プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1200 |
2000.05.16 20:54 |
modify |
401 |
0.50 |
109.435 |
108.430 |
110.435 |
|
1201 |
2000.05.16 23:30 |
close |
399 |
0.50 |
109.760 |
108.510 |
110.515 |
111.61 |
23456.51 |
1202 |
2000.05.16 23:30 |
close |
401 |
0.50 |
109.760 |
108.430 |
110.435 |
148.05 |
23604.56 |
1203 |
2000.05.16 23:35 |
close |
400 |
0.50 |
109.800 |
108.470 |
110.475 |
148.00 |
23752.56 |
1204 |
2000.05.16 23:35 |
sell |
402 |
0.50 |
109.800 |
0.000 |
0.000 |
|
1205 |
2000.05.16 23:35 |
modify |
402 |
0.50 |
109.800 |
110.805 |
108.800 |
|
1206 |
2000.05.17 00:05 |
sell |
403 |
0.50 |
109.700 |
0.000 |
0.000 |
|
1207 |
2000.05.17 00:05 |
modify |
403 |
0.50 |
109.700 |
110.705 |
108.700 |
|
1208 |
2000.05.17 01:15 |
sell |
404 |
0.50 |
109.750 |
0.000 |
0.000 |
|
1209 |
2000.05.17 01:15 |
modify |
404 |
0.50 |
109.750 |
110.755 |
108.750 |
|
1210 |
2000.05.17 03:10 |
close |
402 |
0.50 |
109.505 |
110.805 |
108.800 |
132.62 |
23885.17 |
1211 |
2000.05.17 03:10 |
close |
404 |
0.50 |
109.505 |
110.755 |
108.750 |
111.87 |
23997.04 |
1212 |
2000.05.17 03:15 |
close |
403 |
0.50 |
109.535 |
110.705 |
108.700 |
75.32 |
24072.36 |
1213 |
2000.05.17 19:05 |
buy |
405 |
0.50 |
109.395 |
0.000 |
0.000 |
|
1214 |
2000.05.17 19:05 |
modify |
405 |
0.50 |
109.395 |
108.390 |
110.395 |
|
1215 |
2000.05.17 19:10 |
buy |
406 |
0.50 |
109.325 |
0.000 |
0.000 |
|
1216 |
2000.05.17 19:10 |
modify |
406 |
0.50 |
109.325 |
108.320 |
110.325 |
|
1217 |
2000.05.17 19:15 |
buy |
407 |
0.50 |
109.145 |
0.000 |
0.000 |
|
1218 |
2000.05.17 19:15 |
modify |
407 |
0.50 |
109.145 |
108.140 |
110.145 |
|
1219 |
2000.05.17 22:00 |
close |
405 |
0.50 |
109.520 |
108.390 |
110.395 |
57.07 |
24129.43 |
1220 |
2000.05.17 22:00 |
close |
407 |
0.50 |
109.520 |
108.140 |
110.145 |
171.20 |
24300.63 |
1221 |
2000.05.17 22:05 |
close |
406 |
0.50 |
109.550 |
108.320 |
110.325 |
102.69 |
24403.32 |
1222 |
2000.05.17 22:05 |
sell |
408 |
0.50 |
109.550 |
0.000 |
0.000 |
|
1223 |
2000.05.17 22:05 |
modify |
408 |
0.50 |
109.550 |
110.555 |
108.550 |
|
1224 |
2000.05.17 23:00 |
close |
408 |
0.50 |
109.335 |
110.555 |
108.550 |
98.32 |
24501.64 |
1225 |
2000.05.17 23:00 |
buy |
409 |
0.50 |
109.335 |
0.000 |
0.000 |
|
1226 |
2000.05.17 23:00 |
modify |
409 |
0.50 |
109.335 |
108.330 |
110.335 |
|
1227 |
2000.05.17 23:10 |
buy |
410 |
0.50 |
109.295 |
0.000 |
0.000 |
|
1228 |
2000.05.17 23:10 |
modify |
410 |
0.50 |
109.295 |
108.290 |
110.295 |
|
1229 |
2000.05.18 00:00 |
buy |
411 |
0.50 |
109.215 |
0.000 |
0.000 |
|
1230 |
2000.05.18 00:00 |
modify |
411 |
0.50 |
109.215 |
108.210 |
110.215 |
|
1231 |
2000.05.18 02:00 |
close |
409 |
0.50 |
108.820 |
108.330 |
110.335 |
-236.21 |
24265.43 |
1232 |
2000.05.18 02:00 |
close |
411 |
0.50 |
108.820 |
108.210 |
110.215 |
-181.49 |
24083.94 |
1233 |
2000.05.18 02:05 |
close |
410 |
0.50 |
108.900 |
108.290 |
110.295 |
-180.94 |
23903.00 |
1234 |
2000.05.18 18:00 |
buy |
412 |
0.50 |
108.685 |
0.000 |
0.000 |
|
1235 |
2000.05.18 18:00 |
modify |
412 |
0.50 |
108.685 |
107.680 |
109.685 |
|
1236 |
2000.05.18 18:15 |
buy |
413 |
0.50 |
108.635 |
0.000 |
0.000 |
|
1237 |
2000.05.18 18:15 |
modify |
413 |
0.50 |
108.635 |
107.630 |
109.635 |
|
1238 |
2000.05.18 21:50 |
buy |
414 |
0.50 |
108.575 |
0.000 |
0.000 |
|
1239 |
2000.05.18 21:50 |
modify |
414 |
0.50 |
108.575 |
107.570 |
109.575 |
|
1240 |
2000.05.19 01:40 |
close |
412 |
0.50 |
108.660 |
107.680 |
109.685 |
-11.36 |
23891.64 |
1241 |
2000.05.19 01:40 |
close |
414 |
0.50 |
108.660 |
107.570 |
109.575 |
39.25 |
23930.88 |
1242 |
2000.05.19 02:00 |
close |
413 |
0.50 |
108.640 |
107.630 |
109.635 |
2.44 |
23933.32 |
1243 |
2000.05.19 18:00 |
buy |
415 |
0.50 |
106.885 |
0.000 |
0.000 |
|
1244 |
2000.05.19 18:00 |
modify |
415 |
0.50 |
106.885 |
105.880 |
107.885 |
|
1245 |
2000.05.19 18:20 |
buy |
416 |
0.50 |
106.835 |
0.000 |
0.000 |
|
1246 |
2000.05.19 18:20 |
modify |
416 |
0.50 |
106.835 |
105.830 |
107.835 |
|
1247 |
2000.05.19 18:25 |
buy |
417 |
0.50 |
106.765 |
0.000 |
0.000 |
|
1248 |
2000.05.19 18:25 |
modify |
417 |
0.50 |
106.765 |
105.760 |
107.765 |
|
1249 |
2000.05.19 23:10 |
close |
415 |
0.50 |
107.050 |
105.880 |
107.885 |
77.07 |
24010.39 |
1250 |
2000.05.19 23:10 |
close |
417 |
0.50 |
107.050 |
105.760 |
107.765 |
133.12 |
24143.51 |
1251 |
2000.05.22 00:00 |
close |
416 |
0.50 |
107.130 |
105.830 |
107.835 |
137.82 |
24281.33 |
1252 |
2000.05.22 18:00 |
buy |
418 |
0.50 |
106.985 |
0.000 |
0.000 |
|
1253 |
2000.05.22 18:00 |
modify |
418 |
0.50 |
106.985 |
105.980 |
107.985 |
|
1254 |
2000.05.22 18:55 |
close |
418 |
0.50 |
107.150 |
105.980 |
107.985 |
76.99 |
24358.32 |
1255 |
2000.05.23 00:45 |
sell |
419 |
0.50 |
107.190 |
0.000 |
0.000 |
|
1256 |
2000.05.23 00:45 |
modify |
419 |
0.50 |
107.190 |
108.195 |
106.190 |
|
1257 |
2000.05.23 01:15 |
sell |
420 |
0.50 |
107.230 |
0.000 |
0.000 |
|
1258 |
2000.05.23 01:15 |
modify |
420 |
0.50 |
107.230 |
108.235 |
106.230 |
|
1259 |
2000.05.23 06:00 |
close |
419 |
0.50 |
107.215 |
108.195 |
106.190 |
-11.66 |
24346.66 |
1260 |
2000.05.23 06:05 |
close |
420 |
0.50 |
107.225 |
108.235 |
106.230 |
2.33 |
24348.99 |
1261 |
2000.05.23 21:00 |
buy |
421 |
0.50 |
106.595 |
0.000 |
0.000 |
|
1262 |
2000.05.23 21:00 |
modify |
421 |
0.50 |
106.595 |
105.590 |
107.595 |
|
1263 |
2000.05.23 21:30 |
buy |
422 |
0.50 |
106.555 |
0.000 |
0.000 |
|
1264 |
2000.05.23 21:30 |
modify |
422 |
0.50 |
106.555 |
105.550 |
107.555 |
|
1265 |
2000.05.23 22:00 |
buy |
423 |
0.50 |
106.515 |
0.000 |
0.000 |
|
1266 |
2000.05.23 22:00 |
modify |
423 |
0.50 |
106.515 |
105.510 |
107.515 |
|
1267 |
2000.05.24 02:00 |
close |
421 |
0.50 |
106.510 |
105.590 |
107.595 |
-39.76 |
24309.23 |
1268 |
2000.05.24 02:00 |
close |
423 |
0.50 |
106.510 |
105.510 |
107.515 |
-2.21 |
24307.02 |
1269 |
2000.05.24 02:05 |
close |
422 |
0.50 |
106.540 |
105.550 |
107.555 |
-6.90 |
24300.12 |
1270 |
2000.05.24 22:00 |
sell |
424 |
0.50 |
107.890 |
0.000 |
0.000 |
|
1271 |
2000.05.24 22:00 |
modify |
424 |
0.50 |
107.890 |
108.895 |
106.890 |
|
1272 |
2000.05.24 22:15 |
sell |
425 |
0.50 |
107.950 |
0.000 |
0.000 |
|
1273 |
2000.05.24 22:15 |
modify |
425 |
0.50 |
107.950 |
108.955 |
106.950 |
|
1274 |
2000.05.24 22:30 |
sell |
426 |
0.50 |
107.910 |
0.000 |
0.000 |
|
1275 |
2000.05.24 22:30 |
modify |
426 |
0.50 |
107.910 |
108.915 |
106.910 |
|
1276 |
2000.05.25 00:45 |
close |
424 |
0.50 |
107.685 |
108.895 |
106.890 |
88.94 |
24389.06 |
1277 |
2000.05.25 00:45 |
close |
426 |
0.50 |
107.685 |
108.915 |
106.910 |
98.22 |
24487.28 |
1278 |
2000.05.25 01:10 |
close |
425 |
0.50 |
107.675 |
108.955 |
106.950 |
121.45 |
24608.73 |
1279 |
2000.05.26 02:25 |
sell |
427 |
0.50 |
107.460 |
0.000 |
0.000 |
|
1280 |
2000.05.26 02:25 |
modify |
427 |
0.50 |
107.460 |
108.465 |
106.460 |
|
1281 |
2000.05.26 02:45 |
sell |
428 |
0.50 |
107.520 |
0.000 |
0.000 |
|
1282 |
2000.05.26 02:45 |
modify |
428 |
0.50 |
107.520 |
108.525 |
106.520 |
|
1283 |
2000.05.26 06:00 |
close |
427 |
0.50 |
107.765 |
108.465 |
106.460 |
-141.51 |
24467.22 |
1284 |
2000.05.26 06:05 |
close |
428 |
0.50 |
107.815 |
108.525 |
106.520 |
-136.81 |
24330.41 |
1285 |
2000.05.26 22:14 |
sell |
429 |
0.50 |
107.220 |
0.000 |
0.000 |
|
1286 |
2000.05.26 22:14 |
modify |
429 |
0.50 |
107.220 |
108.225 |
106.220 |
|
1287 |
2000.05.29 00:00 |
buy |
430 |
0.50 |
107.025 |
0.000 |
0.000 |
|
1288 |
2000.05.29 00:00 |
modify |
430 |
0.50 |
107.025 |
106.020 |
108.025 |
|
1289 |
2000.05.29 00:40 |
buy |
431 |
0.50 |
106.965 |
0.000 |
0.000 |
|
1290 |
2000.05.29 00:40 |
modify |
431 |
0.50 |
106.965 |
105.960 |
107.965 |
|
1291 |
2000.05.29 02:00 |
close |
430 |
0.50 |
106.960 |
106.020 |
108.025 |
-30.39 |
24300.02 |
1292 |
2000.05.29 02:05 |
close |
431 |
0.50 |
106.930 |
105.960 |
107.965 |
-16.37 |
24283.65 |
1293 |
2000.05.29 03:20 |
close |
429 |
0.50 |
106.815 |
108.225 |
106.220 |
187.50 |
24471.15 |
1294 |
2000.05.29 21:35 |
buy |
432 |
0.50 |
107.125 |
0.000 |
0.000 |
|
1295 |
2000.05.29 21:35 |
modify |
432 |
0.50 |
107.125 |
106.120 |
108.125 |
|
1296 |
2000.05.29 22:15 |
buy |
433 |
0.50 |
107.075 |
0.000 |
0.000 |
|
1297 |
2000.05.29 22:15 |
modify |
433 |
0.50 |
107.075 |
106.070 |
108.075 |
|
1298 |
2000.05.29 22:40 |
buy |
434 |
0.50 |
107.025 |
0.000 |
0.000 |
|
1299 |
2000.05.29 22:40 |
modify |
434 |
0.50 |
107.025 |
106.020 |
108.025 |
|
1300 |
2000.05.30 02:00 |
close |
432 |
0.50 |
106.850 |
106.120 |
108.125 |
-128.55 |
24342.59 |
1301 |
2000.05.30 02:00 |
close |
434 |
0.50 |
106.850 |
106.020 |
108.025 |
-81.75 |
24260.84 |
1302 |
2000.05.30 02:05 |
close |
433 |
0.50 |
106.900 |
106.070 |
108.075 |
-81.71 |
24179.13 |
1303 |
2000.05.30 02:35 |
sell |
435 |
0.50 |
107.030 |
0.000 |
0.000 |
|
1304 |
2000.05.30 02:35 |
modify |
435 |
0.50 |
107.030 |
108.035 |
106.030 |
|
1305 |
2000.05.30 04:50 |
close |
435 |
0.50 |
106.845 |
108.035 |
106.030 |
86.57 |
24265.70 |
1306 |
2000.05.30 21:35 |
buy |
436 |
0.50 |
106.435 |
0.000 |
0.000 |
|
1307 |
2000.05.30 21:35 |
modify |
436 |
0.50 |
106.435 |
105.430 |
107.435 |
|
1308 |
2000.05.30 23:14 |
close |
436 |
0.50 |
106.550 |
105.430 |
107.435 |
53.97 |
24319.67 |
1309 |
2000.05.30 23:14 |
sell |
437 |
0.50 |
106.550 |
0.000 |
0.000 |
|
1310 |
2000.05.30 23:14 |
modify |
437 |
0.50 |
106.550 |
107.555 |
105.550 |
|
1311 |
2000.05.31 00:00 |
sell |
438 |
0.50 |
106.600 |
0.000 |
0.000 |
|
1312 |
2000.05.31 00:00 |
modify |
438 |
0.50 |
106.600 |
107.605 |
105.600 |
|
1313 |
2000.05.31 00:10 |
sell |
439 |
0.50 |
106.660 |
0.000 |
0.000 |
|
1314 |
2000.05.31 00:10 |
modify |
439 |
0.50 |
106.660 |
107.665 |
105.660 |
|
1315 |
2000.05.31 02:45 |
close |
437 |
0.50 |
106.475 |
107.555 |
105.550 |
33.14 |
24352.81 |
1316 |
2000.05.31 02:45 |
close |
439 |
0.50 |
106.475 |
107.665 |
105.660 |
86.87 |
24439.68 |
1317 |
2000.05.31 02:50 |
close |
438 |
0.50 |
106.425 |
107.605 |
105.600 |
82.22 |
24521.90 |
1318 |
2000.05.31 22:10 |
sell |
440 |
0.50 |
107.850 |
0.000 |
0.000 |
|
1319 |
2000.05.31 22:10 |
modify |
440 |
0.50 |
107.850 |
108.855 |
106.850 |
|
1320 |
2000.05.31 23:00 |
close |
440 |
0.50 |
107.635 |
108.855 |
106.850 |
99.87 |
24621.77 |
1321 |
2000.05.31 23:00 |
buy |
441 |
0.50 |
107.635 |
0.000 |
0.000 |
|
1322 |
2000.05.31 23:00 |
modify |
441 |
0.50 |
107.635 |
106.630 |
108.635 |
|
1323 |
2000.06.01 01:05 |
close |
441 |
0.50 |
107.690 |
106.630 |
108.635 |
25.96 |
24647.73 |
1324 |
2000.06.01 20:40 |
buy |
442 |
0.50 |
108.565 |
0.000 |
0.000 |
|
1325 |
2000.06.01 20:40 |
modify |
442 |
0.50 |
108.565 |
107.560 |
109.565 |
|
1326 |
2000.06.01 20:50 |
buy |
443 |
0.50 |
108.505 |
0.000 |
0.000 |
|
1327 |
2000.06.01 20:50 |
modify |
443 |
0.50 |
108.505 |
107.500 |
109.505 |
|
1328 |
2000.06.01 21:00 |
buy |
444 |
0.50 |
108.555 |
0.000 |
0.000 |
|
1329 |
2000.06.01 21:00 |
modify |
444 |
0.50 |
108.555 |
107.550 |
109.555 |
|
1330 |
2000.06.02 01:20 |
close |
442 |
0.50 |
108.620 |
107.560 |
109.565 |
25.46 |
24673.18 |
1331 |
2000.06.02 01:20 |
close |
444 |
0.50 |
108.620 |
107.550 |
109.555 |
30.06 |
24703.24 |
1332 |
2000.06.02 01:25 |
close |
443 |
0.50 |
108.650 |
107.500 |
109.505 |
66.87 |
24770.11 |
1333 |
2000.06.02 01:25 |
sell |
445 |
0.50 |
108.650 |
0.000 |
0.000 |
|
1334 |
2000.06.02 01:25 |
modify |
445 |
0.50 |
108.650 |
109.655 |
107.650 |
|
1335 |
2000.06.02 01:55 |
close |
445 |
0.50 |
108.485 |
109.655 |
107.650 |
76.05 |
24846.16 |
1336 |
2000.06.02 02:35 |
sell |
446 |
0.50 |
108.780 |
0.000 |
0.000 |
|
1337 |
2000.06.02 02:35 |
modify |
446 |
0.50 |
108.780 |
109.785 |
107.780 |
|
1338 |
2000.06.02 02:50 |
sell |
447 |
0.50 |
108.860 |
0.000 |
0.000 |
|
1339 |
2000.06.02 02:50 |
modify |
447 |
0.50 |
108.860 |
109.865 |
107.860 |
|
1340 |
2000.06.02 05:15 |
close |
446 |
0.50 |
108.525 |
109.785 |
107.780 |
117.48 |
24963.64 |
1341 |
2000.06.02 05:40 |
close |
447 |
0.50 |
108.415 |
109.865 |
107.860 |
205.23 |
25168.87 |
1342 |
2000.06.02 18:35 |
buy |
448 |
0.50 |
107.995 |
0.000 |
0.000 |
|
1343 |
2000.06.02 18:35 |
modify |
448 |
0.50 |
107.995 |
106.990 |
108.995 |
|
1344 |
2000.06.02 21:00 |
close |
448 |
0.50 |
108.310 |
106.990 |
108.995 |
145.42 |
25314.29 |
1345 |
2000.06.02 21:35 |
buy |
449 |
0.50 |
108.065 |
0.000 |
0.000 |
|
1346 |
2000.06.02 21:35 |
modify |
449 |
0.50 |
108.065 |
107.060 |
109.065 |
|
1347 |
2000.06.02 22:05 |
buy |
450 |
0.50 |
108.025 |
0.000 |
0.000 |
|
1348 |
2000.06.02 22:05 |
modify |
450 |
0.50 |
108.025 |
107.020 |
109.025 |
|
1349 |
2000.06.02 23:55 |
buy |
451 |
0.50 |
107.755 |
0.000 |
0.000 |
|
1350 |
2000.06.02 23:55 |
modify |
451 |
0.50 |
107.755 |
106.750 |
108.755 |
|
1351 |
2000.06.05 02:00 |
close |
449 |
0.50 |
107.890 |
107.060 |
109.065 |
-80.96 |
25233.33 |
1352 |
2000.06.05 02:00 |
close |
451 |
0.50 |
107.890 |
106.750 |
108.755 |
62.70 |
25296.03 |
1353 |
2000.06.05 02:05 |
close |
450 |
0.50 |
107.940 |
107.020 |
109.025 |
-39.23 |
25256.80 |
1354 |
2000.06.05 22:00 |
buy |
452 |
0.50 |
107.455 |
0.000 |
0.000 |
|
1355 |
2000.06.05 22:00 |
modify |
452 |
0.50 |
107.455 |
106.450 |
108.455 |
|
1356 |
2000.06.05 22:05 |
buy |
453 |
0.50 |
107.405 |
0.000 |
0.000 |
|
1357 |
2000.06.05 22:05 |
modify |
453 |
0.50 |
107.405 |
106.400 |
108.405 |
|
1358 |
2000.06.05 22:35 |
buy |
454 |
0.50 |
107.355 |
0.000 |
0.000 |
|
1359 |
2000.06.05 22:35 |
modify |
454 |
0.50 |
107.355 |
106.350 |
108.355 |
|
1360 |
2000.06.06 01:00 |
close |
452 |
0.50 |
107.430 |
106.450 |
108.455 |
-11.50 |
25245.30 |
1361 |
2000.06.06 01:00 |
close |
454 |
0.50 |
107.430 |
106.350 |
108.355 |
35.05 |
25280.35 |
1362 |
2000.06.06 01:15 |
close |
453 |
0.50 |
107.450 |
106.400 |
108.405 |
21.08 |
25301.43 |
1363 |
2000.06.06 01:15 |
sell |
455 |
0.50 |
107.450 |
0.000 |
0.000 |
|
1364 |
2000.06.06 01:15 |
modify |
455 |
0.50 |
107.450 |
108.455 |
106.450 |
|
1365 |
2000.06.06 02:45 |
sell |
456 |
0.50 |
107.540 |
0.000 |
0.000 |
|
1366 |
2000.06.06 02:45 |
modify |
456 |
0.50 |
107.540 |
108.545 |
106.540 |
|
1367 |
2000.06.06 06:00 |
close |
455 |
0.50 |
107.465 |
108.455 |
106.450 |
-6.98 |
25294.45 |
1368 |
2000.06.06 06:05 |
close |
456 |
0.50 |
107.525 |
108.545 |
106.540 |
6.98 |
25301.43 |
1369 |
2000.06.06 22:40 |
sell |
457 |
0.50 |
105.830 |
0.000 |
0.000 |
|
1370 |
2000.06.06 22:40 |
modify |
457 |
0.50 |
105.830 |
106.835 |
104.830 |
|
1371 |
2000.06.07 01:00 |
sell |
458 |
0.50 |
105.910 |
0.000 |
0.000 |
|
1372 |
2000.06.07 01:00 |
modify |
458 |
0.50 |
105.910 |
106.915 |
104.910 |
|
1373 |
2000.06.07 02:25 |
sell |
459 |
0.50 |
105.960 |
0.000 |
0.000 |
|
1374 |
2000.06.07 02:25 |
modify |
459 |
0.50 |
105.960 |
106.965 |
104.960 |
|
1375 |
2000.06.07 05:45 |
close |
457 |
0.50 |
106.055 |
106.835 |
104.830 |
-108.16 |
25193.26 |
1376 |
2000.06.07 05:45 |
close |
459 |
0.50 |
106.055 |
106.965 |
104.960 |
-44.79 |
25148.47 |
1377 |
2000.06.07 06:00 |
close |
458 |
0.50 |
106.075 |
106.915 |
104.910 |
-77.78 |
25070.69 |
1378 |
2000.06.07 20:10 |
buy |
460 |
0.50 |
105.475 |
0.000 |
0.000 |
|
1379 |
2000.06.07 20:10 |
modify |
460 |
0.50 |
105.475 |
104.470 |
106.475 |
|
1380 |
2000.06.07 21:15 |
buy |
461 |
0.50 |
105.415 |
0.000 |
0.000 |
|
1381 |
2000.06.07 21:15 |
modify |
461 |
0.50 |
105.415 |
104.410 |
106.415 |
|
1382 |
2000.06.07 22:05 |
close |
460 |
0.50 |
105.590 |
104.470 |
106.475 |
54.46 |
25125.15 |
1383 |
2000.06.07 22:20 |
close |
461 |
0.50 |
105.610 |
104.410 |
106.415 |
92.32 |
25217.47 |
1384 |
2000.06.07 23:05 |
buy |
462 |
0.50 |
105.315 |
0.000 |
0.000 |
|
1385 |
2000.06.07 23:05 |
modify |
462 |
0.50 |
105.315 |
104.310 |
106.315 |
|
1386 |
2000.06.07 23:15 |
buy |
463 |
0.50 |
105.365 |
0.000 |
0.000 |
|
1387 |
2000.06.07 23:15 |
modify |
463 |
0.50 |
105.365 |
104.360 |
106.365 |
|
1388 |
2000.06.07 23:35 |
buy |
464 |
0.50 |
105.315 |
0.000 |
0.000 |
|
1389 |
2000.06.07 23:35 |
modify |
464 |
0.50 |
105.315 |
104.310 |
106.315 |
|
1390 |
2000.06.08 00:30 |
close |
462 |
0.50 |
105.570 |
104.310 |
106.315 |
121.19 |
25338.66 |
1391 |
2000.06.08 00:30 |
close |
464 |
0.50 |
105.570 |
104.310 |
106.315 |
121.19 |
25459.85 |
1392 |
2000.06.08 00:40 |
sell |
465 |
0.50 |
105.560 |
0.000 |
0.000 |
|
1393 |
2000.06.08 00:40 |
modify |
465 |
0.50 |
105.560 |
106.565 |
104.560 |
|
1394 |
2000.06.08 01:30 |
sell |
466 |
0.50 |
105.620 |
0.000 |
0.000 |
|
1395 |
2000.06.08 01:30 |
modify |
466 |
0.50 |
105.620 |
106.625 |
104.620 |
|
1396 |
2000.06.08 01:35 |
close |
463 |
0.50 |
105.730 |
104.360 |
106.365 |
173.03 |
25632.87 |
1397 |
2000.06.08 01:40 |
sell |
467 |
0.50 |
105.670 |
0.000 |
0.000 |
|
1398 |
2000.06.08 01:40 |
modify |
467 |
0.50 |
105.670 |
106.675 |
104.670 |
|
1399 |
2000.06.08 06:00 |
close |
465 |
0.50 |
105.705 |
106.565 |
104.560 |
-68.59 |
25564.28 |
1400 |
2000.06.08 06:00 |
close |
467 |
0.50 |
105.705 |
106.675 |
104.670 |
-16.56 |
25547.72 |
1401 |
2000.06.08 06:05 |
close |
466 |
0.50 |
105.695 |
106.625 |
104.620 |
-35.48 |
25512.24 |
1402 |
2000.06.08 18:55 |
buy |
468 |
0.50 |
105.675 |
0.000 |
0.000 |
|
1403 |
2000.06.08 18:55 |
modify |
468 |
0.50 |
105.675 |
104.670 |
106.675 |
|
1404 |
2000.06.08 19:30 |
close |
468 |
0.50 |
105.940 |
104.670 |
106.675 |
125.07 |
25637.31 |
1405 |
2000.06.08 23:05 |
buy |
469 |
0.50 |
105.795 |
0.000 |
0.000 |
|
1406 |
2000.06.08 23:05 |
modify |
469 |
0.50 |
105.795 |
104.790 |
106.795 |
|
1407 |
2000.06.08 23:35 |
buy |
470 |
0.50 |
105.845 |
0.000 |
0.000 |
|
1408 |
2000.06.08 23:35 |
modify |
470 |
0.50 |
105.845 |
104.840 |
106.845 |
|
1409 |
2000.06.09 00:45 |
close |
469 |
0.50 |
105.920 |
104.790 |
106.795 |
59.15 |
25696.46 |
1410 |
2000.06.09 00:50 |
close |
470 |
0.50 |
105.940 |
104.840 |
106.845 |
44.98 |
25741.44 |
1411 |
2000.06.12 00:00 |
buy |
471 |
0.50 |
106.805 |
0.000 |
0.000 |
|
1412 |
2000.06.12 00:00 |
modify |
471 |
0.50 |
106.805 |
105.800 |
107.805 |
|
1413 |
2000.06.12 01:50 |
close |
471 |
0.50 |
106.930 |
105.800 |
107.805 |
58.45 |
25799.89 |
1414 |
2000.06.12 02:05 |
sell |
472 |
0.50 |
106.970 |
0.000 |
0.000 |
|
1415 |
2000.06.12 02:05 |
modify |
472 |
0.50 |
106.970 |
107.975 |
105.970 |
|
1416 |
2000.06.12 02:30 |
sell |
473 |
0.50 |
107.110 |
0.000 |
0.000 |
|
1417 |
2000.06.12 02:30 |
modify |
473 |
0.50 |
107.110 |
108.115 |
106.110 |
|
1418 |
2000.06.12 06:00 |
close |
472 |
0.50 |
106.975 |
107.975 |
105.970 |
-2.34 |
25797.55 |
1419 |
2000.06.12 06:05 |
close |
473 |
0.50 |
106.945 |
108.115 |
106.110 |
77.14 |
25874.69 |
1420 |
2000.06.12 22:15 |
sell |
474 |
0.50 |
106.860 |
0.000 |
0.000 |
|
1421 |
2000.06.12 22:15 |
modify |
474 |
0.50 |
106.860 |
107.865 |
105.860 |
|
1422 |
2000.06.13 00:10 |
sell |
475 |
0.50 |
106.910 |
0.000 |
0.000 |
|
1423 |
2000.06.13 00:10 |
modify |
475 |
0.50 |
106.910 |
107.915 |
105.910 |
|
1424 |
2000.06.13 00:25 |
sell |
476 |
0.50 |
106.970 |
0.000 |
0.000 |
|
1425 |
2000.06.13 00:25 |
modify |
476 |
0.50 |
106.970 |
107.975 |
105.970 |
|
1426 |
2000.06.13 05:10 |
close |
474 |
0.50 |
106.785 |
107.865 |
105.860 |
33.04 |
25907.73 |
1427 |
2000.06.13 05:10 |
close |
476 |
0.50 |
106.785 |
107.975 |
105.970 |
86.62 |
25994.35 |
1428 |
2000.06.13 06:00 |
close |
475 |
0.50 |
106.845 |
107.915 |
105.910 |
30.42 |
26024.77 |
1429 |
2000.06.13 22:00 |
sell |
477 |
0.50 |
107.000 |
0.000 |
0.000 |
|
1430 |
2000.06.13 22:00 |
modify |
477 |
0.50 |
107.000 |
108.005 |
106.000 |
|
1431 |
2000.06.13 22:15 |
sell |
478 |
0.50 |
106.960 |
0.000 |
0.000 |
|
1432 |
2000.06.13 22:15 |
modify |
478 |
0.50 |
106.960 |
107.965 |
105.960 |
|
1433 |
2000.06.13 23:15 |
close |
477 |
0.50 |
106.905 |
108.005 |
106.000 |
44.43 |
26069.20 |
1434 |
2000.06.14 00:40 |
buy |
479 |
0.50 |
106.895 |
0.000 |
0.000 |
|
1435 |
2000.06.14 00:40 |
modify |
479 |
0.50 |
106.895 |
105.890 |
107.895 |
|
1436 |
2000.06.14 01:10 |
sell |
480 |
0.50 |
106.950 |
0.000 |
0.000 |
|
1437 |
2000.06.14 01:10 |
modify |
480 |
0.50 |
106.950 |
107.955 |
105.950 |
|
1438 |
2000.06.14 01:30 |
close |
479 |
0.50 |
107.080 |
105.890 |
107.895 |
86.38 |
26155.58 |
1439 |
2000.06.14 01:35 |
sell |
481 |
0.50 |
107.060 |
0.000 |
0.000 |
|
1440 |
2000.06.14 01:35 |
modify |
481 |
0.50 |
107.060 |
108.065 |
106.060 |
|
1441 |
2000.06.14 04:55 |
close |
478 |
0.50 |
106.825 |
107.965 |
105.960 |
61.11 |
26216.68 |
1442 |
2000.06.14 04:55 |
close |
481 |
0.50 |
106.825 |
108.065 |
106.060 |
109.99 |
26326.67 |
1443 |
2000.06.14 06:00 |
close |
480 |
0.50 |
106.815 |
107.955 |
105.950 |
63.19 |
26389.86 |
1444 |
2000.06.14 21:15 |
buy |
482 |
0.50 |
106.705 |
0.000 |
0.000 |
|
1445 |
2000.06.14 21:15 |
modify |
482 |
0.50 |
106.705 |
105.700 |
107.705 |
|
1446 |
2000.06.14 21:20 |
buy |
483 |
0.50 |
106.665 |
0.000 |
0.000 |
|
1447 |
2000.06.14 21:20 |
modify |
483 |
0.50 |
106.665 |
105.660 |
107.665 |
|
1448 |
2000.06.14 21:40 |
buy |
484 |
0.50 |
106.625 |
0.000 |
0.000 |
|
1449 |
2000.06.14 21:40 |
modify |
484 |
0.50 |
106.625 |
105.620 |
107.625 |
|
1450 |
2000.06.15 02:00 |
close |
482 |
0.50 |
106.440 |
105.700 |
107.705 |
-124.06 |
26265.80 |
1451 |
2000.06.15 02:00 |
close |
484 |
0.50 |
106.440 |
105.620 |
107.625 |
-86.48 |
26179.32 |
1452 |
2000.06.15 02:05 |
close |
483 |
0.50 |
106.450 |
105.660 |
107.665 |
-100.57 |
26078.74 |
1453 |
2000.06.16 00:00 |
buy |
485 |
0.50 |
106.475 |
0.000 |
0.000 |
|
1454 |
2000.06.16 00:00 |
modify |
485 |
0.50 |
106.475 |
105.470 |
107.475 |
|
1455 |
2000.06.16 02:00 |
close |
485 |
0.50 |
106.460 |
105.470 |
107.475 |
-7.04 |
26071.70 |
1456 |
2000.06.16 20:50 |
buy |
486 |
0.50 |
106.205 |
0.000 |
0.000 |
|
1457 |
2000.06.16 20:50 |
modify |
486 |
0.50 |
106.205 |
105.200 |
107.205 |
|
1458 |
2000.06.16 21:30 |
buy |
487 |
0.50 |
106.165 |
0.000 |
0.000 |
|
1459 |
2000.06.16 21:30 |
modify |
487 |
0.50 |
106.165 |
105.160 |
107.165 |
|
1460 |
2000.06.16 22:24 |
close |
486 |
0.50 |
106.370 |
105.200 |
107.205 |
77.56 |
26149.26 |
1461 |
2000.06.16 22:24 |
sell |
488 |
0.50 |
106.370 |
0.000 |
0.000 |
|
1462 |
2000.06.16 22:24 |
modify |
488 |
0.50 |
106.370 |
107.375 |
105.370 |
|
1463 |
2000.06.16 22:25 |
close |
487 |
0.50 |
106.370 |
105.160 |
107.165 |
96.36 |
26245.62 |
1464 |
2000.06.16 22:30 |
sell |
489 |
0.50 |
106.380 |
0.000 |
0.000 |
|
1465 |
2000.06.16 22:30 |
modify |
489 |
0.50 |
106.380 |
107.385 |
105.380 |
|
1466 |
2000.06.16 22:40 |
sell |
490 |
0.50 |
106.420 |
0.000 |
0.000 |
|
1467 |
2000.06.16 22:40 |
modify |
490 |
0.50 |
106.420 |
107.425 |
105.420 |
|
1468 |
2000.06.19 03:10 |
close |
488 |
0.50 |
106.255 |
107.375 |
105.370 |
52.04 |
26297.66 |
1469 |
2000.06.19 03:10 |
close |
490 |
0.50 |
106.255 |
107.425 |
105.420 |
75.56 |
26373.22 |
1470 |
2000.06.19 03:15 |
close |
489 |
0.50 |
106.175 |
107.385 |
105.380 |
94.46 |
26467.67 |
1471 |
2000.06.19 18:00 |
buy |
491 |
0.50 |
105.725 |
0.000 |
0.000 |
|
1472 |
2000.06.19 18:00 |
modify |
491 |
0.50 |
105.725 |
104.720 |
106.725 |
|
1473 |
2000.06.19 18:45 |
buy |
492 |
0.50 |
105.675 |
0.000 |
0.000 |
|
1474 |
2000.06.19 18:45 |
modify |
492 |
0.50 |
105.675 |
104.670 |
106.675 |
|
1475 |
2000.06.19 19:15 |
buy |
493 |
0.50 |
105.635 |
0.000 |
0.000 |
|
1476 |
2000.06.19 19:15 |
modify |
493 |
0.50 |
105.635 |
104.630 |
106.635 |
|
1477 |
2000.06.19 22:15 |
close |
491 |
0.50 |
105.790 |
104.720 |
106.725 |
30.72 |
26498.39 |
1478 |
2000.06.19 22:15 |
close |
493 |
0.50 |
105.790 |
104.630 |
106.635 |
73.26 |
26571.65 |
1479 |
2000.06.19 22:25 |
close |
492 |
0.50 |
105.850 |
104.670 |
106.675 |
82.66 |
26654.31 |
1480 |
2000.06.20 18:00 |
buy |
494 |
0.50 |
105.355 |
0.000 |
0.000 |
|
1481 |
2000.06.20 18:00 |
modify |
494 |
0.50 |
105.355 |
104.350 |
106.355 |
|
1482 |
2000.06.20 18:55 |
buy |
495 |
0.50 |
105.305 |
0.000 |
0.000 |
|
1483 |
2000.06.20 18:55 |
modify |
495 |
0.50 |
105.305 |
104.300 |
106.305 |
|
1484 |
2000.06.20 19:00 |
buy |
496 |
0.50 |
105.205 |
0.000 |
0.000 |
|
1485 |
2000.06.20 19:00 |
modify |
496 |
0.50 |
105.205 |
104.200 |
106.205 |
|
1486 |
2000.06.20 21:00 |
close |
494 |
0.50 |
105.450 |
104.350 |
106.355 |
45.05 |
26699.36 |
1487 |
2000.06.20 21:00 |
close |
496 |
0.50 |
105.450 |
104.200 |
106.205 |
116.17 |
26815.53 |
1488 |
2000.06.20 22:00 |
sell |
497 |
0.50 |
105.470 |
0.000 |
0.000 |
|
1489 |
2000.06.20 22:00 |
modify |
497 |
0.50 |
105.470 |
106.475 |
104.470 |
|
1490 |
2000.06.20 22:05 |
sell |
498 |
0.50 |
105.510 |
0.000 |
0.000 |
|
1491 |
2000.06.20 22:05 |
modify |
498 |
0.50 |
105.510 |
106.515 |
104.510 |
|
1492 |
2000.06.20 22:45 |
close |
495 |
0.50 |
105.610 |
104.300 |
106.305 |
144.40 |
26959.93 |
1493 |
2000.06.20 22:50 |
sell |
499 |
0.50 |
105.580 |
0.000 |
0.000 |
|
1494 |
2000.06.20 22:50 |
modify |
499 |
0.50 |
105.580 |
106.585 |
104.580 |
|
1495 |
2000.06.21 04:30 |
close |
497 |
0.50 |
105.505 |
106.475 |
104.470 |
-18.67 |
26941.26 |
1496 |
2000.06.21 04:30 |
close |
499 |
0.50 |
105.505 |
106.585 |
104.580 |
33.46 |
26974.72 |
1497 |
2000.06.21 04:35 |
close |
498 |
0.50 |
105.485 |
106.515 |
104.510 |
9.77 |
26984.48 |
1498 |
2000.06.21 22:00 |
sell |
500 |
0.50 |
105.610 |
0.000 |
0.000 |
|
1499 |
2000.06.21 22:00 |
modify |
500 |
0.50 |
105.610 |
106.615 |
104.610 |
|
4