AUDNZD・1分足
Hyper Booster AUDNZD
出品者i-tradeいいね55043プロフィットファクター 1.6※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2015.12.10 01:00 | close | 1050 | 1.00 | 1.07279 | 1.06803 | 1.07503 | 82.32 | 24780.48 |
| 2101 | 2015.12.10 10:42 | sell | 1051 | 1.00 | 1.08184 | 1.08534 | 1.07834 | ||
| 2102 | 2015.12.10 12:33 | close | 1051 | 1.00 | 1.08334 | 1.08534 | 1.07834 | -111.16 | 24669.32 |
| 2103 | 2015.12.10 20:31 | sell | 1052 | 1.00 | 1.07943 | 1.08293 | 1.07593 | ||
| 2104 | 2015.12.10 22:34 | close | 1052 | 1.00 | 1.07913 | 1.08293 | 1.07593 | 15.03 | 24684.35 |
| 2105 | 2015.12.11 06:31 | buy | 1053 | 1.00 | 1.07326 | 1.06976 | 1.07676 | ||
| 2106 | 2015.12.11 07:16 | close | 1053 | 1.00 | 1.07484 | 1.06976 | 1.07676 | 104.75 | 24789.10 |
| 2107 | 2015.12.14 00:09 | sell | 1054 | 1.00 | 1.07203 | 1.07553 | 1.06853 | ||
| 2108 | 2015.12.14 00:18 | close | 1054 | 1.00 | 1.07005 | 1.07553 | 1.06853 | 132.80 | 24921.90 |
| 2109 | 2015.12.14 00:18 | buy | 1055 | 1.00 | 1.07005 | 1.06655 | 1.07355 | ||
| 2110 | 2015.12.14 00:49 | close | 1055 | 1.00 | 1.07165 | 1.06655 | 1.07355 | 106.16 | 25028.06 |
| 2111 | 2015.12.14 13:19 | buy | 1056 | 1.00 | 1.06999 | 1.06649 | 1.07349 | ||
| 2112 | 2015.12.14 14:50 | close | 1056 | 1.00 | 1.06834 | 1.06649 | 1.07349 | -121.66 | 24906.40 |
| 2113 | 2015.12.14 16:57 | sell | 1057 | 1.00 | 1.07241 | 1.07591 | 1.06891 | ||
| 2114 | 2015.12.14 17:45 | close | 1057 | 1.00 | 1.07208 | 1.07591 | 1.06891 | 17.13 | 24923.53 |
| 2115 | 2015.12.14 17:46 | buy | 1058 | 1.00 | 1.07166 | 1.06816 | 1.07516 | ||
| 2116 | 2015.12.14 18:56 | close | 1058 | 1.00 | 1.07060 | 1.06816 | 1.07516 | -80.30 | 24843.23 |
| 2117 | 2015.12.15 00:21 | buy | 1059 | 1.00 | 1.07084 | 1.06734 | 1.07434 | ||
| 2118 | 2015.12.15 00:52 | close | 1059 | 1.00 | 1.07220 | 1.06734 | 1.07434 | 89.33 | 24932.56 |
| 2119 | 2015.12.15 06:02 | buy | 1060 | 1.00 | 1.06919 | 1.06569 | 1.07269 | ||
| 2120 | 2015.12.15 06:58 | s/l | 1060 | 1.00 | 1.06569 | 1.06569 | 1.07269 | -251.34 | 24681.22 |
| 2121 | 2015.12.15 10:05 | buy | 1061 | 1.00 | 1.06214 | 1.05864 | 1.06564 | ||
| 2122 | 2015.12.15 11:09 | close | 1061 | 1.00 | 1.06425 | 1.05864 | 1.06564 | 141.90 | 24823.12 |
| 2123 | 2015.12.15 15:24 | buy | 1062 | 1.00 | 1.06345 | 1.05995 | 1.06695 | ||
| 2124 | 2015.12.15 15:38 | close | 1062 | 1.00 | 1.06517 | 1.05995 | 1.06695 | 114.57 | 24937.69 |
| 2125 | 2015.12.15 17:00 | buy | 1063 | 1.00 | 1.06381 | 1.06031 | 1.06731 | ||
| 2126 | 2015.12.15 18:17 | close | 1063 | 1.00 | 1.06265 | 1.06031 | 1.06731 | -87.31 | 24850.38 |
| 2127 | 2015.12.15 21:23 | buy | 1064 | 1.00 | 1.06355 | 1.06005 | 1.06705 | ||
| 2128 | 2015.12.15 22:25 | close | 1064 | 1.00 | 1.06345 | 1.06005 | 1.06705 | -13.01 | 24837.37 |
| 2129 | 2015.12.15 23:52 | buy | 1065 | 1.00 | 1.06146 | 1.05796 | 1.06496 | ||
| 2130 | 2015.12.16 01:13 | close | 1065 | 1.00 | 1.06310 | 1.05796 | 1.06496 | 104.90 | 24942.26 |
| 2131 | 2015.12.16 18:01 | buy | 1066 | 1.00 | 1.06240 | 1.05890 | 1.06590 | ||
| 2132 | 2015.12.16 18:38 | close | 1066 | 1.00 | 1.06395 | 1.05890 | 1.06590 | 102.65 | 25044.91 |
| 2133 | 2015.12.16 20:59 | sell | 1067 | 1.00 | 1.06455 | 1.06805 | 1.06105 | ||
| 2134 | 2015.12.16 21:00 | s/l | 1067 | 1.00 | 1.06805 | 1.06805 | 1.06105 | -251.37 | 24793.54 |
| 2135 | 2015.12.16 21:01 | sell | 1068 | 1.00 | 1.06599 | 1.06949 | 1.06249 | ||
| 2136 | 2015.12.16 21:12 | close | 1068 | 1.00 | 1.06342 | 1.06949 | 1.06249 | 174.17 | 24967.71 |
| 2137 | 2015.12.16 21:40 | sell | 1069 | 1.00 | 1.06517 | 1.06867 | 1.06167 | ||
| 2138 | 2015.12.16 21:49 | close | 1069 | 1.00 | 1.06393 | 1.06867 | 1.06167 | 80.93 | 25048.64 |
| 2139 | 2015.12.16 22:00 | sell | 1070 | 1.00 | 1.06598 | 1.06948 | 1.06248 | ||
| 2140 | 2015.12.16 22:36 | close | 1070 | 1.00 | 1.06622 | 1.06948 | 1.06248 | -22.82 | 25025.82 |
| 2141 | 2015.12.17 00:18 | sell | 1071 | 1.00 | 1.06405 | 1.06755 | 1.06055 | ||
| 2142 | 2015.12.17 00:46 | s/l | 1071 | 1.00 | 1.06755 | 1.06755 | 1.06055 | -251.36 | 24774.46 |
| 2143 | 2015.12.17 00:47 | sell | 1072 | 1.00 | 1.06760 | 1.07110 | 1.06410 | ||
| 2144 | 2015.12.17 01:02 | close | 1072 | 1.00 | 1.06604 | 1.07110 | 1.06410 | 103.37 | 24877.83 |
| 2145 | 2015.12.17 16:24 | buy | 1073 | 1.00 | 1.06284 | 1.05934 | 1.06634 | ||
| 2146 | 2015.12.17 17:08 | s/l | 1073 | 1.00 | 1.05934 | 1.05934 | 1.06634 | -251.34 | 24626.49 |
| 2147 | 2015.12.17 17:10 | buy | 1074 | 1.00 | 1.05911 | 1.05561 | 1.06261 | ||
| 2148 | 2015.12.17 17:26 | close | 1074 | 1.00 | 1.06103 | 1.05561 | 1.06261 | 128.59 | 24755.08 |
| 2149 | 2015.12.18 00:09 | sell | 1075 | 1.00 | 1.06390 | 1.06740 | 1.06040 | ||
| 2150 | 2015.12.18 00:33 | close | 1075 | 1.00 | 1.06268 | 1.06740 | 1.06040 | 79.53 | 24834.61 |
| 2151 | 2015.12.18 00:34 | sell | 1076 | 1.00 | 1.06446 | 1.06796 | 1.06096 | ||
| 2152 | 2015.12.18 01:00 | close | 1076 | 1.00 | 1.06381 | 1.06796 | 1.06096 | 39.57 | 24874.18 |
| 2153 | 2015.12.18 10:42 | sell | 1077 | 1.00 | 1.06753 | 1.07103 | 1.06403 | ||
| 2154 | 2015.12.18 11:13 | close | 1077 | 1.00 | 1.06544 | 1.07103 | 1.06403 | 140.52 | 25014.70 |
| 2155 | 2015.12.21 00:08 | buy | 1078 | 1.00 | 1.06501 | 1.06151 | 1.06851 | ||
| 2156 | 2015.12.21 01:42 | close | 1078 | 1.00 | 1.06546 | 1.06151 | 1.06851 | 25.54 | 25040.24 |
| 2157 | 2015.12.22 00:51 | buy | 1079 | 1.00 | 1.06140 | 1.05790 | 1.06490 | ||
| 2158 | 2015.12.22 01:26 | close | 1079 | 1.00 | 1.06258 | 1.05790 | 1.06490 | 76.71 | 25116.95 |
| 2159 | 2015.12.22 06:04 | buy | 1080 | 1.00 | 1.05845 | 1.05495 | 1.06195 | ||
| 2160 | 2015.12.22 07:06 | close | 1080 | 1.00 | 1.06060 | 1.05495 | 1.06195 | 144.71 | 25261.66 |
| 2161 | 2015.12.22 17:59 | buy | 1081 | 1.00 | 1.06144 | 1.05794 | 1.06494 | ||
| 2162 | 2015.12.22 19:09 | close | 1081 | 1.00 | 1.06189 | 1.05794 | 1.06494 | 25.54 | 25287.20 |
| 2163 | 2015.12.23 00:07 | buy | 1082 | 1.00 | 1.06194 | 1.05844 | 1.06544 | ||
| 2164 | 2015.12.23 01:26 | close | 1082 | 1.00 | 1.06236 | 1.05844 | 1.06544 | 23.44 | 25310.64 |
| 2165 | 2015.12.23 14:36 | sell | 1083 | 1.00 | 1.06640 | 1.06990 | 1.06290 | ||
| 2166 | 2015.12.23 15:24 | close | 1083 | 1.00 | 1.06608 | 1.06990 | 1.06290 | 16.43 | 25327.07 |
| 2167 | 2015.12.23 21:39 | sell | 1084 | 1.00 | 1.06467 | 1.06817 | 1.06117 | ||
| 2168 | 2015.12.23 23:17 | close | 1084 | 1.00 | 1.06492 | 1.06817 | 1.06117 | -23.53 | 25303.54 |
| 2169 | 2015.12.24 00:16 | buy | 1085 | 1.00 | 1.06404 | 1.06054 | 1.06754 | ||
| 2170 | 2015.12.24 00:37 | close | 1085 | 1.00 | 1.06603 | 1.06054 | 1.06754 | 133.49 | 25437.03 |
| 2171 | 2015.12.24 00:39 | buy | 1086 | 1.00 | 1.06409 | 1.06059 | 1.06759 | ||
| 2172 | 2015.12.24 00:43 | close | 1086 | 1.00 | 1.06588 | 1.06059 | 1.06759 | 119.47 | 25556.50 |
| 2173 | 2015.12.24 00:46 | buy | 1087 | 1.00 | 1.06414 | 1.06064 | 1.06764 | ||
| 2174 | 2015.12.24 01:48 | close | 1087 | 1.00 | 1.06539 | 1.06064 | 1.06764 | 81.62 | 25638.12 |
| 2175 | 2015.12.24 20:50 | sell | 1088 | 1.00 | 1.06436 | 1.06786 | 1.06086 | ||
| 2176 | 2015.12.24 22:43 | close | 1088 | 1.00 | 1.06394 | 1.06786 | 1.06086 | 23.45 | 25661.57 |
| 2177 | 2015.12.24 23:03 | sell | 1089 | 1.00 | 1.06494 | 1.06844 | 1.06144 | ||
| 2178 | 2015.12.24 23:22 | close | 1089 | 1.00 | 1.06375 | 1.06844 | 1.06144 | 77.43 | 25739.00 |
| 2179 | 2015.12.24 23:23 | buy | 1090 | 1.00 | 1.06343 | 1.05993 | 1.06693 | ||
| 2180 | 2015.12.25 00:13 | close | 1090 | 1.00 | 1.06673 | 1.05993 | 1.06693 | 221.26 | 25960.26 |
| 2181 | 2015.12.25 00:14 | sell | 1091 | 1.00 | 1.06643 | 1.06993 | 1.06293 | ||
| 2182 | 2015.12.25 00:53 | t/p | 1091 | 1.00 | 1.06293 | 1.06993 | 1.06293 | 239.37 | 26199.63 |
| 2183 | 2015.12.25 07:13 | buy | 1092 | 1.00 | 1.06493 | 1.06143 | 1.06843 | ||
| 2184 | 2015.12.25 07:47 | close | 1092 | 1.00 | 1.06587 | 1.06143 | 1.06843 | 59.89 | 26259.52 |
| 2185 | 2015.12.28 00:31 | buy | 1093 | 1.00 | 1.06350 | 1.06000 | 1.06700 | ||
| 2186 | 2015.12.28 01:00 | close | 1093 | 1.00 | 1.06420 | 1.06000 | 1.06700 | 43.07 | 26302.59 |
| 2187 | 2015.12.28 14:47 | buy | 1094 | 1.00 | 1.06162 | 1.05812 | 1.06512 | ||
| 2188 | 2015.12.28 17:13 | close | 1094 | 1.00 | 1.06141 | 1.05812 | 1.06512 | -20.72 | 26281.87 |
| 2189 | 2015.12.30 00:59 | buy | 1095 | 1.00 | 1.06107 | 1.05757 | 1.06457 | ||
| 2190 | 2015.12.30 02:34 | close | 1095 | 1.00 | 1.06185 | 1.05757 | 1.06457 | 48.68 | 26330.55 |
| 2191 | 2015.12.30 12:23 | sell | 1096 | 1.00 | 1.06551 | 1.06901 | 1.06201 | ||
| 2192 | 2015.12.30 13:31 | close | 1096 | 1.00 | 1.06368 | 1.06901 | 1.06201 | 122.29 | 26452.84 |
| 2193 | 2015.12.31 00:05 | buy | 1097 | 1.00 | 1.06379 | 1.06029 | 1.06729 | ||
| 2194 | 2015.12.31 02:00 | close | 1097 | 1.00 | 1.06413 | 1.06029 | 1.06729 | 17.83 | 26470.67 |
| 2195 | 2015.12.31 10:27 | sell | 1098 | 1.00 | 1.06724 | 1.07074 | 1.06374 | ||
| 2196 | 2015.12.31 11:28 | close | 1098 | 1.00 | 1.06664 | 1.07074 | 1.06374 | 36.06 | 26506.73 |
| 2197 | 2015.12.31 17:57 | buy | 1099 | 1.00 | 1.06465 | 1.06115 | 1.06815 | ||
| 2198 | 2015.12.31 18:36 | close | 1099 | 1.00 | 1.06343 | 1.06115 | 1.06815 | -91.52 | 26415.21 |
| 2199 | 2015.12.31 18:44 | sell | 1100 | 1.00 | 1.06473 | 1.06823 | 1.06123 | ||
| 2200 | 2015.12.31 20:36 | close | 1100 | 1.00 | 1.06642 | 1.06823 | 1.06123 | -124.47 | 26290.74 |
| 2201 | 2016.01.04 00:40 | sell | 1101 | 1.00 | 1.06750 | 1.07100 | 1.06400 | ||
| 2202 | 2016.01.04 01:19 | close | 1101 | 1.00 | 1.06690 | 1.07100 | 1.06400 | 36.07 | 26326.81 |
| 2203 | 2016.01.04 14:17 | sell | 1102 | 1.00 | 1.06699 | 1.07049 | 1.06349 | ||
| 2204 | 2016.01.04 14:50 | close | 1102 | 1.00 | 1.06546 | 1.07049 | 1.06349 | 101.26 | 26428.07 |
| 2205 | 2016.01.04 16:49 | buy | 1103 | 1.00 | 1.06333 | 1.05983 | 1.06683 | ||
| 2206 | 2016.01.04 17:24 | close | 1103 | 1.00 | 1.06366 | 1.05983 | 1.06683 | 17.14 | 26445.21 |
| 2207 | 2016.01.05 00:16 | buy | 1104 | 1.00 | 1.06416 | 1.06066 | 1.06766 | ||
| 2208 | 2016.01.05 00:52 | close | 1104 | 1.00 | 1.06489 | 1.06066 | 1.06766 | 45.17 | 26490.38 |
| 2209 | 2016.01.05 00:52 | sell | 1105 | 1.00 | 1.06489 | 1.06839 | 1.06139 | ||
| 2210 | 2016.01.05 01:00 | close | 1105 | 1.00 | 1.06363 | 1.06839 | 1.06139 | 82.33 | 26572.71 |
| 2211 | 2016.01.05 16:07 | sell | 1106 | 1.00 | 1.06784 | 1.07134 | 1.06434 | ||
| 2212 | 2016.01.05 16:33 | close | 1106 | 1.00 | 1.06790 | 1.07134 | 1.06434 | -10.21 | 26562.50 |
| 2213 | 2016.01.05 16:45 | sell | 1107 | 1.00 | 1.07006 | 1.07356 | 1.06656 | ||
| 2214 | 2016.01.05 17:16 | close | 1107 | 1.00 | 1.06903 | 1.07356 | 1.06656 | 66.21 | 26628.71 |
| 2215 | 2016.01.05 20:00 | sell | 1108 | 1.00 | 1.06755 | 1.07105 | 1.06405 | ||
| 2216 | 2016.01.05 22:58 | close | 1108 | 1.00 | 1.06821 | 1.07105 | 1.06405 | -52.27 | 26576.44 |
| 2217 | 2016.01.06 10:44 | buy | 1109 | 1.00 | 1.06692 | 1.06342 | 1.07042 | ||
| 2218 | 2016.01.06 11:25 | close | 1109 | 1.00 | 1.06714 | 1.06342 | 1.07042 | 9.42 | 26585.86 |
| 2219 | 2016.01.06 21:51 | buy | 1110 | 1.00 | 1.06318 | 1.05968 | 1.06668 | ||
| 2220 | 2016.01.06 22:11 | close | 1110 | 1.00 | 1.06388 | 1.05968 | 1.06668 | 43.07 | 26628.93 |
| 2221 | 2016.01.07 00:30 | sell | 1111 | 1.00 | 1.06538 | 1.06888 | 1.06188 | ||
| 2222 | 2016.01.07 01:46 | close | 1111 | 1.00 | 1.06552 | 1.06888 | 1.06188 | -15.82 | 26613.11 |
| 2223 | 2016.01.07 10:55 | buy | 1112 | 1.00 | 1.05835 | 1.05485 | 1.06185 | ||
| 2224 | 2016.01.07 11:32 | close | 1112 | 1.00 | 1.05930 | 1.05485 | 1.06185 | 60.59 | 26673.70 |
| 2225 | 2016.01.07 12:14 | buy | 1113 | 1.00 | 1.05737 | 1.05387 | 1.06087 | ||
| 2226 | 2016.01.07 12:45 | close | 1113 | 1.00 | 1.05716 | 1.05387 | 1.06087 | -20.72 | 26652.98 |
| 2227 | 2016.01.07 13:04 | buy | 1114 | 1.00 | 1.05489 | 1.05139 | 1.05839 | ||
| 2228 | 2016.01.07 14:16 | close | 1114 | 1.00 | 1.05486 | 1.05139 | 1.05839 | -8.10 | 26644.88 |
| 2229 | 2016.01.07 15:29 | buy | 1115 | 1.00 | 1.05785 | 1.05435 | 1.06135 | ||
| 2230 | 2016.01.07 16:31 | close | 1115 | 1.00 | 1.05685 | 1.05435 | 1.06135 | -76.10 | 26568.78 |
| 2231 | 2016.01.07 17:11 | buy | 1116 | 1.00 | 1.05683 | 1.05333 | 1.06033 | ||
| 2232 | 2016.01.07 17:28 | close | 1116 | 1.00 | 1.05868 | 1.05333 | 1.06033 | 123.68 | 26692.46 |
| 2233 | 2016.01.07 17:48 | buy | 1117 | 1.00 | 1.05725 | 1.05375 | 1.06075 | ||
| 2234 | 2016.01.07 19:08 | close | 1117 | 1.00 | 1.05633 | 1.05375 | 1.06075 | -70.49 | 26621.97 |
| 2235 | 2016.01.07 20:00 | buy | 1118 | 1.00 | 1.05641 | 1.05291 | 1.05991 | ||
| 2236 | 2016.01.07 21:01 | close | 1118 | 1.00 | 1.05658 | 1.05291 | 1.05991 | 5.92 | 26627.89 |
| 2237 | 2016.01.08 00:05 | buy | 1119 | 1.00 | 1.05700 | 1.05350 | 1.06050 | ||
| 2238 | 2016.01.08 00:29 | close | 1119 | 1.00 | 1.05865 | 1.05350 | 1.06050 | 109.66 | 26737.55 |
| 2239 | 2016.01.08 00:29 | sell | 1120 | 1.00 | 1.05865 | 1.06215 | 1.05515 | ||
| 2240 | 2016.01.08 01:24 | close | 1120 | 1.00 | 1.05786 | 1.06215 | 1.05515 | 49.38 | 26786.93 |
| 2241 | 2016.01.08 13:24 | sell | 1121 | 1.00 | 1.06161 | 1.06511 | 1.05811 | ||
| 2242 | 2016.01.08 15:03 | close | 1121 | 1.00 | 1.06158 | 1.06511 | 1.05811 | -3.90 | 26783.03 |
| 2243 | 2016.01.08 15:30 | sell | 1122 | 1.00 | 1.06306 | 1.06656 | 1.05956 | ||
| 2244 | 2016.01.08 16:01 | close | 1122 | 1.00 | 1.06290 | 1.06656 | 1.05956 | 5.22 | 26788.25 |
| 2245 | 2016.01.08 16:18 | sell | 1123 | 1.00 | 1.06415 | 1.06765 | 1.06065 | ||
| 2246 | 2016.01.08 17:06 | close | 1123 | 1.00 | 1.06376 | 1.06765 | 1.06065 | 21.35 | 26809.60 |
| 2247 | 2016.01.08 19:28 | sell | 1124 | 1.00 | 1.06510 | 1.06860 | 1.06160 | ||
| 2248 | 2016.01.08 21:30 | close | 1124 | 1.00 | 1.06547 | 1.06860 | 1.06160 | -31.93 | 26777.67 |
| 2249 | 2016.01.11 00:05 | buy | 1125 | 1.00 | 1.06188 | 1.05838 | 1.06538 | ||
| 2250 | 2016.01.11 00:21 | close | 1125 | 1.00 | 1.06310 | 1.05838 | 1.06538 | 79.52 | 26857.19 |
| 2251 | 2016.01.11 00:22 | buy | 1126 | 1.00 | 1.06070 | 1.05720 | 1.06420 | ||
| 2252 | 2016.01.11 00:25 | close | 1126 | 1.00 | 1.06302 | 1.05720 | 1.06420 | 156.62 | 27013.81 |
| 2253 | 2016.01.11 00:26 | sell | 1127 | 1.00 | 1.06262 | 1.06612 | 1.05912 | ||
| 2254 | 2016.01.11 01:44 | close | 1127 | 1.00 | 1.06388 | 1.06612 | 1.05912 | -94.33 | 26919.48 |
| 2255 | 2016.01.11 12:07 | sell | 1128 | 1.00 | 1.06683 | 1.07033 | 1.06333 | ||
| 2256 | 2016.01.11 12:48 | close | 1128 | 1.00 | 1.06839 | 1.07033 | 1.06333 | -115.36 | 26804.12 |
| 2257 | 2016.01.11 15:17 | sell | 1129 | 1.00 | 1.06896 | 1.07246 | 1.06546 | ||
| 2258 | 2016.01.11 16:42 | close | 1129 | 1.00 | 1.06923 | 1.07246 | 1.06546 | -24.93 | 26779.19 |
| 2259 | 2016.01.12 15:05 | sell | 1130 | 1.00 | 1.07022 | 1.07372 | 1.06672 | ||
| 2260 | 2016.01.12 16:32 | close | 1130 | 1.00 | 1.07006 | 1.07372 | 1.06672 | 5.21 | 26784.40 |
| 2261 | 2016.01.12 16:50 | sell | 1131 | 1.00 | 1.07152 | 1.07502 | 1.06802 | ||
| 2262 | 2016.01.12 17:29 | close | 1131 | 1.00 | 1.07011 | 1.07502 | 1.06802 | 92.85 | 26877.25 |
| 2263 | 2016.01.13 17:58 | buy | 1132 | 1.00 | 1.06690 | 1.06340 | 1.07040 | ||
| 2264 | 2016.01.13 19:32 | close | 1132 | 1.00 | 1.06684 | 1.06340 | 1.07040 | -10.21 | 26867.04 |
| 2265 | 2016.01.14 00:05 | sell | 1133 | 1.00 | 1.06824 | 1.07174 | 1.06474 | ||
| 2266 | 2016.01.14 01:14 | s/l | 1133 | 1.00 | 1.07174 | 1.07174 | 1.06474 | -251.36 | 26615.68 |
| 2267 | 2016.01.14 11:18 | sell | 1134 | 1.00 | 1.07182 | 1.07532 | 1.06832 | ||
| 2268 | 2016.01.14 11:49 | close | 1134 | 1.00 | 1.07120 | 1.07532 | 1.06832 | 37.46 | 26653.14 |
| 2269 | 2016.01.14 12:15 | sell | 1135 | 1.00 | 1.07330 | 1.07680 | 1.06980 | ||
| 2270 | 2016.01.14 13:13 | s/l | 1135 | 1.00 | 1.07680 | 1.07680 | 1.06980 | -251.36 | 26401.78 |
| 2271 | 2016.01.14 13:14 | sell | 1136 | 1.00 | 1.07627 | 1.07977 | 1.07277 | ||
| 2272 | 2016.01.14 13:41 | close | 1136 | 1.00 | 1.07553 | 1.07977 | 1.07277 | 45.88 | 26447.66 |
| 2273 | 2016.01.14 20:09 | sell | 1137 | 1.00 | 1.07903 | 1.08253 | 1.07553 | ||
| 2274 | 2016.01.14 21:40 | close | 1137 | 1.00 | 1.07794 | 1.08253 | 1.07553 | 70.42 | 26518.08 |
| 2275 | 2016.01.15 10:15 | buy | 1138 | 1.00 | 1.07595 | 1.07245 | 1.07945 | ||
| 2276 | 2016.01.15 10:58 | close | 1138 | 1.00 | 1.07639 | 1.07245 | 1.07945 | 24.84 | 26542.92 |
| 2277 | 2016.01.15 11:16 | buy | 1139 | 1.00 | 1.07470 | 1.07120 | 1.07820 | ||
| 2278 | 2016.01.15 12:17 | close | 1139 | 1.00 | 1.07526 | 1.07120 | 1.07820 | 33.25 | 26576.17 |
| 2279 | 2016.01.15 15:18 | buy | 1140 | 1.00 | 1.07506 | 1.07156 | 1.07856 | ||
| 2280 | 2016.01.15 16:09 | close | 1140 | 1.00 | 1.07454 | 1.07156 | 1.07856 | -42.45 | 26533.72 |
| 2281 | 2016.01.15 16:39 | buy | 1141 | 1.00 | 1.07195 | 1.06845 | 1.07545 | ||
| 2282 | 2016.01.15 17:59 | s/l | 1141 | 1.00 | 1.06845 | 1.06845 | 1.07545 | -251.34 | 26282.38 |
| 2283 | 2016.01.15 18:00 | buy | 1142 | 1.00 | 1.06864 | 1.06514 | 1.07214 | ||
| 2284 | 2016.01.15 19:45 | close | 1142 | 1.00 | 1.06648 | 1.06514 | 1.07214 | -157.41 | 26124.97 |
| 2285 | 2016.01.15 19:56 | buy | 1143 | 1.00 | 1.06506 | 1.06156 | 1.06856 | ||
| 2286 | 2016.01.15 21:52 | close | 1143 | 1.00 | 1.06405 | 1.06156 | 1.06856 | -76.80 | 26048.17 |
| 2287 | 2016.01.18 00:05 | sell | 1144 | 1.00 | 1.06418 | 1.06768 | 1.06068 | ||
| 2288 | 2016.01.18 00:45 | close | 1144 | 1.00 | 1.06452 | 1.06768 | 1.06068 | -29.83 | 26018.34 |
| 2289 | 2016.01.18 00:46 | buy | 1145 | 1.00 | 1.06465 | 1.06115 | 1.06815 | ||
| 2290 | 2016.01.18 01:10 | close | 1145 | 1.00 | 1.06525 | 1.06115 | 1.06815 | 36.06 | 26054.40 |
| 2291 | 2016.01.18 21:30 | buy | 1146 | 1.00 | 1.06413 | 1.06063 | 1.06763 | ||
| 2292 | 2016.01.18 23:26 | close | 1146 | 1.00 | 1.06441 | 1.06063 | 1.06763 | 13.63 | 26068.03 |
| 2293 | 2016.01.19 00:34 | sell | 1147 | 1.00 | 1.06470 | 1.06820 | 1.06120 | ||
| 2294 | 2016.01.19 00:59 | close | 1147 | 1.00 | 1.06328 | 1.06820 | 1.06120 | 93.55 | 26161.58 |
| 2295 | 2016.01.19 07:38 | sell | 1148 | 1.00 | 1.06966 | 1.07316 | 1.06616 | ||
| 2296 | 2016.01.19 09:11 | close | 1148 | 1.00 | 1.07024 | 1.07316 | 1.06616 | -46.67 | 26114.91 |
| 2297 | 2016.01.19 10:20 | sell | 1149 | 1.00 | 1.07024 | 1.07374 | 1.06674 | ||
| 2298 | 2016.01.19 10:54 | close | 1149 | 1.00 | 1.06894 | 1.07374 | 1.06674 | 85.14 | 26200.05 |
| 2299 | 2016.01.19 23:45 | sell | 1150 | 1.00 | 1.07176 | 1.07526 | 1.06826 | ||
| 2300 | 2016.01.19 23:45 | s/l | 1150 | 1.00 | 1.07526 | 1.07526 | 1.06826 | -251.37 | 25948.68 |
| 2301 | 2016.01.19 23:46 | sell | 1151 | 1.00 | 1.07651 | 1.08001 | 1.07301 | ||
| 2302 | 2016.01.20 00:33 | s/l | 1151 | 1.00 | 1.08001 | 1.08001 | 1.07301 | -253.26 | 25695.42 |
| 2303 | 2016.01.20 00:34 | sell | 1152 | 1.00 | 1.07976 | 1.08326 | 1.07626 | ||
| 2304 | 2016.01.20 01:00 | close | 1152 | 1.00 | 1.07974 | 1.08326 | 1.07626 | -4.60 | 25690.82 |
| 2305 | 2016.01.20 07:43 | buy | 1153 | 1.00 | 1.07453 | 1.07103 | 1.07803 | ||
| 2306 | 2016.01.20 08:03 | close | 1153 | 1.00 | 1.07527 | 1.07103 | 1.07803 | 45.87 | 25736.69 |
| 2307 | 2016.01.20 10:00 | sell | 1154 | 1.00 | 1.07919 | 1.08269 | 1.07569 | ||
| 2308 | 2016.01.20 10:23 | close | 1154 | 1.00 | 1.07846 | 1.08269 | 1.07569 | 45.17 | 25781.86 |
| 2309 | 2016.01.20 10:56 | buy | 1155 | 1.00 | 1.07617 | 1.07267 | 1.07967 | ||
| 2310 | 2016.01.20 11:38 | close | 1155 | 1.00 | 1.07623 | 1.07267 | 1.07967 | -1.80 | 25780.06 |
| 2311 | 2016.01.20 11:40 | sell | 1156 | 1.00 | 1.07676 | 1.08026 | 1.07326 | ||
| 2312 | 2016.01.20 12:08 | close | 1156 | 1.00 | 1.07578 | 1.08026 | 1.07326 | 62.70 | 25842.76 |
| 2313 | 2016.01.20 16:41 | buy | 1157 | 1.00 | 1.07559 | 1.07209 | 1.07909 | ||
| 2314 | 2016.01.20 17:12 | close | 1157 | 1.00 | 1.07671 | 1.07209 | 1.07909 | 72.51 | 25915.27 |
| 2315 | 2016.01.20 17:33 | buy | 1158 | 1.00 | 1.07506 | 1.07156 | 1.07856 | ||
| 2316 | 2016.01.20 18:21 | close | 1158 | 1.00 | 1.07474 | 1.07156 | 1.07856 | -28.43 | 25886.84 |
| 2317 | 2016.01.21 07:01 | buy | 1159 | 1.00 | 1.07181 | 1.06831 | 1.07531 | ||
| 2318 | 2016.01.21 08:33 | close | 1159 | 1.00 | 1.07235 | 1.06831 | 1.07531 | 31.85 | 25918.69 |
| 2319 | 2016.01.21 10:13 | sell | 1160 | 1.00 | 1.07382 | 1.07732 | 1.07032 | ||
| 2320 | 2016.01.21 10:44 | close | 1160 | 1.00 | 1.07325 | 1.07732 | 1.07032 | 33.96 | 25952.65 |
| 2321 | 2016.01.21 11:33 | sell | 1161 | 1.00 | 1.07592 | 1.07942 | 1.07242 | ||
| 2322 | 2016.01.21 12:37 | close | 1161 | 1.00 | 1.07658 | 1.07942 | 1.07242 | -52.27 | 25900.38 |
| 2323 | 2016.01.21 15:29 | buy | 1162 | 1.00 | 1.07389 | 1.07039 | 1.07739 | ||
| 2324 | 2016.01.21 16:26 | close | 1162 | 1.00 | 1.07422 | 1.07039 | 1.07739 | 17.13 | 25917.51 |
| 2325 | 2016.01.21 16:28 | sell | 1163 | 1.00 | 1.07459 | 1.07809 | 1.07109 | ||
| 2326 | 2016.01.21 17:53 | close | 1163 | 1.00 | 1.07571 | 1.07809 | 1.07109 | -84.52 | 25832.99 |
| 2327 | 2016.01.21 18:53 | buy | 1164 | 1.00 | 1.07380 | 1.07030 | 1.07730 | ||
| 2328 | 2016.01.21 19:55 | close | 1164 | 1.00 | 1.07365 | 1.07030 | 1.07730 | -16.52 | 25816.47 |
| 2329 | 2016.01.21 20:04 | sell | 1165 | 1.00 | 1.07439 | 1.07789 | 1.07089 | ||
| 2330 | 2016.01.21 21:15 | close | 1165 | 1.00 | 1.07483 | 1.07789 | 1.07089 | -36.85 | 25779.62 |
| 2331 | 2016.01.21 21:36 | sell | 1166 | 1.00 | 1.07556 | 1.07906 | 1.07206 | ||
| 2332 | 2016.01.21 22:38 | close | 1166 | 1.00 | 1.07445 | 1.07906 | 1.07206 | 71.81 | 25851.43 |
| 2333 | 2016.01.21 23:02 | buy | 1167 | 1.00 | 1.07294 | 1.06944 | 1.07644 | ||
| 2334 | 2016.01.21 23:12 | s/l | 1167 | 1.00 | 1.06944 | 1.06944 | 1.07644 | -251.34 | 25600.09 |
| 2335 | 2016.01.21 23:13 | buy | 1168 | 1.00 | 1.06962 | 1.06612 | 1.07312 | ||
| 2336 | 2016.01.21 23:27 | close | 1168 | 1.00 | 1.07131 | 1.06612 | 1.07312 | 112.47 | 25712.56 |
| 2337 | 2016.01.22 00:34 | sell | 1169 | 1.00 | 1.07238 | 1.07588 | 1.06888 | ||
| 2338 | 2016.01.22 01:00 | close | 1169 | 1.00 | 1.07219 | 1.07588 | 1.06888 | 7.32 | 25719.88 |
| 2339 | 2016.01.22 10:21 | sell | 1170 | 1.00 | 1.07593 | 1.07943 | 1.07243 | ||
| 2340 | 2016.01.22 11:09 | s/l | 1170 | 1.00 | 1.07943 | 1.07943 | 1.07243 | -251.37 | 25468.51 |
| 2341 | 2016.01.22 11:10 | sell | 1171 | 1.00 | 1.07947 | 1.08297 | 1.07597 | ||
| 2342 | 2016.01.22 12:12 | close | 1171 | 1.00 | 1.08086 | 1.08297 | 1.07597 | -103.45 | 25365.06 |
| 2343 | 2016.01.22 17:02 | sell | 1172 | 1.00 | 1.08246 | 1.08596 | 1.07896 | ||
| 2344 | 2016.01.22 18:07 | close | 1172 | 1.00 | 1.08278 | 1.08596 | 1.07896 | -28.43 | 25336.63 |
| 2345 | 2016.01.25 00:11 | buy | 1173 | 1.00 | 1.07842 | 1.07492 | 1.08192 | ||
| 2346 | 2016.01.25 00:55 | close | 1173 | 1.00 | 1.08011 | 1.07492 | 1.08192 | 112.46 | 25449.09 |
| 2347 | 2016.01.25 00:55 | sell | 1174 | 1.00 | 1.08011 | 1.08361 | 1.07661 | ||
| 2348 | 2016.01.25 01:57 | close | 1174 | 1.00 | 1.08169 | 1.08361 | 1.07661 | -116.77 | 25332.32 |
| 2349 | 2016.01.25 10:24 | buy | 1175 | 1.00 | 1.07579 | 1.07229 | 1.07929 | ||
| 2350 | 2016.01.25 10:55 | close | 1175 | 1.00 | 1.07646 | 1.07229 | 1.07929 | 40.97 | 25373.29 |
| 2351 | 2016.01.25 14:56 | sell | 1176 | 1.00 | 1.07958 | 1.08308 | 1.07608 | ||
| 2352 | 2016.01.25 15:38 | close | 1176 | 1.00 | 1.07908 | 1.08308 | 1.07608 | 29.06 | 25402.35 |
| 2353 | 2016.01.25 17:07 | sell | 1177 | 1.00 | 1.07867 | 1.08217 | 1.07517 | ||
| 2354 | 2016.01.25 18:01 | close | 1177 | 1.00 | 1.07650 | 1.08217 | 1.07517 | 146.13 | 25548.48 |
| 2355 | 2016.01.26 00:09 | buy | 1178 | 1.00 | 1.07664 | 1.07314 | 1.08014 | ||
| 2356 | 2016.01.26 01:21 | close | 1178 | 1.00 | 1.07659 | 1.07314 | 1.08014 | -9.50 | 25538.98 |
| 2357 | 2016.01.27 00:33 | sell | 1179 | 1.00 | 1.07854 | 1.08204 | 1.07504 | ||
| 2358 | 2016.01.27 01:00 | close | 1179 | 1.00 | 1.07736 | 1.08204 | 1.07504 | 76.73 | 25615.71 |
| 2359 | 2016.01.27 07:46 | sell | 1180 | 1.00 | 1.08402 | 1.08752 | 1.08052 | ||
| 2360 | 2016.01.27 08:48 | close | 1180 | 1.00 | 1.08561 | 1.08752 | 1.08052 | -117.47 | 25498.24 |
| 2361 | 2016.01.27 18:41 | sell | 1181 | 1.00 | 1.08450 | 1.08800 | 1.08100 | ||
| 2362 | 2016.01.27 20:01 | close | 1181 | 1.00 | 1.08283 | 1.08800 | 1.08100 | 111.07 | 25609.31 |
| 2363 | 2016.01.27 20:50 | sell | 1182 | 1.00 | 1.08435 | 1.08785 | 1.08085 | ||
| 2364 | 2016.01.27 20:59 | close | 1182 | 1.00 | 1.08247 | 1.08785 | 1.08085 | 125.80 | 25735.11 |
| 2365 | 2016.01.27 21:32 | sell | 1183 | 1.00 | 1.08431 | 1.08781 | 1.08081 | ||
| 2366 | 2016.01.27 22:00 | close | 1183 | 1.00 | 1.08331 | 1.08781 | 1.08081 | 64.10 | 25799.21 |
| 2367 | 2016.01.27 22:01 | sell | 1184 | 1.00 | 1.08761 | 1.09111 | 1.08411 | ||
| 2368 | 2016.01.27 22:12 | s/l | 1184 | 1.00 | 1.09111 | 1.09111 | 1.08411 | -251.37 | 25547.84 |
| 2369 | 2016.01.27 22:13 | sell | 1185 | 1.00 | 1.09066 | 1.09416 | 1.08716 | ||
| 2370 | 2016.01.27 22:32 | close | 1185 | 1.00 | 1.08965 | 1.09416 | 1.08716 | 64.81 | 25612.65 |
| 2371 | 2016.01.28 00:05 | sell | 1186 | 1.00 | 1.09274 | 1.09624 | 1.08924 | ||
| 2372 | 2016.01.28 00:30 | close | 1186 | 1.00 | 1.09163 | 1.09624 | 1.08924 | 71.82 | 25684.47 |
| 2373 | 2016.01.28 10:44 | sell | 1187 | 1.00 | 1.09574 | 1.09924 | 1.09224 | ||
| 2374 | 2016.01.28 11:53 | close | 1187 | 1.00 | 1.09481 | 1.09924 | 1.09224 | 59.19 | 25743.66 |
| 2375 | 2016.01.28 16:15 | sell | 1188 | 1.00 | 1.09412 | 1.09762 | 1.09062 | ||
| 2376 | 2016.01.28 17:24 | close | 1188 | 1.00 | 1.09594 | 1.09762 | 1.09062 | -133.59 | 25610.07 |
| 2377 | 2016.01.29 00:21 | buy | 1189 | 1.00 | 1.09230 | 1.08880 | 1.09580 | ||
| 2378 | 2016.01.29 00:59 | close | 1189 | 1.00 | 1.09387 | 1.08880 | 1.09580 | 104.06 | 25714.13 |
| 2379 | 2016.01.29 00:59 | sell | 1190 | 1.00 | 1.09387 | 1.09737 | 1.09037 | ||
| 2380 | 2016.01.29 02:42 | close | 1190 | 1.00 | 1.09294 | 1.09737 | 1.09037 | 59.20 | 25773.33 |
| 2381 | 2016.01.29 06:17 | buy | 1191 | 1.00 | 1.09278 | 1.08928 | 1.09628 | ||
| 2382 | 2016.01.29 06:27 | close | 1191 | 1.00 | 1.09462 | 1.08928 | 1.09628 | 122.98 | 25896.31 |
| 2383 | 2016.01.29 07:17 | buy | 1192 | 1.00 | 1.09199 | 1.08849 | 1.09549 | ||
| 2384 | 2016.01.29 08:02 | close | 1192 | 1.00 | 1.09193 | 1.08849 | 1.09549 | -10.20 | 25886.11 |
| 2385 | 2016.01.29 17:38 | sell | 1193 | 1.00 | 1.09323 | 1.09673 | 1.08973 | ||
| 2386 | 2016.01.29 18:04 | close | 1193 | 1.00 | 1.09240 | 1.09673 | 1.08973 | 52.19 | 25938.30 |
| 2387 | 2016.01.29 18:04 | buy | 1194 | 1.00 | 1.09232 | 1.08882 | 1.09582 | ||
| 2388 | 2016.01.29 19:25 | close | 1194 | 1.00 | 1.09340 | 1.08882 | 1.09582 | 69.70 | 26008.00 |
| 2389 | 2016.01.29 19:39 | sell | 1195 | 1.00 | 1.09441 | 1.09791 | 1.09091 | ||
| 2390 | 2016.01.29 20:57 | close | 1195 | 1.00 | 1.09278 | 1.09791 | 1.09091 | 108.27 | 26116.27 |
| 2391 | 2016.01.29 21:59 | buy | 1196 | 1.00 | 1.09144 | 1.08794 | 1.09494 | ||
| 2392 | 2016.01.29 23:00 | close | 1196 | 1.00 | 1.09294 | 1.08794 | 1.09494 | 99.15 | 26215.42 |
| 2393 | 2016.02.01 00:24 | sell | 1197 | 1.00 | 1.09232 | 1.09582 | 1.08882 | ||
| 2394 | 2016.02.01 01:26 | close | 1197 | 1.00 | 1.09233 | 1.09582 | 1.08882 | -6.70 | 26208.72 |
| 2395 | 2016.02.01 16:38 | buy | 1198 | 1.00 | 1.09096 | 1.08746 | 1.09446 | ||
| 2396 | 2016.02.01 17:36 | s/l | 1198 | 1.00 | 1.08746 | 1.08746 | 1.09446 | -251.34 | 25957.38 |
| 2397 | 2016.02.01 17:37 | buy | 1199 | 1.00 | 1.08708 | 1.08358 | 1.09058 | ||
| 2398 | 2016.02.01 19:06 | close | 1199 | 1.00 | 1.08822 | 1.08358 | 1.09058 | 73.91 | 26031.29 |
| 2399 | 2016.02.02 00:06 | sell | 1200 | 1.00 | 1.08685 | 1.09035 | 1.08335 | ||
7