USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105891プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2001.01.17 22:40 | modify | 1101 | 0.50 | 118.970 | 119.975 | 117.970 | ||
| 3301 | 2001.01.18 02:00 | s/l | 1099 | 0.50 | 119.855 | 119.855 | 117.850 | -425.57 | 38274.04 |
| 3302 | 2001.01.18 03:05 | close | 1100 | 0.50 | 119.375 | 119.905 | 117.900 | -205.20 | 38068.84 |
| 3303 | 2001.01.18 04:05 | close | 1101 | 0.50 | 119.125 | 119.975 | 117.970 | -71.31 | 37997.53 |
| 3304 | 2001.01.18 18:05 | buy | 1102 | 0.50 | 117.805 | 0.000 | 0.000 | ||
| 3305 | 2001.01.18 18:05 | modify | 1102 | 0.50 | 117.805 | 116.800 | 118.805 | ||
| 3306 | 2001.01.18 19:00 | close | 1102 | 0.50 | 118.310 | 116.800 | 118.805 | 213.42 | 38210.95 |
| 3307 | 2001.01.18 22:25 | buy | 1103 | 0.50 | 117.895 | 0.000 | 0.000 | ||
| 3308 | 2001.01.18 22:25 | modify | 1103 | 0.50 | 117.895 | 116.890 | 118.895 | ||
| 3309 | 2001.01.19 00:20 | buy | 1104 | 0.50 | 117.945 | 0.000 | 0.000 | ||
| 3310 | 2001.01.19 00:20 | modify | 1104 | 0.50 | 117.945 | 116.940 | 118.945 | ||
| 3311 | 2001.01.19 02:00 | close | 1103 | 0.50 | 117.940 | 116.890 | 118.895 | 19.22 | 38230.17 |
| 3312 | 2001.01.19 02:05 | close | 1104 | 0.50 | 117.880 | 116.940 | 118.945 | -27.57 | 38202.60 |
| 3313 | 2001.01.19 18:10 | buy | 1105 | 0.50 | 117.115 | 0.000 | 0.000 | ||
| 3314 | 2001.01.19 18:10 | modify | 1105 | 0.50 | 117.115 | 116.110 | 118.115 | ||
| 3315 | 2001.01.19 18:15 | buy | 1106 | 0.50 | 117.015 | 0.000 | 0.000 | ||
| 3316 | 2001.01.19 18:15 | modify | 1106 | 0.50 | 117.015 | 116.010 | 118.015 | ||
| 3317 | 2001.01.19 18:20 | buy | 1107 | 0.50 | 117.085 | 0.000 | 0.000 | ||
| 3318 | 2001.01.19 18:20 | modify | 1107 | 0.50 | 117.085 | 116.080 | 118.085 | ||
| 3319 | 2001.01.19 19:00 | close | 1105 | 0.50 | 117.440 | 116.110 | 118.115 | 138.37 | 38340.97 |
| 3320 | 2001.01.19 19:00 | close | 1107 | 0.50 | 117.440 | 116.080 | 118.085 | 151.14 | 38492.11 |
| 3321 | 2001.01.19 20:10 | buy | 1108 | 0.50 | 117.165 | 0.000 | 0.000 | ||
| 3322 | 2001.01.19 20:10 | modify | 1108 | 0.50 | 117.165 | 116.160 | 118.165 | ||
| 3323 | 2001.01.19 20:20 | buy | 1109 | 0.50 | 117.125 | 0.000 | 0.000 | ||
| 3324 | 2001.01.19 20:20 | modify | 1109 | 0.50 | 117.125 | 116.120 | 118.125 | ||
| 3325 | 2001.01.22 02:00 | close | 1106 | 0.50 | 116.640 | 116.010 | 118.015 | -160.61 | 38331.50 |
| 3326 | 2001.01.22 02:00 | close | 1109 | 0.50 | 116.640 | 116.120 | 118.125 | -207.76 | 38123.74 |
| 3327 | 2001.01.22 02:05 | close | 1108 | 0.50 | 116.640 | 116.160 | 118.165 | -224.91 | 37898.83 |
| 3328 | 2001.01.22 18:25 | buy | 1110 | 0.50 | 116.415 | 0.000 | 0.000 | ||
| 3329 | 2001.01.22 18:25 | modify | 1110 | 0.50 | 116.415 | 115.410 | 117.415 | ||
| 3330 | 2001.01.22 18:30 | buy | 1111 | 0.50 | 116.305 | 0.000 | 0.000 | ||
| 3331 | 2001.01.22 18:30 | modify | 1111 | 0.50 | 116.305 | 115.300 | 117.305 | ||
| 3332 | 2001.01.22 21:20 | buy | 1112 | 0.50 | 116.395 | 0.000 | 0.000 | ||
| 3333 | 2001.01.22 21:20 | modify | 1112 | 0.50 | 116.395 | 115.390 | 117.395 | ||
| 3334 | 2001.01.22 23:55 | close | 1110 | 0.50 | 116.460 | 115.410 | 117.415 | 19.32 | 37918.15 |
| 3335 | 2001.01.22 23:55 | close | 1112 | 0.50 | 116.460 | 115.390 | 117.395 | 27.91 | 37946.06 |
| 3336 | 2001.01.23 00:00 | close | 1111 | 0.50 | 116.530 | 115.300 | 117.305 | 96.68 | 38042.74 |
| 3337 | 2001.01.23 00:00 | sell | 1113 | 0.50 | 116.530 | 0.000 | 0.000 | ||
| 3338 | 2001.01.23 00:00 | modify | 1113 | 0.50 | 116.530 | 117.535 | 115.530 | ||
| 3339 | 2001.01.23 00:40 | sell | 1114 | 0.50 | 116.600 | 0.000 | 0.000 | ||
| 3340 | 2001.01.23 00:40 | modify | 1114 | 0.50 | 116.600 | 117.605 | 115.600 | ||
| 3341 | 2001.01.23 01:40 | sell | 1115 | 0.50 | 116.640 | 0.000 | 0.000 | ||
| 3342 | 2001.01.23 01:40 | modify | 1115 | 0.50 | 116.640 | 117.645 | 115.640 | ||
| 3343 | 2001.01.23 06:00 | close | 1113 | 0.50 | 117.005 | 117.535 | 115.530 | -202.98 | 37839.76 |
| 3344 | 2001.01.23 06:00 | close | 1115 | 0.50 | 117.005 | 117.645 | 115.640 | -155.98 | 37683.78 |
| 3345 | 2001.01.23 06:05 | close | 1114 | 0.50 | 117.125 | 117.605 | 115.600 | -224.12 | 37459.66 |
| 3346 | 2001.01.23 18:00 | buy | 1116 | 0.50 | 116.955 | 0.000 | 0.000 | ||
| 3347 | 2001.01.23 18:00 | modify | 1116 | 0.50 | 116.955 | 115.950 | 117.955 | ||
| 3348 | 2001.01.23 19:50 | close | 1116 | 0.50 | 117.060 | 115.950 | 117.955 | 44.85 | 37504.51 |
| 3349 | 2001.01.23 22:45 | buy | 1117 | 0.50 | 116.915 | 0.000 | 0.000 | ||
| 3350 | 2001.01.23 22:45 | modify | 1117 | 0.50 | 116.915 | 115.910 | 117.915 | ||
| 3351 | 2001.01.23 22:50 | buy | 1118 | 0.50 | 116.875 | 0.000 | 0.000 | ||
| 3352 | 2001.01.23 22:50 | modify | 1118 | 0.50 | 116.875 | 115.870 | 117.875 | ||
| 3353 | 2001.01.23 23:00 | buy | 1119 | 0.50 | 116.725 | 0.000 | 0.000 | ||
| 3354 | 2001.01.23 23:00 | modify | 1119 | 0.50 | 116.725 | 115.720 | 117.725 | ||
| 3355 | 2001.01.24 02:00 | close | 1117 | 0.50 | 116.660 | 115.910 | 117.915 | -109.15 | 37395.35 |
| 3356 | 2001.01.24 02:00 | close | 1119 | 0.50 | 116.660 | 115.720 | 117.725 | -27.72 | 37367.63 |
| 3357 | 2001.01.24 02:05 | close | 1118 | 0.50 | 116.630 | 115.870 | 117.875 | -104.89 | 37262.74 |
| 3358 | 2001.01.24 20:15 | buy | 1120 | 0.50 | 118.065 | 0.000 | 0.000 | ||
| 3359 | 2001.01.24 20:15 | modify | 1120 | 0.50 | 118.065 | 117.060 | 119.065 | ||
| 3360 | 2001.01.24 20:25 | buy | 1121 | 0.50 | 117.955 | 0.000 | 0.000 | ||
| 3361 | 2001.01.24 20:25 | modify | 1121 | 0.50 | 117.955 | 116.950 | 118.955 | ||
| 3362 | 2001.01.24 21:05 | buy | 1122 | 0.50 | 117.915 | 0.000 | 0.000 | ||
| 3363 | 2001.01.24 21:05 | modify | 1122 | 0.50 | 117.915 | 116.910 | 118.915 | ||
| 3364 | 2001.01.25 02:00 | close | 1120 | 0.50 | 117.980 | 117.060 | 119.065 | -35.60 | 37227.14 |
| 3365 | 2001.01.25 02:00 | close | 1122 | 0.50 | 117.980 | 116.910 | 118.915 | 27.97 | 37255.11 |
| 3366 | 2001.01.25 02:05 | close | 1121 | 0.50 | 117.800 | 116.950 | 118.955 | -65.37 | 37189.73 |
| 3367 | 2001.01.25 22:05 | sell | 1123 | 0.50 | 116.820 | 0.000 | 0.000 | ||
| 3368 | 2001.01.25 22:05 | modify | 1123 | 0.50 | 116.820 | 117.825 | 115.820 | ||
| 3369 | 2001.01.25 22:35 | sell | 1124 | 0.50 | 116.880 | 0.000 | 0.000 | ||
| 3370 | 2001.01.25 22:35 | modify | 1124 | 0.50 | 116.880 | 117.885 | 115.880 | ||
| 3371 | 2001.01.26 00:50 | close | 1123 | 0.50 | 116.695 | 117.825 | 115.820 | 51.48 | 37241.21 |
| 3372 | 2001.01.26 01:00 | close | 1124 | 0.50 | 116.645 | 117.885 | 115.880 | 98.65 | 37339.86 |
| 3373 | 2001.01.26 02:55 | sell | 1125 | 0.50 | 116.930 | 0.000 | 0.000 | ||
| 3374 | 2001.01.26 02:55 | modify | 1125 | 0.50 | 116.930 | 117.935 | 115.930 | ||
| 3375 | 2001.01.26 06:00 | close | 1125 | 0.50 | 116.745 | 117.935 | 115.930 | 79.23 | 37419.09 |
| 3376 | 2001.01.29 00:00 | sell | 1126 | 0.50 | 117.480 | 0.000 | 0.000 | ||
| 3377 | 2001.01.29 00:00 | modify | 1126 | 0.50 | 117.480 | 118.485 | 116.480 | ||
| 3378 | 2001.01.29 00:20 | sell | 1127 | 0.50 | 117.530 | 0.000 | 0.000 | ||
| 3379 | 2001.01.29 00:20 | modify | 1127 | 0.50 | 117.530 | 118.535 | 116.530 | ||
| 3380 | 2001.01.29 00:25 | sell | 1128 | 0.50 | 117.600 | 0.000 | 0.000 | ||
| 3381 | 2001.01.29 00:25 | modify | 1128 | 0.50 | 117.600 | 118.605 | 116.600 | ||
| 3382 | 2001.01.29 02:40 | close | 1126 | 0.50 | 117.515 | 118.485 | 116.480 | -14.89 | 37404.20 |
| 3383 | 2001.01.29 02:40 | close | 1128 | 0.50 | 117.515 | 118.605 | 116.600 | 36.17 | 37440.37 |
| 3384 | 2001.01.29 02:45 | close | 1127 | 0.50 | 117.505 | 118.535 | 116.530 | 10.64 | 37451.01 |
| 3385 | 2001.01.29 18:30 | buy | 1129 | 0.50 | 116.565 | 0.000 | 0.000 | ||
| 3386 | 2001.01.29 18:30 | modify | 1129 | 0.50 | 116.565 | 115.560 | 117.565 | ||
| 3387 | 2001.01.29 22:15 | close | 1129 | 0.50 | 116.770 | 115.560 | 117.565 | 87.78 | 37538.79 |
| 3388 | 2001.01.29 22:15 | sell | 1130 | 0.50 | 116.770 | 0.000 | 0.000 | ||
| 3389 | 2001.01.29 22:15 | modify | 1130 | 0.50 | 116.770 | 117.775 | 115.770 | ||
| 3390 | 2001.01.30 00:00 | close | 1130 | 0.50 | 116.685 | 117.775 | 115.770 | 34.34 | 37573.12 |
| 3391 | 2001.01.30 00:00 | buy | 1131 | 0.50 | 116.685 | 0.000 | 0.000 | ||
| 3392 | 2001.01.30 00:00 | modify | 1131 | 0.50 | 116.685 | 115.680 | 117.685 | ||
| 3393 | 2001.01.30 00:55 | sell | 1132 | 0.50 | 116.760 | 0.000 | 0.000 | ||
| 3394 | 2001.01.30 00:55 | modify | 1132 | 0.50 | 116.760 | 117.765 | 115.760 | ||
| 3395 | 2001.01.30 01:05 | close | 1132 | 0.50 | 116.615 | 117.765 | 115.760 | 62.17 | 37635.29 |
| 3396 | 2001.01.30 02:00 | close | 1131 | 0.50 | 116.400 | 115.680 | 117.685 | -122.42 | 37512.87 |
| 3397 | 2001.01.30 18:00 | buy | 1133 | 0.50 | 115.755 | 0.000 | 0.000 | ||
| 3398 | 2001.01.30 18:00 | modify | 1133 | 0.50 | 115.755 | 114.750 | 116.755 | ||
| 3399 | 2001.01.30 18:10 | buy | 1134 | 0.50 | 115.805 | 0.000 | 0.000 | ||
| 3400 | 2001.01.30 18:10 | modify | 1134 | 0.50 | 115.805 | 114.800 | 116.805 | ||
| 3401 | 2001.01.30 18:15 | buy | 1135 | 0.50 | 115.855 | 0.000 | 0.000 | ||
| 3402 | 2001.01.30 18:15 | modify | 1135 | 0.50 | 115.855 | 114.850 | 116.855 | ||
| 3403 | 2001.01.30 21:35 | close | 1133 | 0.50 | 115.890 | 114.750 | 116.755 | 58.24 | 37571.11 |
| 3404 | 2001.01.30 21:35 | close | 1135 | 0.50 | 115.890 | 114.850 | 116.855 | 15.10 | 37586.21 |
| 3405 | 2001.01.30 21:50 | close | 1134 | 0.50 | 115.900 | 114.800 | 116.805 | 40.98 | 37627.19 |
| 3406 | 2001.01.31 00:50 | buy | 1136 | 0.50 | 115.625 | 0.000 | 0.000 | ||
| 3407 | 2001.01.31 00:50 | modify | 1136 | 0.50 | 115.625 | 114.620 | 116.625 | ||
| 3408 | 2001.01.31 00:55 | buy | 1137 | 0.50 | 115.705 | 0.000 | 0.000 | ||
| 3409 | 2001.01.31 00:55 | modify | 1137 | 0.50 | 115.705 | 114.700 | 116.705 | ||
| 3410 | 2001.01.31 01:40 | sell | 1138 | 0.50 | 115.930 | 0.000 | 0.000 | ||
| 3411 | 2001.01.31 01:40 | modify | 1138 | 0.50 | 115.930 | 116.935 | 114.930 | ||
| 3412 | 2001.01.31 02:00 | close | 1136 | 0.50 | 115.900 | 114.620 | 116.625 | 118.64 | 37745.83 |
| 3413 | 2001.01.31 02:05 | close | 1137 | 0.50 | 115.850 | 114.700 | 116.705 | 62.58 | 37808.41 |
| 3414 | 2001.01.31 02:10 | sell | 1139 | 0.50 | 116.010 | 0.000 | 0.000 | ||
| 3415 | 2001.01.31 02:10 | modify | 1139 | 0.50 | 116.010 | 117.015 | 115.010 | ||
| 3416 | 2001.01.31 02:45 | sell | 1140 | 0.50 | 116.070 | 0.000 | 0.000 | ||
| 3417 | 2001.01.31 02:45 | modify | 1140 | 0.50 | 116.070 | 117.075 | 115.070 | ||
| 3418 | 2001.01.31 06:00 | close | 1138 | 0.50 | 116.535 | 116.935 | 114.930 | -259.58 | 37548.83 |
| 3419 | 2001.01.31 06:00 | close | 1140 | 0.50 | 116.535 | 117.075 | 115.070 | -199.51 | 37349.32 |
| 3420 | 2001.01.31 06:05 | close | 1139 | 0.50 | 116.545 | 117.015 | 115.010 | -229.53 | 37119.79 |
| 3421 | 2001.01.31 23:00 | sell | 1141 | 0.50 | 116.520 | 0.000 | 0.000 | ||
| 3422 | 2001.01.31 23:00 | modify | 1141 | 0.50 | 116.520 | 117.525 | 115.520 | ||
| 3423 | 2001.01.31 23:30 | sell | 1142 | 0.50 | 116.570 | 0.000 | 0.000 | ||
| 3424 | 2001.01.31 23:30 | modify | 1142 | 0.50 | 116.570 | 117.575 | 115.570 | ||
| 3425 | 2001.02.01 01:15 | close | 1141 | 0.50 | 116.435 | 117.525 | 115.520 | 30.25 | 37150.04 |
| 3426 | 2001.02.01 06:00 | close | 1142 | 0.50 | 116.525 | 117.575 | 115.570 | 13.06 | 37163.10 |
| 3427 | 2001.02.01 18:00 | buy | 1143 | 0.50 | 115.305 | 0.000 | 0.000 | ||
| 3428 | 2001.02.01 18:00 | modify | 1143 | 0.50 | 115.305 | 114.300 | 116.305 | ||
| 3429 | 2001.02.01 19:35 | close | 1143 | 0.50 | 115.520 | 114.300 | 116.305 | 93.06 | 37256.16 |
| 3430 | 2001.02.02 00:55 | buy | 1144 | 0.50 | 115.495 | 0.000 | 0.000 | ||
| 3431 | 2001.02.02 00:55 | modify | 1144 | 0.50 | 115.495 | 114.490 | 116.495 | ||
| 3432 | 2001.02.02 02:00 | close | 1144 | 0.50 | 115.520 | 114.490 | 116.495 | 10.82 | 37266.98 |
| 3433 | 2001.02.02 02:25 | sell | 1145 | 0.50 | 115.640 | 0.000 | 0.000 | ||
| 3434 | 2001.02.02 02:25 | modify | 1145 | 0.50 | 115.640 | 116.645 | 114.640 | ||
| 3435 | 2001.02.02 03:25 | close | 1145 | 0.50 | 115.465 | 116.645 | 114.640 | 75.78 | 37342.76 |
| 3436 | 2001.02.02 23:20 | sell | 1146 | 0.50 | 115.750 | 0.000 | 0.000 | ||
| 3437 | 2001.02.02 23:20 | modify | 1146 | 0.50 | 115.750 | 116.755 | 114.750 | ||
| 3438 | 2001.02.05 01:00 | sell | 1147 | 0.50 | 115.790 | 0.000 | 0.000 | ||
| 3439 | 2001.02.05 01:00 | modify | 1147 | 0.50 | 115.790 | 116.795 | 114.790 | ||
| 3440 | 2001.02.05 01:25 | sell | 1148 | 0.50 | 115.890 | 0.000 | 0.000 | ||
| 3441 | 2001.02.05 01:25 | modify | 1148 | 0.50 | 115.890 | 116.895 | 114.890 | ||
| 3442 | 2001.02.05 06:00 | close | 1146 | 0.50 | 116.015 | 116.755 | 114.750 | -116.29 | 37226.47 |
| 3443 | 2001.02.05 06:00 | close | 1148 | 0.50 | 116.015 | 116.895 | 114.890 | -53.87 | 37172.60 |
| 3444 | 2001.02.05 06:05 | close | 1147 | 0.50 | 116.045 | 116.795 | 114.790 | -109.87 | 37062.73 |
| 3445 | 2001.02.05 19:10 | buy | 1149 | 0.50 | 114.875 | 0.000 | 0.000 | ||
| 3446 | 2001.02.05 19:10 | modify | 1149 | 0.50 | 114.875 | 113.870 | 115.875 | ||
| 3447 | 2001.02.05 19:15 | buy | 1150 | 0.50 | 114.805 | 0.000 | 0.000 | ||
| 3448 | 2001.02.05 19:15 | modify | 1150 | 0.50 | 114.805 | 113.800 | 115.805 | ||
| 3449 | 2001.02.05 19:55 | buy | 1151 | 0.50 | 114.765 | 0.000 | 0.000 | ||
| 3450 | 2001.02.05 19:55 | modify | 1151 | 0.50 | 114.765 | 113.760 | 115.765 | ||
| 3451 | 2001.02.06 01:50 | close | 1149 | 0.50 | 114.990 | 113.870 | 115.875 | 50.14 | 37112.87 |
| 3452 | 2001.02.06 01:50 | close | 1151 | 0.50 | 114.990 | 113.760 | 115.765 | 97.97 | 37210.84 |
| 3453 | 2001.02.06 01:55 | close | 1150 | 0.50 | 114.990 | 113.800 | 115.805 | 80.58 | 37291.42 |
| 3454 | 2001.02.06 01:55 | sell | 1152 | 0.50 | 114.990 | 0.000 | 0.000 | ||
| 3455 | 2001.02.06 01:55 | modify | 1152 | 0.50 | 114.990 | 115.995 | 113.990 | ||
| 3456 | 2001.02.06 02:00 | sell | 1153 | 0.50 | 115.040 | 0.000 | 0.000 | ||
| 3457 | 2001.02.06 02:00 | modify | 1153 | 0.50 | 115.040 | 116.045 | 114.040 | ||
| 3458 | 2001.02.06 02:15 | sell | 1154 | 0.50 | 114.990 | 0.000 | 0.000 | ||
| 3459 | 2001.02.06 02:15 | modify | 1154 | 0.50 | 114.990 | 115.995 | 113.990 | ||
| 3460 | 2001.02.06 06:00 | close | 1152 | 0.50 | 115.125 | 115.995 | 113.990 | -58.63 | 37232.79 |
| 3461 | 2001.02.06 06:00 | close | 1154 | 0.50 | 115.125 | 115.995 | 113.990 | -58.63 | 37174.16 |
| 3462 | 2001.02.06 06:05 | close | 1153 | 0.50 | 115.155 | 116.045 | 114.040 | -49.93 | 37124.23 |
| 3463 | 2001.02.07 00:25 | buy | 1155 | 0.50 | 114.715 | 0.000 | 0.000 | ||
| 3464 | 2001.02.07 00:25 | modify | 1155 | 0.50 | 114.715 | 113.710 | 115.715 | ||
| 3465 | 2001.02.07 01:15 | close | 1155 | 0.50 | 114.880 | 113.710 | 115.715 | 71.81 | 37196.04 |
| 3466 | 2001.02.07 01:15 | sell | 1156 | 0.50 | 114.880 | 0.000 | 0.000 | ||
| 3467 | 2001.02.07 01:15 | modify | 1156 | 0.50 | 114.880 | 115.885 | 113.880 | ||
| 3468 | 2001.02.07 01:25 | sell | 1157 | 0.50 | 114.940 | 0.000 | 0.000 | ||
| 3469 | 2001.02.07 01:25 | modify | 1157 | 0.50 | 114.940 | 115.945 | 113.940 | ||
| 3470 | 2001.02.07 01:35 | sell | 1158 | 0.50 | 115.020 | 0.000 | 0.000 | ||
| 3471 | 2001.02.07 01:35 | modify | 1158 | 0.50 | 115.020 | 116.025 | 114.020 | ||
| 3472 | 2001.02.07 06:00 | close | 1156 | 0.50 | 114.875 | 115.885 | 113.880 | 2.18 | 37198.22 |
| 3473 | 2001.02.07 06:00 | close | 1158 | 0.50 | 114.875 | 116.025 | 114.020 | 63.11 | 37261.33 |
| 3474 | 2001.02.07 06:05 | close | 1157 | 0.50 | 114.885 | 115.945 | 113.940 | 23.94 | 37285.27 |
| 3475 | 2001.02.07 22:00 | sell | 1159 | 0.50 | 116.360 | 0.000 | 0.000 | ||
| 3476 | 2001.02.07 22:00 | modify | 1159 | 0.50 | 116.360 | 117.365 | 115.360 | ||
| 3477 | 2001.02.07 23:20 | close | 1159 | 0.50 | 116.205 | 117.365 | 115.360 | 66.69 | 37351.96 |
| 3478 | 2001.02.07 23:20 | buy | 1160 | 0.50 | 116.205 | 0.000 | 0.000 | ||
| 3479 | 2001.02.07 23:20 | modify | 1160 | 0.50 | 116.205 | 115.200 | 117.205 | ||
| 3480 | 2001.02.08 00:40 | buy | 1161 | 0.50 | 116.145 | 0.000 | 0.000 | ||
| 3481 | 2001.02.08 00:40 | modify | 1161 | 0.50 | 116.145 | 115.140 | 117.145 | ||
| 3482 | 2001.02.08 02:00 | close | 1160 | 0.50 | 116.350 | 115.200 | 117.205 | 62.73 | 37414.68 |
| 3483 | 2001.02.08 02:00 | sell | 1162 | 0.50 | 116.350 | 0.000 | 0.000 | ||
| 3484 | 2001.02.08 02:00 | modify | 1162 | 0.50 | 116.350 | 117.355 | 115.350 | ||
| 3485 | 2001.02.08 02:05 | close | 1161 | 0.50 | 116.340 | 115.140 | 117.145 | 83.81 | 37498.49 |
| 3486 | 2001.02.08 02:10 | sell | 1163 | 0.50 | 116.470 | 0.000 | 0.000 | ||
| 3487 | 2001.02.08 02:10 | modify | 1163 | 0.50 | 116.470 | 117.475 | 115.470 | ||
| 3488 | 2001.02.08 02:25 | sell | 1164 | 0.50 | 116.550 | 0.000 | 0.000 | ||
| 3489 | 2001.02.08 02:25 | modify | 1164 | 0.50 | 116.550 | 117.555 | 115.550 | ||
| 3490 | 2001.02.08 06:00 | close | 1162 | 0.50 | 116.255 | 117.355 | 115.350 | 40.86 | 37539.35 |
| 3491 | 2001.02.08 06:00 | close | 1164 | 0.50 | 116.255 | 117.555 | 115.550 | 126.88 | 37666.23 |
| 3492 | 2001.02.08 06:05 | close | 1163 | 0.50 | 116.255 | 117.475 | 115.470 | 92.47 | 37758.70 |
| 3493 | 2001.02.08 22:00 | sell | 1165 | 0.50 | 116.650 | 0.000 | 0.000 | ||
| 3494 | 2001.02.08 22:00 | modify | 1165 | 0.50 | 116.650 | 117.655 | 115.650 | ||
| 3495 | 2001.02.08 22:05 | sell | 1166 | 0.50 | 116.700 | 0.000 | 0.000 | ||
| 3496 | 2001.02.08 22:05 | modify | 1166 | 0.50 | 116.700 | 117.705 | 115.700 | ||
| 3497 | 2001.02.08 22:10 | sell | 1167 | 0.50 | 116.660 | 0.000 | 0.000 | ||
| 3498 | 2001.02.08 22:10 | modify | 1167 | 0.50 | 116.660 | 117.665 | 115.660 | ||
| 3499 | 2001.02.09 01:10 | close | 1165 | 0.50 | 116.665 | 117.655 | 115.650 | -8.51 | 37750.19 |
| 3500 | 2001.02.09 01:10 | close | 1167 | 0.50 | 116.665 | 117.665 | 115.660 | -4.22 | 37745.97 |
| 3501 | 2001.02.09 01:15 | close | 1166 | 0.50 | 116.635 | 117.705 | 115.700 | 25.78 | 37771.74 |
| 3502 | 2001.02.09 20:40 | buy | 1168 | 0.50 | 117.585 | 0.000 | 0.000 | ||
| 3503 | 2001.02.09 20:40 | modify | 1168 | 0.50 | 117.585 | 116.580 | 118.585 | ||
| 3504 | 2001.02.09 20:45 | buy | 1169 | 0.50 | 117.525 | 0.000 | 0.000 | ||
| 3505 | 2001.02.09 20:45 | modify | 1169 | 0.50 | 117.525 | 116.520 | 118.525 | ||
| 3506 | 2001.02.09 21:15 | buy | 1170 | 0.50 | 117.475 | 0.000 | 0.000 | ||
| 3507 | 2001.02.09 21:15 | modify | 1170 | 0.50 | 117.475 | 116.470 | 118.475 | ||
| 3508 | 2001.02.12 00:00 | close | 1168 | 0.50 | 117.650 | 116.580 | 118.585 | 27.76 | 37799.50 |
| 3509 | 2001.02.12 00:00 | close | 1170 | 0.50 | 117.650 | 116.470 | 118.475 | 74.51 | 37874.01 |
| 3510 | 2001.02.12 00:05 | close | 1169 | 0.50 | 117.610 | 116.520 | 118.525 | 36.28 | 37910.29 |
| 3511 | 2001.02.12 00:45 | buy | 1171 | 0.50 | 117.465 | 0.000 | 0.000 | ||
| 3512 | 2001.02.12 00:45 | modify | 1171 | 0.50 | 117.465 | 116.460 | 118.465 | ||
| 3513 | 2001.02.12 01:20 | sell | 1172 | 0.50 | 117.630 | 0.000 | 0.000 | ||
| 3514 | 2001.02.12 01:20 | modify | 1172 | 0.50 | 117.630 | 118.635 | 116.630 | ||
| 3515 | 2001.02.12 01:50 | sell | 1173 | 0.50 | 117.670 | 0.000 | 0.000 | ||
| 3516 | 2001.02.12 01:50 | modify | 1173 | 0.50 | 117.670 | 118.675 | 116.670 | ||
| 3517 | 2001.02.12 02:00 | close | 1171 | 0.50 | 117.690 | 116.460 | 118.465 | 95.59 | 38005.88 |
| 3518 | 2001.02.12 06:00 | close | 1172 | 0.50 | 117.865 | 118.635 | 116.630 | -99.69 | 37906.19 |
| 3519 | 2001.02.12 06:05 | close | 1173 | 0.50 | 117.865 | 118.675 | 116.670 | -82.72 | 37823.47 |
| 3520 | 2001.02.12 20:05 | buy | 1174 | 0.50 | 117.515 | 0.000 | 0.000 | ||
| 3521 | 2001.02.12 20:05 | modify | 1174 | 0.50 | 117.515 | 116.510 | 118.515 | ||
| 3522 | 2001.02.12 20:20 | buy | 1175 | 0.50 | 117.475 | 0.000 | 0.000 | ||
| 3523 | 2001.02.12 20:20 | modify | 1175 | 0.50 | 117.475 | 116.470 | 118.475 | ||
| 3524 | 2001.02.12 21:55 | buy | 1176 | 0.50 | 117.415 | 0.000 | 0.000 | ||
| 3525 | 2001.02.12 21:55 | modify | 1176 | 0.50 | 117.415 | 116.410 | 118.415 | ||
| 3526 | 2001.02.13 00:10 | close | 1174 | 0.50 | 117.540 | 116.510 | 118.515 | 10.77 | 37834.24 |
| 3527 | 2001.02.13 00:10 | close | 1176 | 0.50 | 117.540 | 116.410 | 118.415 | 53.31 | 37887.55 |
| 3528 | 2001.02.13 00:25 | close | 1175 | 0.50 | 117.530 | 116.470 | 118.475 | 23.54 | 37911.09 |
| 3529 | 2001.02.13 00:25 | sell | 1177 | 0.50 | 117.530 | 0.000 | 0.000 | ||
| 3530 | 2001.02.13 00:25 | modify | 1177 | 0.50 | 117.530 | 118.535 | 116.530 | ||
| 3531 | 2001.02.13 01:30 | sell | 1178 | 0.50 | 117.600 | 0.000 | 0.000 | ||
| 3532 | 2001.02.13 01:30 | modify | 1178 | 0.50 | 117.600 | 118.605 | 116.600 | ||
| 3533 | 2001.02.13 02:05 | close | 1177 | 0.50 | 117.255 | 118.535 | 116.530 | 117.27 | 38028.36 |
| 3534 | 2001.02.13 06:00 | close | 1178 | 0.50 | 117.195 | 118.605 | 116.600 | 172.79 | 38201.15 |
| 3535 | 2001.02.13 22:45 | sell | 1179 | 0.50 | 116.870 | 0.000 | 0.000 | ||
| 3536 | 2001.02.13 22:45 | modify | 1179 | 0.50 | 116.870 | 117.875 | 115.870 | ||
| 3537 | 2001.02.14 00:30 | close | 1179 | 0.50 | 116.785 | 117.875 | 115.870 | 34.31 | 38235.45 |
| 3538 | 2001.02.14 00:55 | buy | 1180 | 0.50 | 116.625 | 0.000 | 0.000 | ||
| 3539 | 2001.02.14 00:55 | modify | 1180 | 0.50 | 116.625 | 115.620 | 117.625 | ||
| 3540 | 2001.02.14 02:00 | close | 1180 | 0.50 | 116.810 | 115.620 | 117.625 | 79.19 | 38314.64 |
| 3541 | 2001.02.14 02:25 | sell | 1181 | 0.50 | 116.880 | 0.000 | 0.000 | ||
| 3542 | 2001.02.14 02:25 | modify | 1181 | 0.50 | 116.880 | 117.885 | 115.880 | ||
| 3543 | 2001.02.14 06:00 | close | 1181 | 0.50 | 116.685 | 117.885 | 115.880 | 83.56 | 38398.20 |
| 3544 | 2001.02.14 19:30 | buy | 1182 | 0.50 | 116.395 | 0.000 | 0.000 | ||
| 3545 | 2001.02.14 19:30 | modify | 1182 | 0.50 | 116.395 | 115.390 | 117.395 | ||
| 3546 | 2001.02.14 23:05 | buy | 1183 | 0.50 | 116.355 | 0.000 | 0.000 | ||
| 3547 | 2001.02.14 23:05 | modify | 1183 | 0.50 | 116.355 | 115.350 | 117.355 | ||
| 3548 | 2001.02.14 23:25 | buy | 1184 | 0.50 | 116.295 | 0.000 | 0.000 | ||
| 3549 | 2001.02.14 23:25 | modify | 1184 | 0.50 | 116.295 | 115.290 | 117.295 | ||
| 3550 | 2001.02.15 02:00 | close | 1182 | 0.50 | 116.230 | 115.390 | 117.395 | -70.56 | 38327.64 |
| 3551 | 2001.02.15 02:00 | close | 1184 | 0.50 | 116.230 | 115.290 | 117.295 | -27.54 | 38300.10 |
| 3552 | 2001.02.15 02:05 | close | 1183 | 0.50 | 116.240 | 115.350 | 117.355 | -49.05 | 38251.04 |
| 3553 | 2001.02.16 00:15 | sell | 1185 | 0.50 | 115.560 | 0.000 | 0.000 | ||
| 3554 | 2001.02.16 00:15 | modify | 1185 | 0.50 | 115.560 | 116.565 | 114.560 | ||
| 3555 | 2001.02.16 00:45 | sell | 1186 | 0.50 | 115.630 | 0.000 | 0.000 | ||
| 3556 | 2001.02.16 00:45 | modify | 1186 | 0.50 | 115.630 | 116.635 | 114.630 | ||
| 3557 | 2001.02.16 01:20 | sell | 1187 | 0.50 | 115.770 | 0.000 | 0.000 | ||
| 3558 | 2001.02.16 01:20 | modify | 1187 | 0.50 | 115.770 | 116.775 | 114.770 | ||
| 3559 | 2001.02.16 02:55 | close | 1185 | 0.50 | 115.525 | 116.565 | 114.560 | 15.15 | 38266.19 |
| 3560 | 2001.02.16 02:55 | close | 1187 | 0.50 | 115.525 | 116.775 | 114.770 | 106.04 | 38372.23 |
| 3561 | 2001.02.16 06:00 | close | 1186 | 0.50 | 115.835 | 116.635 | 114.630 | -88.49 | 38283.74 |
| 3562 | 2001.02.16 22:25 | sell | 1188 | 0.50 | 115.800 | 0.000 | 0.000 | ||
| 3563 | 2001.02.16 22:25 | modify | 1188 | 0.50 | 115.800 | 116.805 | 114.800 | ||
| 3564 | 2001.02.19 02:30 | close | 1188 | 0.50 | 115.915 | 116.805 | 114.800 | -51.69 | 38232.05 |
| 3565 | 2001.02.19 21:10 | buy | 1189 | 0.50 | 116.005 | 0.000 | 0.000 | ||
| 3566 | 2001.02.19 21:10 | modify | 1189 | 0.50 | 116.005 | 115.000 | 117.005 | ||
| 3567 | 2001.02.19 21:25 | buy | 1190 | 0.50 | 115.935 | 0.000 | 0.000 | ||
| 3568 | 2001.02.19 21:25 | modify | 1190 | 0.50 | 115.935 | 114.930 | 116.935 | ||
| 3569 | 2001.02.19 22:25 | close | 1189 | 0.50 | 116.090 | 115.000 | 117.005 | 36.61 | 38268.66 |
| 3570 | 2001.02.19 22:30 | close | 1190 | 0.50 | 116.100 | 114.930 | 116.935 | 71.06 | 38339.72 |
| 3571 | 2001.02.20 00:05 | sell | 1191 | 0.50 | 116.090 | 0.000 | 0.000 | ||
| 3572 | 2001.02.20 00:05 | modify | 1191 | 0.50 | 116.090 | 117.095 | 115.090 | ||
| 3573 | 2001.02.20 00:30 | buy | 1192 | 0.50 | 115.965 | 0.000 | 0.000 | ||
| 3574 | 2001.02.20 00:30 | modify | 1192 | 0.50 | 115.965 | 114.960 | 116.965 | ||
| 3575 | 2001.02.20 02:00 | close | 1192 | 0.50 | 116.000 | 114.960 | 116.965 | 15.09 | 38354.81 |
| 3576 | 2001.02.20 06:00 | close | 1191 | 0.50 | 116.165 | 117.095 | 115.090 | -32.28 | 38322.53 |
| 3577 | 2001.02.20 22:00 | sell | 1193 | 0.50 | 115.770 | 0.000 | 0.000 | ||
| 3578 | 2001.02.20 22:00 | modify | 1193 | 0.50 | 115.770 | 116.775 | 114.770 | ||
| 3579 | 2001.02.21 00:40 | buy | 1194 | 0.50 | 115.615 | 0.000 | 0.000 | ||
| 3580 | 2001.02.21 00:40 | modify | 1194 | 0.50 | 115.615 | 114.610 | 116.615 | ||
| 3581 | 2001.02.21 01:45 | close | 1193 | 0.50 | 115.515 | 116.775 | 114.770 | 108.30 | 38430.83 |
| 3582 | 2001.02.21 02:00 | close | 1194 | 0.50 | 115.570 | 114.610 | 116.615 | -19.47 | 38411.36 |
| 3583 | 2001.02.21 18:00 | buy | 1195 | 0.50 | 116.415 | 0.000 | 0.000 | ||
| 3584 | 2001.02.21 18:00 | modify | 1195 | 0.50 | 116.415 | 115.410 | 117.415 | ||
| 3585 | 2001.02.21 21:50 | buy | 1196 | 0.50 | 116.535 | 0.000 | 0.000 | ||
| 3586 | 2001.02.21 21:50 | modify | 1196 | 0.50 | 116.535 | 115.530 | 117.535 | ||
| 3587 | 2001.02.21 23:50 | buy | 1197 | 0.50 | 116.475 | 0.000 | 0.000 | ||
| 3588 | 2001.02.21 23:50 | modify | 1197 | 0.50 | 116.475 | 115.470 | 117.475 | ||
| 3589 | 2001.02.22 02:00 | close | 1195 | 0.50 | 116.390 | 115.410 | 117.415 | -10.32 | 38401.03 |
| 3590 | 2001.02.22 02:00 | close | 1197 | 0.50 | 116.390 | 115.470 | 117.475 | -36.10 | 38364.93 |
| 3591 | 2001.02.22 02:05 | close | 1196 | 0.50 | 116.450 | 115.530 | 117.535 | -36.08 | 38328.85 |
| 3592 | 2001.02.22 20:20 | buy | 1198 | 0.50 | 116.315 | 0.000 | 0.000 | ||
| 3593 | 2001.02.22 20:20 | modify | 1198 | 0.50 | 116.315 | 115.310 | 117.315 | ||
| 3594 | 2001.02.22 21:30 | close | 1198 | 0.50 | 116.780 | 115.310 | 117.315 | 199.09 | 38527.94 |
| 3595 | 2001.02.23 00:15 | sell | 1199 | 0.50 | 117.080 | 0.000 | 0.000 | ||
| 3596 | 2001.02.23 00:15 | modify | 1199 | 0.50 | 117.080 | 118.085 | 116.080 | ||
| 3597 | 2001.02.23 00:20 | sell | 1200 | 0.50 | 117.140 | 0.000 | 0.000 | ||
| 3598 | 2001.02.23 00:20 | modify | 1200 | 0.50 | 117.140 | 118.145 | 116.140 | ||
| 3599 | 2001.02.23 01:35 | close | 1199 | 0.50 | 116.705 | 118.085 | 116.080 | 160.66 | 38688.60 |
11