | modify | 229 | 0.50 | 106.485 | 105.480 | 107.485 | ||
| 687 | 2000.03.20 18:15 | buy | 230 | 0.50 | 106.375 | 0.000 | 0.000 | ||
| 688 | 2000.03.20 18:15 | modify | 230 | 0.50 | 106.375 | 105.370 | 107.375 | ||
| 689 | 2000.03.20 18:40 | buy | 231 | 0.50 | 106.315 | 0.000 | 0.000 | ||
| 690 | 2000.03.20 18:40 | modify | 231 | 0.50 | 106.315 | 105.310 | 107.315 | ||
| 691 | 2000.03.21 02:00 | close | 229 | 0.50 | 106.540 | 105.480 | 107.485 | 25.95 | 17422.17 |
| 692 | 2000.03.21 02:00 | close | 231 | 0.50 | 106.540 | 105.310 | 107.315 | 105.73 | 17527.90 |
| 693 | 2000.03.21 02:05 | close | 230 | 0.50 | 106.510 | 105.370 | 107.375 | 63.51 | 17591.41 |
| 694 | 2000.03.21 02:05 | sell | 232 | 0.50 | 106.510 | 0.000 | 0.000 | ||
| 695 | 2000.03.21 02:05 | modify | 232 | 0.50 | 106.510 | 107.515 | 105.510 | ||
| 696 | 2000.03.21 02:15 | sell | 233 | 0.50 | 106.620 | 0.000 | 0.000 | ||
| 697 | 2000.03.21 02:15 | modify | 233 | 0.50 | 106.620 | 107.625 | 105.620 | ||
| 698 | 2000.03.21 05:15 | close | 232 | 0.50 | 106.485 | 107.515 | 105.510 | 11.74 | 17603.15 |
| 699 | 2000.03.21 05:25 | close | 233 | 0.50 | 106.505 | 107.625 | 105.620 | 53.99 | 17657.14 |
| 700 | 2000.03.21 21:05 | buy | 234 | 0.50 | 106.935 | 0.000 | 0.000 | ||
| 701 | 2000.03.21 21:05 | modify | 234 | 0.50 | 106.935 | 105.930 | 107.935 | ||
| 702 | 2000.03.21 21:55 | buy | 235 | 0.50 | 106.895 | 0.000 | 0.000 | ||
| 703 | 2000.03.21 21:55 | modify | 235 | 0.50 | 106.895 | 105.890 | 107.895 | ||
| 704 | 2000.03.21 22:25 | buy | 236 | 0.50 | 106.835 | 0.000 | 0.000 | ||
| 705 | 2000.03.21 22:25 | modify | 236 | 0.50 | 106.835 | 105.830 | 107.835 | ||
| 706 | 2000.03.22 01:55 | close | 234 | 0.50 | 106.870 | 105.930 | 107.935 | -30.27 | 17626.87 |
| 707 | 2000.03.22 01:55 | close | 236 | 0.50 | 106.870 | 105.830 | 107.835 | 16.52 | 17643.39 |
| 708 | 2000.03.22 02:00 | close | 235 | 0.50 | 106.780 | 105.890 | 107.895 | -53.71 | 17589.68 |
| 709 | 2000.03.22 18:20 | buy | 237 | 0.50 | 106.685 | 0.000 | 0.000 | ||
| 710 | 2000.03.22 18:20 | modify | 237 | 0.50 | 106.685 | 105.680 | 107.685 | ||
| 711 | 2000.03.22 21:20 | close | 237 | 0.50 | 107.000 | 105.680 | 107.685 | 147.20 | 17736.88 |
| 712 | 2000.03.23 00:00 | sell | 238 | 0.50 | 107.140 | 0.000 | 0.000 | ||
| 713 | 2000.03.23 00:00 | modify | 238 | 0.50 | 107.140 | 108.145 | 106.140 | ||
| 714 | 2000.03.23 00:10 | sell | 239 | 0.50 | 107.180 | 0.000 | 0.000 | ||
| 715 | 2000.03.23 00:10 | modify | 239 | 0.50 | 107.180 | 108.185 | 106.180 | ||
| 716 | 2000.03.23 01:05 | sell | 240 | 0.50 | 107.310 | 0.000 | 0.000 | ||
| 717 | 2000.03.23 01:05 | modify | 240 | 0.50 | 107.310 | 108.315 | 106.310 | ||
| 718 | 2000.03.23 06:00 | close | 238 | 0.50 | 107.435 | 108.145 | 106.140 | -137.29 | 17599.59 |
| 719 | 2000.03.23 06:00 | close | 240 | 0.50 | 107.435 | 108.315 | 106.310 | -58.17 | 17541.42 |
| 720 | 2000.03.23 06:05 | close | 239 | 0.50 | 107.415 | 108.185 | 106.180 | -109.39 | 17432.03 |
| 721 | 2000.03.23 18:20 | buy | 241 | 0.50 | 107.375 | 0.000 | 0.000 | ||
| 722 | 2000.03.23 18:20 | modify | 241 | 0.50 | 107.375 | 106.370 | 108.375 | ||
| 723 | 2000.03.23 18:25 | buy | 242 | 0.50 | 107.285 | 0.000 | 0.000 | ||
| 724 | 2000.03.23 18:25 | modify | 242 | 0.50 | 107.285 | 106.280 | 108.285 | ||
| 725 | 2000.03.23 18:45 | buy | 243 | 0.50 | 107.335 | 0.000 | 0.000 | ||
| 726 | 2000.03.23 18:45 | modify | 243 | 0.50 | 107.335 | 106.330 | 108.335 | ||
| 727 | 2000.03.24 00:40 | close | 241 | 0.50 | 107.380 | 106.370 | 108.375 | 2.47 | 17434.50 |
| 728 | 2000.03.24 00:40 | close | 243 | 0.50 | 107.380 | 106.330 | 108.335 | 21.09 | 17455.59 |
| 729 | 2000.03.24 02:00 | close | 242 | 0.50 | 107.310 | 106.280 | 108.285 | 11.79 | 17467.37 |
| 730 | 2000.03.24 02:15 | sell | 244 | 0.50 | 107.430 | 0.000 | 0.000 | ||
| 731 | 2000.03.24 02:15 | modify | 244 | 0.50 | 107.430 | 108.435 | 106.430 | ||
| 732 | 2000.03.24 05:50 | close | 244 | 0.50 | 107.505 | 108.435 | 106.430 | -34.88 | 17432.49 |
| 733 | 2000.03.24 18:50 | buy | 245 | 0.50 | 107.015 | 0.000 | 0.000 | ||
| 734 | 2000.03.24 18:50 | modify | 245 | 0.50 | 107.015 | 106.010 | 108.015 | ||
| 735 | 2000.03.24 21:25 | buy | 246 | 0.50 | 106.975 | 0.000 | 0.000 | ||
| 736 | 2000.03.24 21:25 | modify | 246 | 0.50 | 106.975 | 105.970 | 107.975 | ||
| 737 | 2000.03.24 22:05 | buy | 247 | 0.50 | 106.935 | 0.000 | 0.000 | ||
| 738 | 2000.03.24 22:05 | modify | 247 | 0.50 | 106.935 | 105.930 | 107.935 | ||
| 739 | 2000.03.27 02:00 | close | 245 | 0.50 | 106.790 | 106.010 | 108.015 | -105.21 | 17327.28 |
| 740 | 2000.03.27 02:00 | close | 247 | 0.50 | 106.790 | 105.930 | 107.935 | -67.75 | 17259.53 |
| 741 | 2000.03.27 02:05 | close | 246 | 0.50 | 106.670 | 105.970 | 107.975 | -142.82 | 17116.71 |
| 742 | 2000.03.27 19:30 | buy | 248 | 0.50 | 106.815 | 0.000 | 0.000 | ||
| 743 | 2000.03.27 19:30 | modify | 248 | 0.50 | 106.815 | 105.810 | 107.815 | ||
| 744 | 2000.03.27 20:35 | buy | 249 | 0.50 | 106.765 | 0.000 | 0.000 | ||
| 745 | 2000.03.27 20:35 | modify | 249 | 0.50 | 106.765 | 105.760 | 107.765 | ||
| 746 | 2000.03.27 20:45 | buy | 250 | 0.50 | 106.675 | 0.000 | 0.000 | ||
| 747 | 2000.03.27 20:45 | modify | 250 | 0.50 | 106.675 | 105.670 | 107.675 | ||
| 748 | 2000.03.28 02:00 | close | 248 | 0.50 | 106.630 | 105.810 | 107.815 | -86.61 | 17030.10 |
| 749 | 2000.03.28 02:00 | close | 250 | 0.50 | 106.630 | 105.670 | 107.675 | -20.96 | 17009.14 |
| 750 | 2000.03.28 02:05 | close | 249 | 0.50 | 106.540 | 105.760 | 107.765 | -105.45 | 16903.69 |
| 751 | 2000.03.28 18:20 | buy | 251 | 0.50 | 105.925 | 0.000 | 0.000 | ||
| 752 | 2000.03.28 18:20 | modify | 251 | 0.50 | 105.925 | 104.920 | 106.925 | ||
| 753 | 2000.03.28 20:45 | buy | 252 | 0.50 | 105.875 | 0.000 | 0.000 | ||
| 754 | 2000.03.28 20:45 | modify | 252 | 0.50 | 105.875 | 104.870 | 106.875 | ||
| 755 | 2000.03.28 20:55 | buy | 253 | 0.50 | 105.835 | 0.000 | 0.000 | ||
| 756 | 2000.03.28 20:55 | modify | 253 | 0.50 | 105.835 | 104.830 | 106.835 | ||
| 757 | 2000.03.28 22:30 | close | 251 | 0.50 | 105.980 | 104.920 | 106.925 | 25.95 | 16929.64 |
| 758 | 2000.03.28 22:30 | close | 253 | 0.50 | 105.980 | 104.830 | 106.835 | 68.41 | 16998.05 |
| 759 | 2000.03.29 00:05 | buy | 254 | 0.50 | 105.795 | 0.000 | 0.000 | ||
| 760 | 2000.03.29 00:05 | modify | 254 | 0.50 | 105.795 | 104.790 | 106.795 | ||
| 761 | 2000.03.29 01:55 | close | 252 | 0.50 | 106.030 | 104.870 | 106.875 | 73.23 | 17071.28 |
| 762 | 2000.03.29 01:55 | sell | 255 | 0.50 | 106.030 | 0.000 | 0.000 | ||
| 763 | 2000.03.29 01:55 | modify | 255 | 0.50 | 106.030 | 107.035 | 105.030 | ||
| 764 | 2000.03.29 02:00 | close | 254 | 0.50 | 106.020 | 104.790 | 106.795 | 106.11 | 17177.39 |
| 765 | 2000.03.29 02:05 | sell | 256 | 0.50 | 106.020 | 0.000 | 0.000 | ||
| 766 | 2000.03.29 02:05 | modify | 256 | 0.50 | 106.020 | 107.025 | 105.020 | ||
| 767 | 2000.03.29 02:15 | sell | 257 | 0.50 | 106.300 | 0.000 | 0.000 | ||
| 768 | 2000.03.29 02:15 | modify | 257 | 0.50 | 106.300 | 107.305 | 105.300 | ||
| 769 | 2000.03.29 06:00 | close | 255 | 0.50 | 106.025 | 107.035 | 105.030 | 2.36 | 17179.75 |
| 770 | 2000.03.29 06:00 | close | 257 | 0.50 | 106.025 | 107.305 | 105.300 | 129.69 | 17309.44 |
| 771 | 2000.03.29 06:05 | close | 256 | 0.50 | 106.005 | 107.025 | 105.020 | 7.08 | 17316.52 |
| 772 | 2000.03.29 21:15 | buy | 258 | 0.50 | 105.455 | 0.000 | 0.000 | ||
| 773 | 2000.03.29 21:15 | modify | 258 | 0.50 | 105.455 | 104.450 | 106.455 | ||
| 774 | 2000.03.29 21:40 | buy | 259 | 0.50 | 105.415 | 0.000 | 0.000 | ||
| 775 | 2000.03.29 21:40 | modify | 259 | 0.50 | 105.415 | 104.410 | 106.415 | ||
| 776 | 2000.03.29 22:05 | close | 258 | 0.50 | 105.710 | 104.450 | 106.455 | 120.61 | 17437.13 |
| 777 | 2000.03.29 22:05 | sell | 260 | 0.50 | 105.710 | 0.000 | 0.000 | ||
| 778 | 2000.03.29 22:05 | modify | 260 | 0.50 | 105.710 | 106.715 | 104.710 | ||
| 779 | 2000.03.29 22:10 | close | 259 | 0.50 | 105.740 | 104.410 | 106.415 | 153.68 | 17590.81 |
| 780 | 2000.03.29 22:15 | sell | 261 | 0.50 | 105.790 | 0.000 | 0.000 | ||
| 781 | 2000.03.29 22:15 | modify | 261 | 0.50 | 105.790 | 106.795 | 104.790 | ||
| 782 | 2000.03.29 22:30 | sell | 262 | 0.50 | 105.850 | 0.000 | 0.000 | ||
| 783 | 2000.03.29 22:30 | modify | 262 | 0.50 | 105.850 | 106.855 | 104.850 | ||
| 784 | 2000.03.30 00:15 | close | 260 | 0.50 | 105.625 | 106.715 | 104.710 | 33.99 | 17624.80 |
| 785 | 2000.03.30 00:15 | close | 262 | 0.50 | 105.625 | 106.855 | 104.850 | 100.26 | 17725.06 |
| 786 | 2000.03.30 02:05 | close | 261 | 0.50 | 105.595 | 106.795 | 104.790 | 86.08 | 17811.14 |
| 787 | 2000.03.30 02:35 | sell | 263 | 0.50 | 105.880 | 0.000 | 0.000 | ||
| 788 | 2000.03.30 02:35 | modify | 263 | 0.50 | 105.880 | 106.885 | 104.880 | ||
| 789 | 2000.03.30 06:00 | close | 263 | 0.50 | 105.655 | 106.885 | 104.880 | 106.48 | 17917.62 |
| 790 | 2000.03.30 22:40 | buy | 264 | 0.50 | 105.375 | 0.000 | 0.000 | ||
| 791 | 2000.03.30 22:40 | modify | 264 | 0.50 | 105.375 | 104.370 | 106.375 | ||
| 792 | 2000.03.31 00:15 | sell | 265 | 0.50 | 105.480 | 0.000 | 0.000 | ||
| 793 | 2000.03.31 00:15 | modify | 265 | 0.50 | 105.480 | 106.485 | 104.480 | ||
| 794 | 2000.03.31 00:30 | close | 264 | 0.50 | 105.580 | 104.370 | 106.375 | 97.22 | 18014.84 |
| 795 | 2000.03.31 00:30 | sell | 266 | 0.50 | 105.580 | 0.000 | 0.000 | ||
| 796 | 2000.03.31 00:30 | modify | 266 | 0.50 | 105.580 | 106.585 | 104.580 | ||
| 797 | 2000.03.31 00:55 | sell | 267 | 0.50 | 105.620 | 0.000 | 0.000 | ||
| 798 | 2000.03.31 00:55 | modify | 267 | 0.50 | 105.620 | 106.625 | 104.620 | ||
| 799 | 2000.03.31 03:25 | close | 265 | 0.50 | 105.685 | 106.485 | 104.480 | -96.99 | 17917.85 |
| 800 | 2000.03.31 03:25 | close | 267 | 0.50 | 105.685 | 106.625 | 104.620 | -30.75 | 17887.10 |
| 801 | 2000.03.31 06:00 | close | 266 | 0.50 | 105.565 | 106.585 | 104.580 | 7.10 | 17894.20 |
| 802 | 2000.03.31 18:05 | buy | 268 | 0.50 | 102.355 | 0.000 | 0.000 | ||
| 803 | 2000.03.31 18:05 | modify | 268 | 0.50 | 102.355 | 101.350 | 103.355 | ||
| 804 | 2000.03.31 20:05 | close | 268 | 0.50 | 102.910 | 101.350 | 103.355 | 269.65 | 18163.85 |
| 805 | 2000.03.31 21:20 | buy | 269 | 0.50 | 102.315 | 0.000 | 0.000 | ||
| 806 | 2000.03.31 21:20 | modify | 269 | 0.50 | 102.315 | 101.310 | 103.315 | ||
| 807 | 2000.03.31 21:45 | buy | 270 | 0.50 | 102.415 | 0.000 | 0.000 | ||
| 808 | 2000.03.31 21:45 | modify | 270 | 0.50 | 102.415 | 101.410 | 103.415 | ||
| 809 | 2000.03.31 21:50 | buy | 271 | 0.50 | 102.375 | 0.000 | 0.000 | ||
| 810 | 2000.03.31 21:50 | modify | 271 | 0.50 | 102.375 | 101.370 | 103.375 | ||
| 811 | 2000.04.03 00:00 | t/p | 269 | 0.50 | 103.315 | 101.310 | 103.315 | 484.07 | 18647.91 |
| 812 | 2000.04.03 00:00 | close | 270 | 0.50 | 103.320 | 101.410 | 103.415 | 438.10 | 19086.01 |
| 813 | 2000.04.03 00:05 | close | 271 | 0.50 | 103.370 | 101.370 | 103.375 | 481.42 | 19567.43 |
| 814 | 2000.04.03 21:34 | buy | 272 | 0.50 | 104.775 | 0.000 | 0.000 | ||
| 815 | 2000.04.03 21:34 | modify | 272 | 0.50 | 104.775 | 103.770 | 105.775 | ||
| 816 | 2000.04.03 21:35 | buy | 273 | 0.50 | 104.735 | 0.000 | 0.000 | ||
| 817 | 2000.04.03 21:35 | modify | 273 | 0.50 | 104.735 | 103.730 | 105.735 | ||
| 818 | 2000.04.03 22:05 | close | 272 | 0.50 | 104.910 | 103.770 | 105.775 | 64.34 | 19631.77 |
| 819 | 2000.04.04 00:00 | sell | 274 | 0.50 | 104.920 | 0.000 | 0.000 | ||
| 820 | 2000.04.04 00:00 | modify | 274 | 0.50 | 104.920 | 105.925 | 103.920 | ||
| 821 | 2000.04.04 00:49 | sell | 275 | 0.50 | 104.980 | 0.000 | 0.000 | ||
| 822 | 2000.04.04 00:49 | modify | 275 | 0.50 | 104.980 | 105.985 | 103.980 | ||
| 823 | 2000.04.04 02:00 | close | 273 | 0.50 | 105.040 | 103.730 | 105.735 | 145.32 | 19777.09 |
| 824 | 2000.04.04 06:00 | close | 274 | 0.50 | 105.065 | 105.925 | 103.920 | -69.00 | 19708.09 |
| 825 | 2000.04.04 06:05 | close | 275 | 0.50 | 105.105 | 105.985 | 103.980 | -59.46 | 19648.63 |
| 826 | 2000.04.04 18:00 | buy | 276 | 0.50 | 105.355 | 0.000 | 0.000 | ||
| 827 | 2000.04.04 18:00 | modify | 276 | 0.50 | 105.355 | 104.350 | 106.355 | ||
| 828 | 2000.04.04 18:40 | buy | 277 | 0.50 | 105.265 | 0.000 | 0.000 | ||
| 829 | 2000.04.04 18:40 | modify | 277 | 0.50 | 105.265 | 104.260 | 106.265 | ||
| 830 | 2000.04.04 18:45 | buy | 278 | 0.50 | 105.105 | 0.000 | 0.000 | ||
| 831 | 2000.04.04 18:45 | modify | 278 | 0.50 | 105.105 | 104.100 | 106.105 | ||
| 832 | 2000.04.04 19:15 | s/l | 276 | 0.50 | 104.350 | 104.350 | 106.355 | -482.47 | 19166.16 |
| 833 | 2000.04.04 19:15 | s/l | 277 | 0.50 | 104.260 | 104.260 | 106.265 | -482.48 | 18683.68 |
| 834 | 2000.04.04 19:15 | buy | 279 | 0.50 | 104.155 | 0.000 | 0.000 | ||
| 835 | 2000.04.04 19:15 | modify | 279 | 0.50 | 104.155 | 103.150 | 105.155 | ||
| 836 | 2000.04.04 19:20 | buy | 280 | 0.50 | 104.425 | 0.000 | 0.000 | ||
| 837 | 2000.04.04 19:20 | modify | 280 | 0.50 | 104.425 | 103.420 | 105.425 | ||
| 838 | 2000.04.04 22:55 | t/p | 279 | 0.50 | 105.155 | 103.150 | 105.155 | 475.55 | 19159.23 |
| 839 | 2000.04.04 22:55 | sell | 281 | 0.50 | 105.140 | 0.000 | 0.000 | ||
| 840 | 2000.04.04 22:55 | modify | 281 | 0.50 | 105.140 | 106.145 | 104.140 | ||
| 841 | 2000.04.04 23:05 | close | 278 | 0.50 | 105.260 | 104.100 | 106.105 | 73.63 | 19232.86 |
| 842 | 2000.04.04 23:15 | sell | 282 | 0.50 | 105.220 | 0.000 | 0.000 | ||
| 843 | 2000.04.04 23:15 | modify | 282 | 0.50 | 105.220 | 106.225 | 104.220 | ||
| 844 | 2000.04.05 01:25 | close | 281 | 0.50 | 105.115 | 106.145 | 104.140 | 9.81 | 19242.67 |
| 845 | 2000.04.05 01:30 | close | 282 | 0.50 | 105.085 | 106.225 | 104.220 | 62.15 | 19304.81 |
| 846 | 2000.04.05 02:00 | close | 280 | 0.50 | 105.070 | 103.420 | 105.425 | 307.08 | 19611.89 |
| 847 | 2000.04.05 18:10 | buy | 283 | 0.50 | 104.965 | 0.000 | 0.000 | ||
| 848 | 2000.04.05 18:10 | modify | 283 | 0.50 | 104.965 | 103.960 | 105.965 | ||
| 849 | 2000.04.05 20:25 | buy | 284 | 0.50 | 104.925 | 0.000 | 0.000 | ||
| 850 | 2000.04.05 20:25 | modify | 284 | 0.50 | 104.925 | 103.920 | 105.925 | ||
| 851 | 2000.04.05 20:45 | buy | 285 | 0.50 | 104.875 | 0.000 | 0.000 | ||
| 852 | 2000.04.05 20:45 | modify | 285 | 0.50 | 104.875 | 103.870 | 105.875 | ||
| 853 | 2000.04.06 02:00 | close | 283 | 0.50 | 104.970 | 103.960 | 105.965 | 2.80 | 19614.69 |
| 854 | 2000.04.06 02:00 | close | 285 | 0.50 | 104.970 | 103.870 | 105.875 | 45.67 | 19660.36 |
| 855 | 2000.04.06 02:05 | close | 284 | 0.50 | 104.930 | 103.920 | 105.925 | 2.80 | 19663.15 |
| 856 | 2000.04.06 23:55 | sell | 286 | 0.50 | 104.850 | 0.000 | 0.000 | ||
| 857 | 2000.04.06 23:55 | modify | 286 | 0.50 | 104.850 | 105.855 | 103.850 | ||
| 858 | 2000.04.07 02:05 | sell | 287 | 0.50 | 104.800 | 0.000 | 0.000 | ||
| 859 | 2000.04.07 02:05 | modify | 287 | 0.50 | 104.800 | 105.805 | 103.800 | ||
| 860 | 2000.04.07 02:15 | sell | 288 | 0.50 | 104.870 | 0.000 | 0.000 | ||
| 861 | 2000.04.07 02:15 | modify | 288 | 0.50 | 104.870 | 105.875 | 103.870 | ||
| 862 | 2000.04.07 06:00 | close | 286 | 0.50 | 104.935 | 105.855 | 103.850 | -42.58 | 19620.57 |
| 863 | 2000.04.07 06:00 | close | 288 | 0.50 | 104.935 | 105.875 | 103.870 | -30.97 | 19589.60 |
| 864 | 2000.04.07 06:05 | close | 287 | 0.50 | 104.935 | 105.805 | 103.800 | -64.33 | 19525.27 |
| 865 | 2000.04.07 22:10 | sell | 289 | 0.50 | 105.460 | 0.000 | 0.000 | ||
| 866 | 2000.04.07 22:10 | modify | 289 | 0.50 | 105.460 | 106.465 | 104.460 | ||
| 867 | 2000.04.07 22:25 | sell | 290 | 0.50 | 105.510 | 0.000 | 0.000 | ||
| 868 | 2000.04.07 22:25 | modify | 290 | 0.50 | 105.510 | 106.515 | 104.510 | ||
| 869 | 2000.04.07 22:55 | close | 289 | 0.50 | 105.395 | 106.465 | 104.460 | 30.84 | 19556.11 |
| 870 | 2000.04.07 22:55 | buy | 291 | 0.50 | 105.395 | 0.000 | 0.000 | ||
| 871 | 2000.04.07 22:55 | modify | 291 | 0.50 | 105.395 | 104.390 | 106.395 | ||
| 872 | 2000.04.07 23:00 | close | 290 | 0.50 | 105.355 | 106.515 | 104.510 | 73.56 | 19629.67 |
| 873 | 2000.04.07 23:00 | buy | 292 | 0.50 | 105.355 | 0.000 | 0.000 | ||
| 874 | 2000.04.07 23:00 | modify | 292 | 0.50 | 105.355 | 104.350 | 106.355 | ||
| 875 | 2000.04.10 00:30 | sell | 293 | 0.50 | 105.460 | 0.000 | 0.000 | ||
| 876 | 2000.04.10 00:30 | modify | 293 | 0.50 | 105.460 | 106.465 | 104.460 | ||
| 877 | 2000.04.10 02:00 | close | 291 | 0.50 | 105.350 | 104.390 | 106.395 | -21.22 | 19608.45 |
| 878 | 2000.04.10 02:05 | close | 292 | 0.50 | 105.450 | 104.350 | 106.355 | 45.19 | 19653.64 |
| 879 | 2000.04.10 02:25 | sell | 294 | 0.50 | 105.520 | 0.000 | 0.000 | ||
| 880 | 2000.04.10 02:25 | modify | 294 | 0.50 | 105.520 | 106.525 | 104.520 | ||
| 881 | 2000.04.10 02:35 | sell | 295 | 0.50 | 105.590 | 0.000 | 0.000 | ||
| 882 | 2000.04.10 02:35 | modify | 295 | 0.50 | 105.590 | 106.595 | 104.590 | ||
| 883 | 2000.04.10 05:55 | close | 293 | 0.50 | 105.935 | 106.465 | 104.460 | -224.19 | 19429.45 |
| 884 | 2000.04.10 05:55 | close | 295 | 0.50 | 105.935 | 106.595 | 104.590 | -162.84 | 19266.61 |
| 885 | 2000.04.10 06:00 | close | 294 | 0.50 | 105.915 | 106.525 | 104.520 | -186.47 | 19080.14 |
| 886 | 2000.04.10 23:50 | sell | 296 | 0.50 | 106.510 | 0.000 | 0.000 | ||
| 887 | 2000.04.10 23:50 | modify | 296 | 0.50 | 106.510 | 107.515 | 105.510 | ||
| 888 | 2000.04.11 06:00 | close | 296 | 0.50 | 106.465 | 107.515 | 105.510 | 19.05 | 19099.18 |
| 889 | 2000.04.11 18:20 | buy | 297 | 0.50 | 106.895 | 0.000 | 0.000 | ||
| 890 | 2000.04.11 18:20 | modify | 297 | 0.50 | 106.895 | 105.890 | 107.895 | ||
| 891 | 2000.04.11 18:35 | buy | 298 | 0.50 | 106.855 | 0.000 | 0.000 | ||
| 892 | 2000.04.11 18:35 | modify | 298 | 0.50 | 106.855 | 105.850 | 107.855 | ||
| 893 | 2000.04.11 19:00 | close | 297 | 0.50 | 107.060 | 105.890 | 107.895 | 77.06 | 19176.24 |
| 894 | 2000.04.11 21:15 | close | 298 | 0.50 | 107.150 | 105.850 | 107.855 | 137.66 | 19313.90 |
| 895 | 2000.04.11 22:05 | buy | 299 | 0.50 | 106.955 | 0.000 | 0.000 | ||
| 896 | 2000.04.11 22:05 | modify | 299 | 0.50 | 106.955 | 105.950 | 107.955 | ||
| 897 | 2000.04.11 23:05 | buy | 300 | 0.50 | 106.915 | 0.000 | 0.000 | ||
| 898 | 2000.04.11 23:05 | modify | 300 | 0.50 | 106.915 | 105.910 | 107.915 | ||
| 899 | 2000.04.12 00:10 | buy | 301 | 0.50 | 106.865 | 0.000 | 0.000 | ||
2