プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3300 |
2001.01.17 22:40 |
modify |
1101 |
0.50 |
118.970 |
119.975 |
117.970 |
|
3301 |
2001.01.18 02:00 |
s/l |
1099 |
0.50 |
119.855 |
119.855 |
117.850 |
-425.57 |
38274.04 |
3302 |
2001.01.18 03:05 |
close |
1100 |
0.50 |
119.375 |
119.905 |
117.900 |
-205.20 |
38068.84 |
3303 |
2001.01.18 04:05 |
close |
1101 |
0.50 |
119.125 |
119.975 |
117.970 |
-71.31 |
37997.53 |
3304 |
2001.01.18 18:05 |
buy |
1102 |
0.50 |
117.805 |
0.000 |
0.000 |
|
3305 |
2001.01.18 18:05 |
modify |
1102 |
0.50 |
117.805 |
116.800 |
118.805 |
|
3306 |
2001.01.18 19:00 |
close |
1102 |
0.50 |
118.310 |
116.800 |
118.805 |
213.42 |
38210.95 |
3307 |
2001.01.18 22:25 |
buy |
1103 |
0.50 |
117.895 |
0.000 |
0.000 |
|
3308 |
2001.01.18 22:25 |
modify |
1103 |
0.50 |
117.895 |
116.890 |
118.895 |
|
3309 |
2001.01.19 00:20 |
buy |
1104 |
0.50 |
117.945 |
0.000 |
0.000 |
|
3310 |
2001.01.19 00:20 |
modify |
1104 |
0.50 |
117.945 |
116.940 |
118.945 |
|
3311 |
2001.01.19 02:00 |
close |
1103 |
0.50 |
117.940 |
116.890 |
118.895 |
19.22 |
38230.17 |
3312 |
2001.01.19 02:05 |
close |
1104 |
0.50 |
117.880 |
116.940 |
118.945 |
-27.57 |
38202.60 |
3313 |
2001.01.19 18:10 |
buy |
1105 |
0.50 |
117.115 |
0.000 |
0.000 |
|
3314 |
2001.01.19 18:10 |
modify |
1105 |
0.50 |
117.115 |
116.110 |
118.115 |
|
3315 |
2001.01.19 18:15 |
buy |
1106 |
0.50 |
117.015 |
0.000 |
0.000 |
|
3316 |
2001.01.19 18:15 |
modify |
1106 |
0.50 |
117.015 |
116.010 |
118.015 |
|
3317 |
2001.01.19 18:20 |
buy |
1107 |
0.50 |
117.085 |
0.000 |
0.000 |
|
3318 |
2001.01.19 18:20 |
modify |
1107 |
0.50 |
117.085 |
116.080 |
118.085 |
|
3319 |
2001.01.19 19:00 |
close |
1105 |
0.50 |
117.440 |
116.110 |
118.115 |
138.37 |
38340.97 |
3320 |
2001.01.19 19:00 |
close |
1107 |
0.50 |
117.440 |
116.080 |
118.085 |
151.14 |
38492.11 |
3321 |
2001.01.19 20:10 |
buy |
1108 |
0.50 |
117.165 |
0.000 |
0.000 |
|
3322 |
2001.01.19 20:10 |
modify |
1108 |
0.50 |
117.165 |
116.160 |
118.165 |
|
3323 |
2001.01.19 20:20 |
buy |
1109 |
0.50 |
117.125 |
0.000 |
0.000 |
|
3324 |
2001.01.19 20:20 |
modify |
1109 |
0.50 |
117.125 |
116.120 |
118.125 |
|
3325 |
2001.01.22 02:00 |
close |
1106 |
0.50 |
116.640 |
116.010 |
118.015 |
-160.61 |
38331.50 |
3326 |
2001.01.22 02:00 |
close |
1109 |
0.50 |
116.640 |
116.120 |
118.125 |
-207.76 |
38123.74 |
3327 |
2001.01.22 02:05 |
close |
1108 |
0.50 |
116.640 |
116.160 |
118.165 |
-224.91 |
37898.83 |
3328 |
2001.01.22 18:25 |
buy |
1110 |
0.50 |
116.415 |
0.000 |
0.000 |
|
3329 |
2001.01.22 18:25 |
modify |
1110 |
0.50 |
116.415 |
115.410 |
117.415 |
|
3330 |
2001.01.22 18:30 |
buy |
1111 |
0.50 |
116.305 |
0.000 |
0.000 |
|
3331 |
2001.01.22 18:30 |
modify |
1111 |
0.50 |
116.305 |
115.300 |
117.305 |
|
3332 |
2001.01.22 21:20 |
buy |
1112 |
0.50 |
116.395 |
0.000 |
0.000 |
|
3333 |
2001.01.22 21:20 |
modify |
1112 |
0.50 |
116.395 |
115.390 |
117.395 |
|
3334 |
2001.01.22 23:55 |
close |
1110 |
0.50 |
116.460 |
115.410 |
117.415 |
19.32 |
37918.15 |
3335 |
2001.01.22 23:55 |
close |
1112 |
0.50 |
116.460 |
115.390 |
117.395 |
27.91 |
37946.06 |
3336 |
2001.01.23 00:00 |
close |
1111 |
0.50 |
116.530 |
115.300 |
117.305 |
96.68 |
38042.74 |
3337 |
2001.01.23 00:00 |
sell |
1113 |
0.50 |
116.530 |
0.000 |
0.000 |
|
3338 |
2001.01.23 00:00 |
modify |
1113 |
0.50 |
116.530 |
117.535 |
115.530 |
|
3339 |
2001.01.23 00:40 |
sell |
1114 |
0.50 |
116.600 |
0.000 |
0.000 |
|
3340 |
2001.01.23 00:40 |
modify |
1114 |
0.50 |
116.600 |
117.605 |
115.600 |
|
3341 |
2001.01.23 01:40 |
sell |
1115 |
0.50 |
116.640 |
0.000 |
0.000 |
|
3342 |
2001.01.23 01:40 |
modify |
1115 |
0.50 |
116.640 |
117.645 |
115.640 |
|
3343 |
2001.01.23 06:00 |
close |
1113 |
0.50 |
117.005 |
117.535 |
115.530 |
-202.98 |
37839.76 |
3344 |
2001.01.23 06:00 |
close |
1115 |
0.50 |
117.005 |
117.645 |
115.640 |
-155.98 |
37683.78 |
3345 |
2001.01.23 06:05 |
close |
1114 |
0.50 |
117.125 |
117.605 |
115.600 |
-224.12 |
37459.66 |
3346 |
2001.01.23 18:00 |
buy |
1116 |
0.50 |
116.955 |
0.000 |
0.000 |
|
3347 |
2001.01.23 18:00 |
modify |
1116 |
0.50 |
116.955 |
115.950 |
117.955 |
|
3348 |
2001.01.23 19:50 |
close |
1116 |
0.50 |
117.060 |
115.950 |
117.955 |
44.85 |
37504.51 |
3349 |
2001.01.23 22:45 |
buy |
1117 |
0.50 |
116.915 |
0.000 |
0.000 |
|
3350 |
2001.01.23 22:45 |
modify |
1117 |
0.50 |
116.915 |
115.910 |
117.915 |
|
3351 |
2001.01.23 22:50 |
buy |
1118 |
0.50 |
116.875 |
0.000 |
0.000 |
|
3352 |
2001.01.23 22:50 |
modify |
1118 |
0.50 |
116.875 |
115.870 |
117.875 |
|
3353 |
2001.01.23 23:00 |
buy |
1119 |
0.50 |
116.725 |
0.000 |
0.000 |
|
3354 |
2001.01.23 23:00 |
modify |
1119 |
0.50 |
116.725 |
115.720 |
117.725 |
|
3355 |
2001.01.24 02:00 |
close |
1117 |
0.50 |
116.660 |
115.910 |
117.915 |
-109.15 |
37395.35 |
3356 |
2001.01.24 02:00 |
close |
1119 |
0.50 |
116.660 |
115.720 |
117.725 |
-27.72 |
37367.63 |
3357 |
2001.01.24 02:05 |
close |
1118 |
0.50 |
116.630 |
115.870 |
117.875 |
-104.89 |
37262.74 |
3358 |
2001.01.24 20:15 |
buy |
1120 |
0.50 |
118.065 |
0.000 |
0.000 |
|
3359 |
2001.01.24 20:15 |
modify |
1120 |
0.50 |
118.065 |
117.060 |
119.065 |
|
3360 |
2001.01.24 20:25 |
buy |
1121 |
0.50 |
117.955 |
0.000 |
0.000 |
|
3361 |
2001.01.24 20:25 |
modify |
1121 |
0.50 |
117.955 |
116.950 |
118.955 |
|
3362 |
2001.01.24 21:05 |
buy |
1122 |
0.50 |
117.915 |
0.000 |
0.000 |
|
3363 |
2001.01.24 21:05 |
modify |
1122 |
0.50 |
117.915 |
116.910 |
118.915 |
|
3364 |
2001.01.25 02:00 |
close |
1120 |
0.50 |
117.980 |
117.060 |
119.065 |
-35.60 |
37227.14 |
3365 |
2001.01.25 02:00 |
close |
1122 |
0.50 |
117.980 |
116.910 |
118.915 |
27.97 |
37255.11 |
3366 |
2001.01.25 02:05 |
close |
1121 |
0.50 |
117.800 |
116.950 |
118.955 |
-65.37 |
37189.73 |
3367 |
2001.01.25 22:05 |
sell |
1123 |
0.50 |
116.820 |
0.000 |
0.000 |
|
3368 |
2001.01.25 22:05 |
modify |
1123 |
0.50 |
116.820 |
117.825 |
115.820 |
|
3369 |
2001.01.25 22:35 |
sell |
1124 |
0.50 |
116.880 |
0.000 |
0.000 |
|
3370 |
2001.01.25 22:35 |
modify |
1124 |
0.50 |
116.880 |
117.885 |
115.880 |
|
3371 |
2001.01.26 00:50 |
close |
1123 |
0.50 |
116.695 |
117.825 |
115.820 |
51.48 |
37241.21 |
3372 |
2001.01.26 01:00 |
close |
1124 |
0.50 |
116.645 |
117.885 |
115.880 |
98.65 |
37339.86 |
3373 |
2001.01.26 02:55 |
sell |
1125 |
0.50 |
116.930 |
0.000 |
0.000 |
|
3374 |
2001.01.26 02:55 |
modify |
1125 |
0.50 |
116.930 |
117.935 |
115.930 |
|
3375 |
2001.01.26 06:00 |
close |
1125 |
0.50 |
116.745 |
117.935 |
115.930 |
79.23 |
37419.09 |
3376 |
2001.01.29 00:00 |
sell |
1126 |
0.50 |
117.480 |
0.000 |
0.000 |
|
3377 |
2001.01.29 00:00 |
modify |
1126 |
0.50 |
117.480 |
118.485 |
116.480 |
|
3378 |
2001.01.29 00:20 |
sell |
1127 |
0.50 |
117.530 |
0.000 |
0.000 |
|
3379 |
2001.01.29 00:20 |
modify |
1127 |
0.50 |
117.530 |
118.535 |
116.530 |
|
3380 |
2001.01.29 00:25 |
sell |
1128 |
0.50 |
117.600 |
0.000 |
0.000 |
|
3381 |
2001.01.29 00:25 |
modify |
1128 |
0.50 |
117.600 |
118.605 |
116.600 |
|
3382 |
2001.01.29 02:40 |
close |
1126 |
0.50 |
117.515 |
118.485 |
116.480 |
-14.89 |
37404.20 |
3383 |
2001.01.29 02:40 |
close |
1128 |
0.50 |
117.515 |
118.605 |
116.600 |
36.17 |
37440.37 |
3384 |
2001.01.29 02:45 |
close |
1127 |
0.50 |
117.505 |
118.535 |
116.530 |
10.64 |
37451.01 |
3385 |
2001.01.29 18:30 |
buy |
1129 |
0.50 |
116.565 |
0.000 |
0.000 |
|
3386 |
2001.01.29 18:30 |
modify |
1129 |
0.50 |
116.565 |
115.560 |
117.565 |
|
3387 |
2001.01.29 22:15 |
close |
1129 |
0.50 |
116.770 |
115.560 |
117.565 |
87.78 |
37538.79 |
3388 |
2001.01.29 22:15 |
sell |
1130 |
0.50 |
116.770 |
0.000 |
0.000 |
|
3389 |
2001.01.29 22:15 |
modify |
1130 |
0.50 |
116.770 |
117.775 |
115.770 |
|
3390 |
2001.01.30 00:00 |
close |
1130 |
0.50 |
116.685 |
117.775 |
115.770 |
34.34 |
37573.12 |
3391 |
2001.01.30 00:00 |
buy |
1131 |
0.50 |
116.685 |
0.000 |
0.000 |
|
3392 |
2001.01.30 00:00 |
modify |
1131 |
0.50 |
116.685 |
115.680 |
117.685 |
|
3393 |
2001.01.30 00:55 |
sell |
1132 |
0.50 |
116.760 |
0.000 |
0.000 |
|
3394 |
2001.01.30 00:55 |
modify |
1132 |
0.50 |
116.760 |
117.765 |
115.760 |
|
3395 |
2001.01.30 01:05 |
close |
1132 |
0.50 |
116.615 |
117.765 |
115.760 |
62.17 |
37635.29 |
3396 |
2001.01.30 02:00 |
close |
1131 |
0.50 |
116.400 |
115.680 |
117.685 |
-122.42 |
37512.87 |
3397 |
2001.01.30 18:00 |
buy |
1133 |
0.50 |
115.755 |
0.000 |
0.000 |
|
3398 |
2001.01.30 18:00 |
modify |
1133 |
0.50 |
115.755 |
114.750 |
116.755 |
|
3399 |
2001.01.30 18:10 |
buy |
1134 |
0.50 |
115.805 |
0.000 |
0.000 |
|
3400 |
2001.01.30 18:10 |
modify |
1134 |
0.50 |
115.805 |
114.800 |
116.805 |
|
3401 |
2001.01.30 18:15 |
buy |
1135 |
0.50 |
115.855 |
0.000 |
0.000 |
|
3402 |
2001.01.30 18:15 |
modify |
1135 |
0.50 |
115.855 |
114.850 |
116.855 |
|
3403 |
2001.01.30 21:35 |
close |
1133 |
0.50 |
115.890 |
114.750 |
116.755 |
58.24 |
37571.11 |
3404 |
2001.01.30 21:35 |
close |
1135 |
0.50 |
115.890 |
114.850 |
116.855 |
15.10 |
37586.21 |
3405 |
2001.01.30 21:50 |
close |
1134 |
0.50 |
115.900 |
114.800 |
116.805 |
40.98 |
37627.19 |
3406 |
2001.01.31 00:50 |
buy |
1136 |
0.50 |
115.625 |
0.000 |
0.000 |
|
3407 |
2001.01.31 00:50 |
modify |
1136 |
0.50 |
115.625 |
114.620 |
116.625 |
|
3408 |
2001.01.31 00:55 |
buy |
1137 |
0.50 |
115.705 |
0.000 |
0.000 |
|
3409 |
2001.01.31 00:55 |
modify |
1137 |
0.50 |
115.705 |
114.700 |
116.705 |
|
3410 |
2001.01.31 01:40 |
sell |
1138 |
0.50 |
115.930 |
0.000 |
0.000 |
|
3411 |
2001.01.31 01:40 |
modify |
1138 |
0.50 |
115.930 |
116.935 |
114.930 |
|
3412 |
2001.01.31 02:00 |
close |
1136 |
0.50 |
115.900 |
114.620 |
116.625 |
118.64 |
37745.83 |
3413 |
2001.01.31 02:05 |
close |
1137 |
0.50 |
115.850 |
114.700 |
116.705 |
62.58 |
37808.41 |
3414 |
2001.01.31 02:10 |
sell |
1139 |
0.50 |
116.010 |
0.000 |
0.000 |
|
3415 |
2001.01.31 02:10 |
modify |
1139 |
0.50 |
116.010 |
117.015 |
115.010 |
|
3416 |
2001.01.31 02:45 |
sell |
1140 |
0.50 |
116.070 |
0.000 |
0.000 |
|
3417 |
2001.01.31 02:45 |
modify |
1140 |
0.50 |
116.070 |
117.075 |
115.070 |
|
3418 |
2001.01.31 06:00 |
close |
1138 |
0.50 |
116.535 |
116.935 |
114.930 |
-259.58 |
37548.83 |
3419 |
2001.01.31 06:00 |
close |
1140 |
0.50 |
116.535 |
117.075 |
115.070 |
-199.51 |
37349.32 |
3420 |
2001.01.31 06:05 |
close |
1139 |
0.50 |
116.545 |
117.015 |
115.010 |
-229.53 |
37119.79 |
3421 |
2001.01.31 23:00 |
sell |
1141 |
0.50 |
116.520 |
0.000 |
0.000 |
|
3422 |
2001.01.31 23:00 |
modify |
1141 |
0.50 |
116.520 |
117.525 |
115.520 |
|
3423 |
2001.01.31 23:30 |
sell |
1142 |
0.50 |
116.570 |
0.000 |
0.000 |
|
3424 |
2001.01.31 23:30 |
modify |
1142 |
0.50 |
116.570 |
117.575 |
115.570 |
|
3425 |
2001.02.01 01:15 |
close |
1141 |
0.50 |
116.435 |
117.525 |
115.520 |
30.25 |
37150.04 |
3426 |
2001.02.01 06:00 |
close |
1142 |
0.50 |
116.525 |
117.575 |
115.570 |
13.06 |
37163.10 |
3427 |
2001.02.01 18:00 |
buy |
1143 |
0.50 |
115.305 |
0.000 |
0.000 |
|
3428 |
2001.02.01 18:00 |
modify |
1143 |
0.50 |
115.305 |
114.300 |
116.305 |
|
3429 |
2001.02.01 19:35 |
close |
1143 |
0.50 |
115.520 |
114.300 |
116.305 |
93.06 |
37256.16 |
3430 |
2001.02.02 00:55 |
buy |
1144 |
0.50 |
115.495 |
0.000 |
0.000 |
|
3431 |
2001.02.02 00:55 |
modify |
1144 |
0.50 |
115.495 |
114.490 |
116.495 |
|
3432 |
2001.02.02 02:00 |
close |
1144 |
0.50 |
115.520 |
114.490 |
116.495 |
10.82 |
37266.98 |
3433 |
2001.02.02 02:25 |
sell |
1145 |
0.50 |
115.640 |
0.000 |
0.000 |
|
3434 |
2001.02.02 02:25 |
modify |
1145 |
0.50 |
115.640 |
116.645 |
114.640 |
|
3435 |
2001.02.02 03:25 |
close |
1145 |
0.50 |
115.465 |
116.645 |
114.640 |
75.78 |
37342.76 |
3436 |
2001.02.02 23:20 |
sell |
1146 |
0.50 |
115.750 |
0.000 |
0.000 |
|
3437 |
2001.02.02 23:20 |
modify |
1146 |
0.50 |
115.750 |
116.755 |
114.750 |
|
3438 |
2001.02.05 01:00 |
sell |
1147 |
0.50 |
115.790 |
0.000 |
0.000 |
|
3439 |
2001.02.05 01:00 |
modify |
1147 |
0.50 |
115.790 |
116.795 |
114.790 |
|
3440 |
2001.02.05 01:25 |
sell |
1148 |
0.50 |
115.890 |
0.000 |
0.000 |
|
3441 |
2001.02.05 01:25 |
modify |
1148 |
0.50 |
115.890 |
116.895 |
114.890 |
|
3442 |
2001.02.05 06:00 |
close |
1146 |
0.50 |
116.015 |
116.755 |
114.750 |
-116.29 |
37226.47 |
3443 |
2001.02.05 06:00 |
close |
1148 |
0.50 |
116.015 |
116.895 |
114.890 |
-53.87 |
37172.60 |
3444 |
2001.02.05 06:05 |
close |
1147 |
0.50 |
116.045 |
116.795 |
114.790 |
-109.87 |
37062.73 |
3445 |
2001.02.05 19:10 |
buy |
1149 |
0.50 |
114.875 |
0.000 |
0.000 |
|
3446 |
2001.02.05 19:10 |
modify |
1149 |
0.50 |
114.875 |
113.870 |
115.875 |
|
3447 |
2001.02.05 19:15 |
buy |
1150 |
0.50 |
114.805 |
0.000 |
0.000 |
|
3448 |
2001.02.05 19:15 |
modify |
1150 |
0.50 |
114.805 |
113.800 |
115.805 |
|
3449 |
2001.02.05 19:55 |
buy |
1151 |
0.50 |
114.765 |
0.000 |
0.000 |
|
3450 |
2001.02.05 19:55 |
modify |
1151 |
0.50 |
114.765 |
113.760 |
115.765 |
|
3451 |
2001.02.06 01:50 |
close |
1149 |
0.50 |
114.990 |
113.870 |
115.875 |
50.14 |
37112.87 |
3452 |
2001.02.06 01:50 |
close |
1151 |
0.50 |
114.990 |
113.760 |
115.765 |
97.97 |
37210.84 |
3453 |
2001.02.06 01:55 |
close |
1150 |
0.50 |
114.990 |
113.800 |
115.805 |
80.58 |
37291.42 |
3454 |
2001.02.06 01:55 |
sell |
1152 |
0.50 |
114.990 |
0.000 |
0.000 |
|
3455 |
2001.02.06 01:55 |
modify |
1152 |
0.50 |
114.990 |
115.995 |
113.990 |
|
3456 |
2001.02.06 02:00 |
sell |
1153 |
0.50 |
115.040 |
0.000 |
0.000 |
|
3457 |
2001.02.06 02:00 |
modify |
1153 |
0.50 |
115.040 |
116.045 |
114.040 |
|
3458 |
2001.02.06 02:15 |
sell |
1154 |
0.50 |
114.990 |
0.000 |
0.000 |
|
3459 |
2001.02.06 02:15 |
modify |
1154 |
0.50 |
114.990 |
115.995 |
113.990 |
|
3460 |
2001.02.06 06:00 |
close |
1152 |
0.50 |
115.125 |
115.995 |
113.990 |
-58.63 |
37232.79 |
3461 |
2001.02.06 06:00 |
close |
1154 |
0.50 |
115.125 |
115.995 |
113.990 |
-58.63 |
37174.16 |
3462 |
2001.02.06 06:05 |
close |
1153 |
0.50 |
115.155 |
116.045 |
114.040 |
-49.93 |
37124.23 |
3463 |
2001.02.07 00:25 |
buy |
1155 |
0.50 |
114.715 |
0.000 |
0.000 |
|
3464 |
2001.02.07 00:25 |
modify |
1155 |
0.50 |
114.715 |
113.710 |
115.715 |
|
3465 |
2001.02.07 01:15 |
close |
1155 |
0.50 |
114.880 |
113.710 |
115.715 |
71.81 |
37196.04 |
3466 |
2001.02.07 01:15 |
sell |
1156 |
0.50 |
114.880 |
0.000 |
0.000 |
|
3467 |
2001.02.07 01:15 |
modify |
1156 |
0.50 |
114.880 |
115.885 |
113.880 |
|
3468 |
2001.02.07 01:25 |
sell |
1157 |
0.50 |
114.940 |
0.000 |
0.000 |
|
3469 |
2001.02.07 01:25 |
modify |
1157 |
0.50 |
114.940 |
115.945 |
113.940 |
|
3470 |
2001.02.07 01:35 |
sell |
1158 |
0.50 |
115.020 |
0.000 |
0.000 |
|
3471 |
2001.02.07 01:35 |
modify |
1158 |
0.50 |
115.020 |
116.025 |
114.020 |
|
3472 |
2001.02.07 06:00 |
close |
1156 |
0.50 |
114.875 |
115.885 |
113.880 |
2.18 |
37198.22 |
3473 |
2001.02.07 06:00 |
close |
1158 |
0.50 |
114.875 |
116.025 |
114.020 |
63.11 |
37261.33 |
3474 |
2001.02.07 06:05 |
close |
1157 |
0.50 |
114.885 |
115.945 |
113.940 |
23.94 |
37285.27 |
3475 |
2001.02.07 22:00 |
sell |
1159 |
0.50 |
116.360 |
0.000 |
0.000 |
|
3476 |
2001.02.07 22:00 |
modify |
1159 |
0.50 |
116.360 |
117.365 |
115.360 |
|
3477 |
2001.02.07 23:20 |
close |
1159 |
0.50 |
116.205 |
117.365 |
115.360 |
66.69 |
37351.96 |
3478 |
2001.02.07 23:20 |
buy |
1160 |
0.50 |
116.205 |
0.000 |
0.000 |
|
3479 |
2001.02.07 23:20 |
modify |
1160 |
0.50 |
116.205 |
115.200 |
117.205 |
|
3480 |
2001.02.08 00:40 |
buy |
1161 |
0.50 |
116.145 |
0.000 |
0.000 |
|
3481 |
2001.02.08 00:40 |
modify |
1161 |
0.50 |
116.145 |
115.140 |
117.145 |
|
3482 |
2001.02.08 02:00 |
close |
1160 |
0.50 |
116.350 |
115.200 |
117.205 |
62.73 |
37414.68 |
3483 |
2001.02.08 02:00 |
sell |
1162 |
0.50 |
116.350 |
0.000 |
0.000 |
|
3484 |
2001.02.08 02:00 |
modify |
1162 |
0.50 |
116.350 |
117.355 |
115.350 |
|
3485 |
2001.02.08 02:05 |
close |
1161 |
0.50 |
116.340 |
115.140 |
117.145 |
83.81 |
37498.49 |
3486 |
2001.02.08 02:10 |
sell |
1163 |
0.50 |
116.470 |
0.000 |
0.000 |
|
3487 |
2001.02.08 02:10 |
modify |
1163 |
0.50 |
116.470 |
117.475 |
115.470 |
|
3488 |
2001.02.08 02:25 |
sell |
1164 |
0.50 |
116.550 |
0.000 |
0.000 |
|
3489 |
2001.02.08 02:25 |
modify |
1164 |
0.50 |
116.550 |
117.555 |
115.550 |
|
3490 |
2001.02.08 06:00 |
close |
1162 |
0.50 |
116.255 |
117.355 |
115.350 |
40.86 |
37539.35 |
3491 |
2001.02.08 06:00 |
close |
1164 |
0.50 |
116.255 |
117.555 |
115.550 |
126.88 |
37666.23 |
3492 |
2001.02.08 06:05 |
close |
1163 |
0.50 |
116.255 |
117.475 |
115.470 |
92.47 |
37758.70 |
3493 |
2001.02.08 22:00 |
sell |
1165 |
0.50 |
116.650 |
0.000 |
0.000 |
|
3494 |
2001.02.08 22:00 |
modify |
1165 |
0.50 |
116.650 |
117.655 |
115.650 |
|
3495 |
2001.02.08 22:05 |
sell |
1166 |
0.50 |
116.700 |
0.000 |
0.000 |
|
3496 |
2001.02.08 22:05 |
modify |
1166 |
0.50 |
116.700 |
117.705 |
115.700 |
|
3497 |
2001.02.08 22:10 |
sell |
1167 |
0.50 |
116.660 |
0.000 |
0.000 |
|
3498 |
2001.02.08 22:10 |
modify |
1167 |
0.50 |
116.660 |
117.665 |
115.660 |
|
3499 |
2001.02.09 01:10 |
close |
1165 |
0.50 |
116.665 |
117.655 |
115.650 |
-8.51 |
37750.19 |
3500 |
2001.02.09 01:10 |
close |
1167 |
0.50 |
116.665 |
117.665 |
115.660 |
-4.22 |
37745.97 |
3501 |
2001.02.09 01:15 |
close |
1166 |
0.50 |
116.635 |
117.705 |
115.700 |
25.78 |
37771.74 |
3502 |
2001.02.09 20:40 |
buy |
1168 |
0.50 |
117.585 |
0.000 |
0.000 |
|
3503 |
2001.02.09 20:40 |
modify |
1168 |
0.50 |
117.585 |
116.580 |
118.585 |
|
3504 |
2001.02.09 20:45 |
buy |
1169 |
0.50 |
117.525 |
0.000 |
0.000 |
|
3505 |
2001.02.09 20:45 |
modify |
1169 |
0.50 |
117.525 |
116.520 |
118.525 |
|
3506 |
2001.02.09 21:15 |
buy |
1170 |
0.50 |
117.475 |
0.000 |
0.000 |
|
3507 |
2001.02.09 21:15 |
modify |
1170 |
0.50 |
117.475 |
116.470 |
118.475 |
|
3508 |
2001.02.12 00:00 |
close |
1168 |
0.50 |
117.650 |
116.580 |
118.585 |
27.76 |
37799.50 |
3509 |
2001.02.12 00:00 |
close |
1170 |
0.50 |
117.650 |
116.470 |
118.475 |
74.51 |
37874.01 |
3510 |
2001.02.12 00:05 |
close |
1169 |
0.50 |
117.610 |
116.520 |
118.525 |
36.28 |
37910.29 |
3511 |
2001.02.12 00:45 |
buy |
1171 |
0.50 |
117.465 |
0.000 |
0.000 |
|
3512 |
2001.02.12 00:45 |
modify |
1171 |
0.50 |
117.465 |
116.460 |
118.465 |
|
3513 |
2001.02.12 01:20 |
sell |
1172 |
0.50 |
117.630 |
0.000 |
0.000 |
|
3514 |
2001.02.12 01:20 |
modify |
1172 |
0.50 |
117.630 |
118.635 |
116.630 |
|
3515 |
2001.02.12 01:50 |
sell |
1173 |
0.50 |
117.670 |
0.000 |
0.000 |
|
3516 |
2001.02.12 01:50 |
modify |
1173 |
0.50 |
117.670 |
118.675 |
116.670 |
|
3517 |
2001.02.12 02:00 |
close |
1171 |
0.50 |
117.690 |
116.460 |
118.465 |
95.59 |
38005.88 |
3518 |
2001.02.12 06:00 |
close |
1172 |
0.50 |
117.865 |
118.635 |
116.630 |
-99.69 |
37906.19 |
3519 |
2001.02.12 06:05 |
close |
1173 |
0.50 |
117.865 |
118.675 |
116.670 |
-82.72 |
37823.47 |
3520 |
2001.02.12 20:05 |
buy |
1174 |
0.50 |
117.515 |
0.000 |
0.000 |
|
3521 |
2001.02.12 20:05 |
modify |
1174 |
0.50 |
117.515 |
116.510 |
118.515 |
|
3522 |
2001.02.12 20:20 |
buy |
1175 |
0.50 |
117.475 |
0.000 |
0.000 |
|
3523 |
2001.02.12 20:20 |
modify |
1175 |
0.50 |
117.475 |
116.470 |
118.475 |
|
3524 |
2001.02.12 21:55 |
buy |
1176 |
0.50 |
117.415 |
0.000 |
0.000 |
|
3525 |
2001.02.12 21:55 |
modify |
1176 |
0.50 |
117.415 |
116.410 |
118.415 |
|
3526 |
2001.02.13 00:10 |
close |
1174 |
0.50 |
117.540 |
116.510 |
118.515 |
10.77 |
37834.24 |
3527 |
2001.02.13 00:10 |
close |
1176 |
0.50 |
117.540 |
116.410 |
118.415 |
53.31 |
37887.55 |
3528 |
2001.02.13 00:25 |
close |
1175 |
0.50 |
117.530 |
116.470 |
118.475 |
23.54 |
37911.09 |
3529 |
2001.02.13 00:25 |
sell |
1177 |
0.50 |
117.530 |
0.000 |
0.000 |
|
3530 |
2001.02.13 00:25 |
modify |
1177 |
0.50 |
117.530 |
118.535 |
116.530 |
|
3531 |
2001.02.13 01:30 |
sell |
1178 |
0.50 |
117.600 |
0.000 |
0.000 |
|
3532 |
2001.02.13 01:30 |
modify |
1178 |
0.50 |
117.600 |
118.605 |
116.600 |
|
3533 |
2001.02.13 02:05 |
close |
1177 |
0.50 |
117.255 |
118.535 |
116.530 |
117.27 |
38028.36 |
3534 |
2001.02.13 06:00 |
close |
1178 |
0.50 |
117.195 |
118.605 |
116.600 |
172.79 |
38201.15 |
3535 |
2001.02.13 22:45 |
sell |
1179 |
0.50 |
116.870 |
0.000 |
0.000 |
|
3536 |
2001.02.13 22:45 |
modify |
1179 |
0.50 |
116.870 |
117.875 |
115.870 |
|
3537 |
2001.02.14 00:30 |
close |
1179 |
0.50 |
116.785 |
117.875 |
115.870 |
34.31 |
38235.45 |
3538 |
2001.02.14 00:55 |
buy |
1180 |
0.50 |
116.625 |
0.000 |
0.000 |
|
3539 |
2001.02.14 00:55 |
modify |
1180 |
0.50 |
116.625 |
115.620 |
117.625 |
|
3540 |
2001.02.14 02:00 |
close |
1180 |
0.50 |
116.810 |
115.620 |
117.625 |
79.19 |
38314.64 |
3541 |
2001.02.14 02:25 |
sell |
1181 |
0.50 |
116.880 |
0.000 |
0.000 |
|
3542 |
2001.02.14 02:25 |
modify |
1181 |
0.50 |
116.880 |
117.885 |
115.880 |
|
3543 |
2001.02.14 06:00 |
close |
1181 |
0.50 |
116.685 |
117.885 |
115.880 |
83.56 |
38398.20 |
3544 |
2001.02.14 19:30 |
buy |
1182 |
0.50 |
116.395 |
0.000 |
0.000 |
|
3545 |
2001.02.14 19:30 |
modify |
1182 |
0.50 |
116.395 |
115.390 |
117.395 |
|
3546 |
2001.02.14 23:05 |
buy |
1183 |
0.50 |
116.355 |
0.000 |
0.000 |
|
3547 |
2001.02.14 23:05 |
modify |
1183 |
0.50 |
116.355 |
115.350 |
117.355 |
|
3548 |
2001.02.14 23:25 |
buy |
1184 |
0.50 |
116.295 |
0.000 |
0.000 |
|
3549 |
2001.02.14 23:25 |
modify |
1184 |
0.50 |
116.295 |
115.290 |
117.295 |
|
3550 |
2001.02.15 02:00 |
close |
1182 |
0.50 |
116.230 |
115.390 |
117.395 |
-70.56 |
38327.64 |
3551 |
2001.02.15 02:00 |
close |
1184 |
0.50 |
116.230 |
115.290 |
117.295 |
-27.54 |
38300.10 |
3552 |
2001.02.15 02:05 |
close |
1183 |
0.50 |
116.240 |
115.350 |
117.355 |
-49.05 |
38251.04 |
3553 |
2001.02.16 00:15 |
sell |
1185 |
0.50 |
115.560 |
0.000 |
0.000 |
|
3554 |
2001.02.16 00:15 |
modify |
1185 |
0.50 |
115.560 |
116.565 |
114.560 |
|
3555 |
2001.02.16 00:45 |
sell |
1186 |
0.50 |
115.630 |
0.000 |
0.000 |
|
3556 |
2001.02.16 00:45 |
modify |
1186 |
0.50 |
115.630 |
116.635 |
114.630 |
|
3557 |
2001.02.16 01:20 |
sell |
1187 |
0.50 |
115.770 |
0.000 |
0.000 |
|
3558 |
2001.02.16 01:20 |
modify |
1187 |
0.50 |
115.770 |
116.775 |
114.770 |
|
3559 |
2001.02.16 02:55 |
close |
1185 |
0.50 |
115.525 |
116.565 |
114.560 |
15.15 |
38266.19 |
3560 |
2001.02.16 02:55 |
close |
1187 |
0.50 |
115.525 |
116.775 |
114.770 |
106.04 |
38372.23 |
3561 |
2001.02.16 06:00 |
close |
1186 |
0.50 |
115.835 |
116.635 |
114.630 |
-88.49 |
38283.74 |
3562 |
2001.02.16 22:25 |
sell |
1188 |
0.50 |
115.800 |
0.000 |
0.000 |
|
3563 |
2001.02.16 22:25 |
modify |
1188 |
0.50 |
115.800 |
116.805 |
114.800 |
|
3564 |
2001.02.19 02:30 |
close |
1188 |
0.50 |
115.915 |
116.805 |
114.800 |
-51.69 |
38232.05 |
3565 |
2001.02.19 21:10 |
buy |
1189 |
0.50 |
116.005 |
0.000 |
0.000 |
|
3566 |
2001.02.19 21:10 |
modify |
1189 |
0.50 |
116.005 |
115.000 |
117.005 |
|
3567 |
2001.02.19 21:25 |
buy |
1190 |
0.50 |
115.935 |
0.000 |
0.000 |
|
3568 |
2001.02.19 21:25 |
modify |
1190 |
0.50 |
115.935 |
114.930 |
116.935 |
|
3569 |
2001.02.19 22:25 |
close |
1189 |
0.50 |
116.090 |
115.000 |
117.005 |
36.61 |
38268.66 |
3570 |
2001.02.19 22:30 |
close |
1190 |
0.50 |
116.100 |
114.930 |
116.935 |
71.06 |
38339.72 |
3571 |
2001.02.20 00:05 |
sell |
1191 |
0.50 |
116.090 |
0.000 |
0.000 |
|
3572 |
2001.02.20 00:05 |
modify |
1191 |
0.50 |
116.090 |
117.095 |
115.090 |
|
3573 |
2001.02.20 00:30 |
buy |
1192 |
0.50 |
115.965 |
0.000 |
0.000 |
|
3574 |
2001.02.20 00:30 |
modify |
1192 |
0.50 |
115.965 |
114.960 |
116.965 |
|
3575 |
2001.02.20 02:00 |
close |
1192 |
0.50 |
116.000 |
114.960 |
116.965 |
15.09 |
38354.81 |
3576 |
2001.02.20 06:00 |
close |
1191 |
0.50 |
116.165 |
117.095 |
115.090 |
-32.28 |
38322.53 |
3577 |
2001.02.20 22:00 |
sell |
1193 |
0.50 |
115.770 |
0.000 |
0.000 |
|
3578 |
2001.02.20 22:00 |
modify |
1193 |
0.50 |
115.770 |
116.775 |
114.770 |
|
3579 |
2001.02.21 00:40 |
buy |
1194 |
0.50 |
115.615 |
0.000 |
0.000 |
|
3580 |
2001.02.21 00:40 |
modify |
1194 |
0.50 |
115.615 |
114.610 |
116.615 |
|
3581 |
2001.02.21 01:45 |
close |
1193 |
0.50 |
115.515 |
116.775 |
114.770 |
108.30 |
38430.83 |
3582 |
2001.02.21 02:00 |
close |
1194 |
0.50 |
115.570 |
114.610 |
116.615 |
-19.47 |
38411.36 |
3583 |
2001.02.21 18:00 |
buy |
1195 |
0.50 |
116.415 |
0.000 |
0.000 |
|
3584 |
2001.02.21 18:00 |
modify |
1195 |
0.50 |
116.415 |
115.410 |
117.415 |
|
3585 |
2001.02.21 21:50 |
buy |
1196 |
0.50 |
116.535 |
0.000 |
0.000 |
|
3586 |
2001.02.21 21:50 |
modify |
1196 |
0.50 |
116.535 |
115.530 |
117.535 |
|
3587 |
2001.02.21 23:50 |
buy |
1197 |
0.50 |
116.475 |
0.000 |
0.000 |
|
3588 |
2001.02.21 23:50 |
modify |
1197 |
0.50 |
116.475 |
115.470 |
117.475 |
|
3589 |
2001.02.22 02:00 |
close |
1195 |
0.50 |
116.390 |
115.410 |
117.415 |
-10.32 |
38401.03 |
3590 |
2001.02.22 02:00 |
close |
1197 |
0.50 |
116.390 |
115.470 |
117.475 |
-36.10 |
38364.93 |
3591 |
2001.02.22 02:05 |
close |
1196 |
0.50 |
116.450 |
115.530 |
117.535 |
-36.08 |
38328.85 |
3592 |
2001.02.22 20:20 |
buy |
1198 |
0.50 |
116.315 |
0.000 |
0.000 |
|
3593 |
2001.02.22 20:20 |
modify |
1198 |
0.50 |
116.315 |
115.310 |
117.315 |
|
3594 |
2001.02.22 21:30 |
close |
1198 |
0.50 |
116.780 |
115.310 |
117.315 |
199.09 |
38527.94 |
3595 |
2001.02.23 00:15 |
sell |
1199 |
0.50 |
117.080 |
0.000 |
0.000 |
|
3596 |
2001.02.23 00:15 |
modify |
1199 |
0.50 |
117.080 |
118.085 |
116.080 |
|
3597 |
2001.02.23 00:20 |
sell |
1200 |
0.50 |
117.140 |
0.000 |
0.000 |
|
3598 |
2001.02.23 00:20 |
modify |
1200 |
0.50 |
117.140 |
118.145 |
116.140 |
|
3599 |
2001.02.23 01:35 |
close |
1199 |
0.50 |
116.705 |
118.085 |
116.080 |
160.66 |
38688.60 |
11