AUDNZD・1分足
Hyper Booster AUDNZD
出品者i-tradeいいね55046プロフィットファクター 1.6※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2016.02.02 01:10 | close | 1200 | 1.00 | 1.08642 | 1.09035 | 1.08335 | 24.15 | 26055.44 |
| 2401 | 2016.02.02 06:30 | buy | 1201 | 1.00 | 1.08595 | 1.08245 | 1.08945 | ||
| 2402 | 2016.02.02 07:35 | close | 1201 | 1.00 | 1.08448 | 1.08245 | 1.08945 | -109.05 | 25946.39 |
| 2403 | 2016.02.02 15:53 | sell | 1202 | 1.00 | 1.08832 | 1.09182 | 1.08482 | ||
| 2404 | 2016.02.02 16:28 | close | 1202 | 1.00 | 1.08886 | 1.09182 | 1.08482 | -43.86 | 25902.53 |
| 2405 | 2016.02.02 17:56 | buy | 1203 | 1.00 | 1.08554 | 1.08204 | 1.08904 | ||
| 2406 | 2016.02.02 19:32 | close | 1203 | 1.00 | 1.08675 | 1.08204 | 1.08904 | 78.81 | 25981.34 |
| 2407 | 2016.02.02 20:55 | sell | 1204 | 1.00 | 1.08752 | 1.09102 | 1.08402 | ||
| 2408 | 2016.02.02 21:26 | close | 1204 | 1.00 | 1.08584 | 1.09102 | 1.08402 | 111.78 | 26093.12 |
| 2409 | 2016.02.02 21:42 | sell | 1205 | 1.00 | 1.08695 | 1.09045 | 1.08345 | ||
| 2410 | 2016.02.02 22:58 | close | 1205 | 1.00 | 1.08749 | 1.09045 | 1.08345 | -43.86 | 26049.26 |
| 2411 | 2016.02.02 23:13 | buy | 1206 | 1.00 | 1.08551 | 1.08201 | 1.08901 | ||
| 2412 | 2016.02.02 23:42 | close | 1206 | 1.00 | 1.08560 | 1.08201 | 1.08901 | 0.31 | 26049.57 |
| 2413 | 2016.02.02 23:45 | buy | 1207 | 1.00 | 1.08203 | 1.07853 | 1.08553 | ||
| 2414 | 2016.02.02 23:45 | s/l | 1207 | 1.00 | 1.07853 | 1.07853 | 1.08553 | -251.34 | 25798.23 |
| 2415 | 2016.02.02 23:46 | buy | 1208 | 1.00 | 1.07971 | 1.07621 | 1.08321 | ||
| 2416 | 2016.02.02 23:53 | t/p | 1208 | 1.00 | 1.08321 | 1.07621 | 1.08321 | 239.34 | 26037.57 |
| 2417 | 2016.02.03 00:17 | buy | 1209 | 1.00 | 1.07953 | 1.07603 | 1.08303 | ||
| 2418 | 2016.02.03 01:16 | close | 1209 | 1.00 | 1.07859 | 1.07603 | 1.08303 | -71.89 | 25965.68 |
| 2419 | 2016.02.03 06:47 | buy | 1210 | 1.00 | 1.07159 | 1.06809 | 1.07509 | ||
| 2420 | 2016.02.03 08:30 | close | 1210 | 1.00 | 1.07086 | 1.06809 | 1.07509 | -57.17 | 25908.51 |
| 2421 | 2016.02.03 11:46 | buy | 1211 | 1.00 | 1.06977 | 1.06627 | 1.07327 | ||
| 2422 | 2016.02.03 12:37 | close | 1211 | 1.00 | 1.06951 | 1.06627 | 1.07327 | -24.23 | 25884.28 |
| 2423 | 2016.02.03 15:25 | buy | 1212 | 1.00 | 1.06862 | 1.06512 | 1.07212 | ||
| 2424 | 2016.02.03 15:54 | close | 1212 | 1.00 | 1.07056 | 1.06512 | 1.07212 | 129.98 | 26014.26 |
| 2425 | 2016.02.03 16:07 | buy | 1213 | 1.00 | 1.06863 | 1.06513 | 1.07213 | ||
| 2426 | 2016.02.03 17:47 | close | 1213 | 1.00 | 1.06669 | 1.06513 | 1.07213 | -141.99 | 25872.27 |
| 2427 | 2016.02.03 17:49 | buy | 1214 | 1.00 | 1.06529 | 1.06179 | 1.06879 | ||
| 2428 | 2016.02.03 18:02 | close | 1214 | 1.00 | 1.06703 | 1.06179 | 1.06879 | 115.97 | 25988.24 |
| 2429 | 2016.02.03 20:24 | buy | 1215 | 1.00 | 1.07239 | 1.06889 | 1.07589 | ||
| 2430 | 2016.02.03 20:56 | close | 1215 | 1.00 | 1.07312 | 1.06889 | 1.07589 | 45.17 | 26033.41 |
| 2431 | 2016.02.04 00:05 | buy | 1216 | 1.00 | 1.07397 | 1.07047 | 1.07747 | ||
| 2432 | 2016.02.04 00:36 | close | 1216 | 1.00 | 1.07525 | 1.07047 | 1.07747 | 83.72 | 26117.13 |
| 2433 | 2016.02.04 00:36 | sell | 1217 | 1.00 | 1.07540 | 1.07890 | 1.07190 | ||
| 2434 | 2016.02.04 01:00 | close | 1217 | 1.00 | 1.07481 | 1.07890 | 1.07190 | 35.36 | 26152.49 |
| 2435 | 2016.02.04 10:03 | buy | 1218 | 1.00 | 1.07494 | 1.07144 | 1.07844 | ||
| 2436 | 2016.02.04 10:38 | close | 1218 | 1.00 | 1.07612 | 1.07144 | 1.07844 | 76.71 | 26229.20 |
| 2437 | 2016.02.04 13:26 | buy | 1219 | 1.00 | 1.07442 | 1.07092 | 1.07792 | ||
| 2438 | 2016.02.04 15:22 | close | 1219 | 1.00 | 1.07343 | 1.07092 | 1.07792 | -75.40 | 26153.80 |
| 2439 | 2016.02.04 16:20 | sell | 1220 | 1.00 | 1.07614 | 1.07964 | 1.07264 | ||
| 2440 | 2016.02.04 17:01 | close | 1220 | 1.00 | 1.07514 | 1.07964 | 1.07264 | 64.10 | 26217.90 |
| 2441 | 2016.02.04 17:02 | buy | 1221 | 1.00 | 1.07486 | 1.07136 | 1.07836 | ||
| 2442 | 2016.02.04 17:36 | close | 1221 | 1.00 | 1.07648 | 1.07136 | 1.07836 | 107.56 | 26325.46 |
| 2443 | 2016.02.04 17:37 | sell | 1222 | 1.00 | 1.07692 | 1.08042 | 1.07342 | ||
| 2444 | 2016.02.04 18:07 | close | 1222 | 1.00 | 1.07488 | 1.08042 | 1.07342 | 137.01 | 26462.47 |
| 2445 | 2016.02.04 18:07 | buy | 1223 | 1.00 | 1.07480 | 1.07130 | 1.07830 | ||
| 2446 | 2016.02.04 19:14 | s/l | 1223 | 1.00 | 1.07130 | 1.07130 | 1.07830 | -251.34 | 26211.13 |
| 2447 | 2016.02.05 00:46 | buy | 1224 | 1.00 | 1.07018 | 1.06668 | 1.07368 | ||
| 2448 | 2016.02.05 01:06 | close | 1224 | 1.00 | 1.07102 | 1.06668 | 1.07368 | 52.88 | 26264.01 |
| 2449 | 2016.02.05 11:17 | buy | 1225 | 1.00 | 1.07077 | 1.06727 | 1.07427 | ||
| 2450 | 2016.02.05 11:48 | close | 1225 | 1.00 | 1.07057 | 1.06727 | 1.07427 | -20.01 | 26244.00 |
| 2451 | 2016.02.05 15:30 | buy | 1226 | 1.00 | 1.06789 | 1.06439 | 1.07139 | ||
| 2452 | 2016.02.05 15:36 | close | 1226 | 1.00 | 1.07003 | 1.06439 | 1.07139 | 144.00 | 26388.00 |
| 2453 | 2016.02.05 15:39 | sell | 1227 | 1.00 | 1.07062 | 1.07412 | 1.06712 | ||
| 2454 | 2016.02.05 15:47 | s/l | 1227 | 1.00 | 1.07412 | 1.07412 | 1.06712 | -251.36 | 26136.64 |
| 2455 | 2016.02.05 15:48 | sell | 1228 | 1.00 | 1.07373 | 1.07723 | 1.07023 | ||
| 2456 | 2016.02.05 16:07 | close | 1228 | 1.00 | 1.07168 | 1.07723 | 1.07023 | 137.71 | 26274.35 |
| 2457 | 2016.02.05 16:27 | buy | 1229 | 1.00 | 1.07079 | 1.06729 | 1.07429 | ||
| 2458 | 2016.02.05 18:39 | close | 1229 | 1.00 | 1.06961 | 1.06729 | 1.07429 | -88.72 | 26185.63 |
| 2459 | 2016.02.08 00:05 | sell | 1230 | 1.00 | 1.06694 | 1.07044 | 1.06344 | ||
| 2460 | 2016.02.08 01:03 | close | 1230 | 1.00 | 1.06827 | 1.07044 | 1.06344 | -99.24 | 26086.39 |
| 2461 | 2016.02.08 12:04 | sell | 1231 | 1.00 | 1.07053 | 1.07403 | 1.06703 | ||
| 2462 | 2016.02.08 12:27 | close | 1231 | 1.00 | 1.06904 | 1.07403 | 1.06703 | 98.46 | 26184.85 |
| 2463 | 2016.02.08 15:26 | sell | 1232 | 1.00 | 1.06920 | 1.07270 | 1.06570 | ||
| 2464 | 2016.02.08 16:28 | close | 1232 | 1.00 | 1.06925 | 1.07270 | 1.06570 | -9.50 | 26175.35 |
| 2465 | 2016.02.08 18:16 | sell | 1233 | 1.00 | 1.07090 | 1.07440 | 1.06740 | ||
| 2466 | 2016.02.08 18:49 | close | 1233 | 1.00 | 1.06968 | 1.07440 | 1.06740 | 79.52 | 26254.87 |
| 2467 | 2016.02.09 00:50 | sell | 1234 | 1.00 | 1.06994 | 1.07344 | 1.06644 | ||
| 2468 | 2016.02.09 01:20 | close | 1234 | 1.00 | 1.07000 | 1.07344 | 1.06644 | -10.21 | 26244.66 |
| 2469 | 2016.02.09 10:26 | buy | 1235 | 1.00 | 1.06566 | 1.06216 | 1.06916 | ||
| 2470 | 2016.02.09 11:57 | close | 1235 | 1.00 | 1.06533 | 1.06216 | 1.06916 | -29.13 | 26215.53 |
| 2471 | 2016.02.09 14:50 | buy | 1236 | 1.00 | 1.06342 | 1.05992 | 1.06692 | ||
| 2472 | 2016.02.09 15:53 | s/l | 1236 | 1.00 | 1.05992 | 1.05992 | 1.06692 | -251.34 | 25964.19 |
| 2473 | 2016.02.09 16:00 | buy | 1237 | 1.00 | 1.05943 | 1.05593 | 1.06293 | ||
| 2474 | 2016.02.09 16:18 | close | 1237 | 1.00 | 1.06143 | 1.05593 | 1.06293 | 134.20 | 26098.39 |
| 2475 | 2016.02.09 20:00 | buy | 1238 | 1.00 | 1.06326 | 1.05976 | 1.06676 | ||
| 2476 | 2016.02.09 21:18 | close | 1238 | 1.00 | 1.06339 | 1.05976 | 1.06676 | 3.11 | 26101.50 |
| 2477 | 2016.02.10 00:29 | sell | 1239 | 1.00 | 1.06620 | 1.06970 | 1.06270 | ||
| 2478 | 2016.02.10 01:13 | close | 1239 | 1.00 | 1.06531 | 1.06970 | 1.06270 | 56.39 | 26157.89 |
| 2479 | 2016.02.10 12:02 | sell | 1240 | 1.00 | 1.06818 | 1.07168 | 1.06468 | ||
| 2480 | 2016.02.10 13:30 | close | 1240 | 1.00 | 1.06671 | 1.07168 | 1.06468 | 97.06 | 26254.95 |
| 2481 | 2016.02.10 16:11 | sell | 1241 | 1.00 | 1.06778 | 1.07128 | 1.06428 | ||
| 2482 | 2016.02.10 16:49 | close | 1241 | 1.00 | 1.06541 | 1.07128 | 1.06428 | 160.15 | 26415.10 |
| 2483 | 2016.02.10 18:08 | buy | 1242 | 1.00 | 1.06489 | 1.06139 | 1.06839 | ||
| 2484 | 2016.02.10 19:39 | close | 1242 | 1.00 | 1.06455 | 1.06139 | 1.06839 | -29.83 | 26385.27 |
| 2485 | 2016.02.10 19:59 | sell | 1243 | 1.00 | 1.06622 | 1.06972 | 1.06272 | ||
| 2486 | 2016.02.10 21:26 | close | 1243 | 1.00 | 1.06503 | 1.06972 | 1.06272 | 77.42 | 26462.69 |
| 2487 | 2016.02.10 21:36 | buy | 1244 | 1.00 | 1.06392 | 1.06042 | 1.06742 | ||
| 2488 | 2016.02.10 23:25 | close | 1244 | 1.00 | 1.06303 | 1.06042 | 1.06742 | -68.39 | 26394.30 |
| 2489 | 2016.02.11 00:42 | sell | 1245 | 1.00 | 1.06261 | 1.06611 | 1.05911 | ||
| 2490 | 2016.02.11 01:11 | close | 1245 | 1.00 | 1.06247 | 1.06611 | 1.05911 | 3.81 | 26398.11 |
| 2491 | 2016.02.11 10:37 | buy | 1246 | 1.00 | 1.06107 | 1.05757 | 1.06457 | ||
| 2492 | 2016.02.11 10:43 | close | 1246 | 1.00 | 1.06373 | 1.05757 | 1.06457 | 180.46 | 26578.57 |
| 2493 | 2016.02.11 11:10 | buy | 1247 | 1.00 | 1.06096 | 1.05746 | 1.06446 | ||
| 2494 | 2016.02.11 11:37 | s/l | 1247 | 1.00 | 1.05746 | 1.05746 | 1.06446 | -251.34 | 26327.23 |
| 2495 | 2016.02.11 16:25 | buy | 1248 | 1.00 | 1.05985 | 1.05635 | 1.06335 | ||
| 2496 | 2016.02.11 16:59 | close | 1248 | 1.00 | 1.06234 | 1.05635 | 1.06335 | 168.54 | 26495.77 |
| 2497 | 2016.02.11 17:45 | buy | 1249 | 1.00 | 1.06107 | 1.05757 | 1.06457 | ||
| 2498 | 2016.02.11 18:35 | close | 1249 | 1.00 | 1.06095 | 1.05757 | 1.06457 | -14.41 | 26481.36 |
| 2499 | 2016.02.11 20:46 | buy | 1250 | 1.00 | 1.06051 | 1.05701 | 1.06401 | ||
| 2500 | 2016.02.11 21:40 | close | 1250 | 1.00 | 1.06024 | 1.05701 | 1.06401 | -24.93 | 26456.43 |
| 2501 | 2016.02.11 21:47 | sell | 1251 | 1.00 | 1.06089 | 1.06439 | 1.05739 | ||
| 2502 | 2016.02.11 22:05 | close | 1251 | 1.00 | 1.05973 | 1.06439 | 1.05739 | 75.32 | 26531.75 |
| 2503 | 2016.02.12 00:26 | sell | 1252 | 1.00 | 1.05850 | 1.06200 | 1.05500 | ||
| 2504 | 2016.02.12 01:28 | close | 1252 | 1.00 | 1.05817 | 1.06200 | 1.05500 | 17.13 | 26548.88 |
| 2505 | 2016.02.12 10:54 | sell | 1253 | 1.00 | 1.06573 | 1.06923 | 1.06223 | ||
| 2506 | 2016.02.12 11:44 | close | 1253 | 1.00 | 1.06476 | 1.06923 | 1.06223 | 62.00 | 26610.88 |
| 2507 | 2016.02.12 12:24 | sell | 1254 | 1.00 | 1.06661 | 1.07011 | 1.06311 | ||
| 2508 | 2016.02.12 12:59 | close | 1254 | 1.00 | 1.06568 | 1.07011 | 1.06311 | 59.19 | 26670.07 |
| 2509 | 2016.02.12 14:34 | sell | 1255 | 1.00 | 1.06614 | 1.06964 | 1.06264 | ||
| 2510 | 2016.02.12 15:52 | close | 1255 | 1.00 | 1.06701 | 1.06964 | 1.06264 | -67.00 | 26603.07 |
| 2511 | 2016.02.12 18:32 | sell | 1256 | 1.00 | 1.06981 | 1.07331 | 1.06631 | ||
| 2512 | 2016.02.12 19:58 | close | 1256 | 1.00 | 1.07066 | 1.07331 | 1.06631 | -65.59 | 26537.48 |
| 2513 | 2016.02.12 21:12 | sell | 1257 | 1.00 | 1.07261 | 1.07611 | 1.06911 | ||
| 2514 | 2016.02.12 22:31 | close | 1257 | 1.00 | 1.07242 | 1.07611 | 1.06911 | 7.32 | 26544.80 |
| 2515 | 2016.02.15 00:24 | buy | 1258 | 1.00 | 1.07221 | 1.06871 | 1.07571 | ||
| 2516 | 2016.02.15 00:55 | close | 1258 | 1.00 | 1.07300 | 1.06871 | 1.07571 | 49.38 | 26594.18 |
| 2517 | 2016.02.15 00:55 | sell | 1259 | 1.00 | 1.07300 | 1.07650 | 1.06950 | ||
| 2518 | 2016.02.15 01:02 | close | 1259 | 1.00 | 1.07195 | 1.07650 | 1.06950 | 67.62 | 26661.80 |
| 2519 | 2016.02.15 14:16 | sell | 1260 | 1.00 | 1.07473 | 1.07823 | 1.07123 | ||
| 2520 | 2016.02.15 15:34 | close | 1260 | 1.00 | 1.07304 | 1.07823 | 1.07123 | 112.48 | 26774.28 |
| 2521 | 2016.02.15 16:14 | sell | 1261 | 1.00 | 1.07441 | 1.07791 | 1.07091 | ||
| 2522 | 2016.02.15 16:51 | close | 1261 | 1.00 | 1.07239 | 1.07791 | 1.07091 | 135.61 | 26909.89 |
| 2523 | 2016.02.15 20:30 | sell | 1262 | 1.00 | 1.07398 | 1.07748 | 1.07048 | ||
| 2524 | 2016.02.15 22:28 | close | 1262 | 1.00 | 1.07260 | 1.07748 | 1.07048 | 90.75 | 27000.64 |
| 2525 | 2016.02.16 00:08 | sell | 1263 | 1.00 | 1.07384 | 1.07734 | 1.07034 | ||
| 2526 | 2016.02.16 00:52 | close | 1263 | 1.00 | 1.07365 | 1.07734 | 1.07034 | 7.32 | 27007.96 |
| 2527 | 2016.02.16 00:52 | buy | 1264 | 1.00 | 1.07365 | 1.07015 | 1.07715 | ||
| 2528 | 2016.02.16 01:01 | close | 1264 | 1.00 | 1.07473 | 1.07015 | 1.07715 | 69.71 | 27077.67 |
| 2529 | 2016.02.16 15:25 | sell | 1265 | 1.00 | 1.08598 | 1.08948 | 1.08248 | ||
| 2530 | 2016.02.16 15:51 | close | 1265 | 1.00 | 1.08519 | 1.08948 | 1.08248 | 49.39 | 27127.06 |
| 2531 | 2016.02.16 16:43 | sell | 1266 | 1.00 | 1.08534 | 1.08884 | 1.08184 | ||
| 2532 | 2016.02.16 17:05 | close | 1266 | 1.00 | 1.08373 | 1.08884 | 1.08184 | 106.87 | 27233.93 |
| 2533 | 2016.02.17 00:05 | buy | 1267 | 1.00 | 1.07984 | 1.07634 | 1.08334 | ||
| 2534 | 2016.02.17 00:42 | close | 1267 | 1.00 | 1.08157 | 1.07634 | 1.08334 | 115.27 | 27349.20 |
| 2535 | 2016.02.17 00:42 | sell | 1268 | 1.00 | 1.08157 | 1.08507 | 1.07807 | ||
| 2536 | 2016.02.17 01:00 | close | 1268 | 1.00 | 1.08109 | 1.08507 | 1.07807 | 27.65 | 27376.85 |
| 2537 | 2016.02.17 06:58 | buy | 1269 | 1.00 | 1.07987 | 1.07637 | 1.08337 | ||
| 2538 | 2016.02.17 08:10 | close | 1269 | 1.00 | 1.07890 | 1.07637 | 1.08337 | -74.00 | 27302.85 |
| 2539 | 2016.02.17 17:39 | buy | 1270 | 1.00 | 1.08056 | 1.07706 | 1.08406 | ||
| 2540 | 2016.02.17 19:08 | close | 1270 | 1.00 | 1.08186 | 1.07706 | 1.08406 | 85.13 | 27387.98 |
| 2541 | 2016.02.17 21:32 | buy | 1271 | 1.00 | 1.08035 | 1.07685 | 1.08385 | ||
| 2542 | 2016.02.17 22:00 | close | 1271 | 1.00 | 1.08092 | 1.07685 | 1.08385 | 33.96 | 27421.94 |
| 2543 | 2016.02.18 00:18 | buy | 1272 | 1.00 | 1.08170 | 1.07820 | 1.08520 | ||
| 2544 | 2016.02.18 01:29 | close | 1272 | 1.00 | 1.08164 | 1.07820 | 1.08520 | -10.21 | 27411.73 |
| 2545 | 2016.02.18 17:59 | buy | 1273 | 1.00 | 1.07988 | 1.07638 | 1.08338 | ||
| 2546 | 2016.02.18 20:06 | close | 1273 | 1.00 | 1.07887 | 1.07638 | 1.08338 | -76.80 | 27334.93 |
| 2547 | 2016.02.19 15:41 | sell | 1274 | 1.00 | 1.07679 | 1.08029 | 1.07329 | ||
| 2548 | 2016.02.19 16:33 | close | 1274 | 1.00 | 1.07565 | 1.08029 | 1.07329 | 73.92 | 27408.85 |
| 2549 | 2016.02.22 00:06 | buy | 1275 | 1.00 | 1.07587 | 1.07237 | 1.07937 | ||
| 2550 | 2016.02.22 00:41 | close | 1275 | 1.00 | 1.07614 | 1.07237 | 1.07937 | 12.93 | 27421.78 |
| 2551 | 2016.02.22 00:45 | sell | 1276 | 1.00 | 1.07619 | 1.07969 | 1.07269 | ||
| 2552 | 2016.02.22 02:17 | close | 1276 | 1.00 | 1.07778 | 1.07969 | 1.07269 | -117.46 | 27304.32 |
| 2553 | 2016.02.22 10:09 | sell | 1277 | 1.00 | 1.07774 | 1.08124 | 1.07424 | ||
| 2554 | 2016.02.22 11:32 | close | 1277 | 1.00 | 1.07832 | 1.08124 | 1.07424 | -46.66 | 27257.66 |
| 2555 | 2016.02.22 16:14 | buy | 1278 | 1.00 | 1.07565 | 1.07215 | 1.07915 | ||
| 2556 | 2016.02.22 17:12 | close | 1278 | 1.00 | 1.07700 | 1.07215 | 1.07915 | 88.63 | 27346.29 |
| 2557 | 2016.02.23 16:10 | sell | 1279 | 1.00 | 1.08374 | 1.08724 | 1.08024 | ||
| 2558 | 2016.02.23 17:17 | close | 1279 | 1.00 | 1.08329 | 1.08724 | 1.08024 | 25.55 | 27371.84 |
| 2559 | 2016.02.24 00:44 | sell | 1280 | 1.00 | 1.08446 | 1.08796 | 1.08096 | ||
| 2560 | 2016.02.24 03:00 | close | 1280 | 1.00 | 1.08557 | 1.08796 | 1.08096 | -83.82 | 27288.02 |
| 2561 | 2016.02.24 12:46 | sell | 1281 | 1.00 | 1.08593 | 1.08943 | 1.08243 | ||
| 2562 | 2016.02.24 13:52 | close | 1281 | 1.00 | 1.08550 | 1.08943 | 1.08243 | 24.15 | 27312.17 |
| 2563 | 2016.02.24 16:45 | buy | 1282 | 1.00 | 1.08209 | 1.07859 | 1.08559 | ||
| 2564 | 2016.02.24 17:30 | close | 1282 | 1.00 | 1.08270 | 1.07859 | 1.08559 | 36.76 | 27348.93 |
| 2565 | 2016.02.24 20:13 | buy | 1283 | 1.00 | 1.08213 | 1.07863 | 1.08563 | ||
| 2566 | 2016.02.24 20:45 | close | 1283 | 1.00 | 1.08302 | 1.07863 | 1.08563 | 56.39 | 27405.32 |
| 2567 | 2016.02.24 21:16 | buy | 1284 | 1.00 | 1.08217 | 1.07867 | 1.08567 | ||
| 2568 | 2016.02.24 23:30 | close | 1284 | 1.00 | 1.08069 | 1.07867 | 1.08567 | -109.74 | 27295.58 |
| 2569 | 2016.02.26 00:34 | buy | 1285 | 1.00 | 1.07500 | 1.07150 | 1.07850 | ||
| 2570 | 2016.02.26 01:24 | s/l | 1285 | 1.00 | 1.07150 | 1.07150 | 1.07850 | -251.35 | 27044.23 |
| 2571 | 2016.02.26 07:31 | buy | 1286 | 1.00 | 1.06757 | 1.06407 | 1.07107 | ||
| 2572 | 2016.02.26 08:00 | close | 1286 | 1.00 | 1.06828 | 1.06407 | 1.07107 | 43.77 | 27088.00 |
| 2573 | 2016.02.26 11:12 | buy | 1287 | 1.00 | 1.06823 | 1.06473 | 1.07173 | ||
| 2574 | 2016.02.26 12:43 | close | 1287 | 1.00 | 1.06877 | 1.06473 | 1.07173 | 31.86 | 27119.86 |
| 2575 | 2016.02.26 18:11 | sell | 1288 | 1.00 | 1.07564 | 1.07914 | 1.07214 | ||
| 2576 | 2016.02.26 18:51 | close | 1288 | 1.00 | 1.07384 | 1.07914 | 1.07214 | 120.19 | 27240.05 |
| 2577 | 2016.02.26 18:57 | buy | 1289 | 1.00 | 1.07288 | 1.06938 | 1.07638 | ||
| 2578 | 2016.02.26 19:28 | close | 1289 | 1.00 | 1.07316 | 1.06938 | 1.07638 | 13.62 | 27253.67 |
| 2579 | 2016.02.29 00:05 | sell | 1290 | 1.00 | 1.08121 | 1.08471 | 1.07771 | ||
| 2580 | 2016.02.29 00:24 | close | 1290 | 1.00 | 1.07913 | 1.08471 | 1.07771 | 139.82 | 27393.49 |
| 2581 | 2016.02.29 10:46 | buy | 1291 | 1.00 | 1.07946 | 1.07596 | 1.08296 | ||
| 2582 | 2016.02.29 11:48 | close | 1291 | 1.00 | 1.08169 | 1.07596 | 1.08296 | 150.32 | 27543.81 |
| 2583 | 2016.02.29 12:00 | sell | 1292 | 1.00 | 1.08230 | 1.08580 | 1.07880 | ||
| 2584 | 2016.02.29 12:39 | close | 1292 | 1.00 | 1.08232 | 1.08580 | 1.07880 | -7.41 | 27536.40 |
| 2585 | 2016.02.29 20:57 | sell | 1293 | 1.00 | 1.08438 | 1.08788 | 1.08088 | ||
| 2586 | 2016.02.29 21:58 | close | 1293 | 1.00 | 1.08351 | 1.08788 | 1.08088 | 54.99 | 27591.39 |
| 2587 | 2016.03.01 00:45 | buy | 1294 | 1.00 | 1.08205 | 1.07855 | 1.08555 | ||
| 2588 | 2016.03.01 01:10 | close | 1294 | 1.00 | 1.08226 | 1.07855 | 1.08555 | 8.72 | 27600.11 |
| 2589 | 2016.03.01 11:48 | buy | 1295 | 1.00 | 1.08250 | 1.07900 | 1.08600 | ||
| 2590 | 2016.03.01 13:12 | close | 1295 | 1.00 | 1.08164 | 1.07900 | 1.08600 | -66.29 | 27533.82 |
| 2591 | 2016.03.01 15:55 | buy | 1296 | 1.00 | 1.08243 | 1.07893 | 1.08593 | ||
| 2592 | 2016.03.01 16:12 | close | 1296 | 1.00 | 1.08452 | 1.07893 | 1.08593 | 140.51 | 27674.33 |
| 2593 | 2016.03.01 16:40 | buy | 1297 | 1.00 | 1.08298 | 1.07948 | 1.08648 | ||
| 2594 | 2016.03.01 16:59 | close | 1297 | 1.00 | 1.08377 | 1.07948 | 1.08648 | 49.37 | 27723.70 |
| 2595 | 2016.03.01 17:02 | sell | 1298 | 1.00 | 1.08406 | 1.08756 | 1.08056 | ||
| 2596 | 2016.03.01 17:52 | close | 1298 | 1.00 | 1.08358 | 1.08756 | 1.08056 | 27.65 | 27751.35 |
| 2597 | 2016.03.01 20:07 | buy | 1299 | 1.00 | 1.08280 | 1.07930 | 1.08630 | ||
| 2598 | 2016.03.01 21:50 | close | 1299 | 1.00 | 1.08268 | 1.07930 | 1.08630 | -14.41 | 27736.94 |
| 2599 | 2016.03.02 00:12 | buy | 1300 | 1.00 | 1.08136 | 1.07786 | 1.08486 | ||
| 2600 | 2016.03.02 00:44 | close | 1300 | 1.00 | 1.08198 | 1.07786 | 1.08486 | 37.47 | 27774.41 |
| 2601 | 2016.03.02 00:44 | sell | 1301 | 1.00 | 1.08202 | 1.08552 | 1.07852 | ||
| 2602 | 2016.03.02 01:45 | close | 1301 | 1.00 | 1.08142 | 1.08552 | 1.07852 | 36.06 | 27810.47 |
| 2603 | 2016.03.02 06:47 | sell | 1302 | 1.00 | 1.09246 | 1.09596 | 1.08896 | ||
| 2604 | 2016.03.02 08:18 | close | 1302 | 1.00 | 1.09142 | 1.09596 | 1.08896 | 66.91 | 27877.38 |
| 2605 | 2016.03.02 19:15 | sell | 1303 | 1.00 | 1.09544 | 1.09894 | 1.09194 | ||
| 2606 | 2016.03.02 20:59 | close | 1303 | 1.00 | 1.09680 | 1.09894 | 1.09194 | -101.34 | 27776.04 |
| 2607 | 2016.03.02 23:23 | sell | 1304 | 1.00 | 1.09437 | 1.09787 | 1.09087 | ||
| 2608 | 2016.03.02 23:38 | close | 1304 | 1.00 | 1.09327 | 1.09787 | 1.09087 | 71.11 | 27847.15 |
| 2609 | 2016.03.03 17:13 | sell | 1305 | 1.00 | 1.09476 | 1.09826 | 1.09126 | ||
| 2610 | 2016.03.03 17:51 | close | 1305 | 1.00 | 1.09341 | 1.09826 | 1.09126 | 88.64 | 27935.79 |
| 2611 | 2016.03.03 18:36 | buy | 1306 | 1.00 | 1.09158 | 1.08808 | 1.09508 | ||
| 2612 | 2016.03.03 20:07 | close | 1306 | 1.00 | 1.09099 | 1.08808 | 1.09508 | -47.36 | 27888.43 |
| 2613 | 2016.03.04 14:36 | buy | 1307 | 1.00 | 1.09164 | 1.08814 | 1.09514 | ||
| 2614 | 2016.03.04 15:24 | close | 1307 | 1.00 | 1.09264 | 1.08814 | 1.09514 | 64.10 | 27952.53 |
| 2615 | 2016.03.04 15:30 | sell | 1308 | 1.00 | 1.09311 | 1.09661 | 1.08961 | ||
| 2616 | 2016.03.04 16:00 | close | 1308 | 1.00 | 1.09258 | 1.09661 | 1.08961 | 31.16 | 27983.69 |
| 2617 | 2016.03.04 16:00 | buy | 1309 | 1.00 | 1.09251 | 1.08901 | 1.09601 | ||
| 2618 | 2016.03.04 16:33 | close | 1309 | 1.00 | 1.09300 | 1.08901 | 1.09601 | 28.35 | 28012.04 |
| 2619 | 2016.03.04 16:57 | buy | 1310 | 1.00 | 1.09168 | 1.08818 | 1.09518 | ||
| 2620 | 2016.03.04 17:47 | close | 1310 | 1.00 | 1.09215 | 1.08818 | 1.09518 | 26.94 | 28038.98 |
| 2621 | 2016.03.07 00:30 | sell | 1311 | 1.00 | 1.09143 | 1.09493 | 1.08793 | ||
| 2622 | 2016.03.07 01:00 | close | 1311 | 1.00 | 1.09074 | 1.09493 | 1.08793 | 42.37 | 28081.35 |
| 2623 | 2016.03.07 10:23 | sell | 1312 | 1.00 | 1.09550 | 1.09900 | 1.09200 | ||
| 2624 | 2016.03.07 10:58 | close | 1312 | 1.00 | 1.09512 | 1.09900 | 1.09200 | 20.64 | 28101.99 |
| 2625 | 2016.03.07 21:33 | sell | 1313 | 1.00 | 1.10050 | 1.10400 | 1.09700 | ||
| 2626 | 2016.03.07 23:04 | close | 1313 | 1.00 | 1.10115 | 1.10400 | 1.09700 | -51.57 | 28050.42 |
| 2627 | 2016.03.08 00:50 | sell | 1314 | 1.00 | 1.09936 | 1.10286 | 1.09586 | ||
| 2628 | 2016.03.08 01:44 | close | 1314 | 1.00 | 1.09996 | 1.10286 | 1.09586 | -48.07 | 28002.35 |
| 2629 | 2016.03.08 06:59 | sell | 1315 | 1.00 | 1.09843 | 1.10193 | 1.09493 | ||
| 2630 | 2016.03.08 08:27 | close | 1315 | 1.00 | 1.09711 | 1.10193 | 1.09493 | 86.54 | 28088.89 |
| 2631 | 2016.03.08 12:48 | sell | 1316 | 1.00 | 1.10173 | 1.10523 | 1.09823 | ||
| 2632 | 2016.03.08 14:20 | close | 1316 | 1.00 | 1.10200 | 1.10523 | 1.09823 | -24.93 | 28063.96 |
| 2633 | 2016.03.09 00:40 | buy | 1317 | 1.00 | 1.10205 | 1.09855 | 1.10555 | ||
| 2634 | 2016.03.09 01:00 | close | 1317 | 1.00 | 1.10279 | 1.09855 | 1.10555 | 45.88 | 28109.84 |
| 2635 | 2016.03.09 06:12 | sell | 1318 | 1.00 | 1.10448 | 1.10798 | 1.10098 | ||
| 2636 | 2016.03.09 08:02 | close | 1318 | 1.00 | 1.10498 | 1.10798 | 1.10098 | -41.06 | 28068.78 |
| 2637 | 2016.03.09 10:17 | sell | 1319 | 1.00 | 1.10490 | 1.10840 | 1.10140 | ||
| 2638 | 2016.03.09 11:03 | close | 1319 | 1.00 | 1.10447 | 1.10840 | 1.10140 | 24.15 | 28092.93 |
| 2639 | 2016.03.09 17:01 | sell | 1320 | 1.00 | 1.10632 | 1.10982 | 1.10282 | ||
| 2640 | 2016.03.09 17:32 | close | 1320 | 1.00 | 1.10476 | 1.10982 | 1.10282 | 103.37 | 28196.30 |
| 2641 | 2016.03.09 17:58 | sell | 1321 | 1.00 | 1.10637 | 1.10987 | 1.10287 | ||
| 2642 | 2016.03.09 18:38 | close | 1321 | 1.00 | 1.10570 | 1.10987 | 1.10287 | 40.98 | 28237.28 |
| 2643 | 2016.03.09 21:09 | sell | 1322 | 1.00 | 1.10741 | 1.11091 | 1.10391 | ||
| 2644 | 2016.03.09 21:54 | close | 1322 | 1.00 | 1.10649 | 1.11091 | 1.10391 | 58.50 | 28295.78 |
| 2645 | 2016.03.09 22:01 | sell | 1323 | 1.00 | 1.12312 | 1.12662 | 1.11962 | ||
| 2646 | 2016.03.09 23:12 | s/l | 1323 | 1.00 | 1.12662 | 1.12662 | 1.11962 | -251.37 | 28044.41 |
| 2647 | 2016.03.09 23:13 | sell | 1324 | 1.00 | 1.12629 | 1.12979 | 1.12279 | ||
| 2648 | 2016.03.09 23:41 | close | 1324 | 1.00 | 1.12550 | 1.12979 | 1.12279 | 49.39 | 28093.80 |
| 2649 | 2016.03.10 00:24 | buy | 1325 | 1.00 | 1.12436 | 1.12086 | 1.12786 | ||
| 2650 | 2016.03.10 00:41 | close | 1325 | 1.00 | 1.12507 | 1.12086 | 1.12786 | 43.77 | 28137.57 |
| 2651 | 2016.03.10 00:45 | sell | 1326 | 1.00 | 1.12487 | 1.12837 | 1.12137 | ||
| 2652 | 2016.03.10 01:09 | close | 1326 | 1.00 | 1.12521 | 1.12837 | 1.12137 | -29.83 | 28107.74 |
| 2653 | 2016.03.10 10:11 | buy | 1327 | 1.00 | 1.12095 | 1.11745 | 1.12445 | ||
| 2654 | 2016.03.10 10:30 | close | 1327 | 1.00 | 1.12281 | 1.11745 | 1.12445 | 124.39 | 28232.13 |
| 2655 | 2016.03.10 10:59 | buy | 1328 | 1.00 | 1.12180 | 1.11830 | 1.12530 | ||
| 2656 | 2016.03.10 12:49 | close | 1328 | 1.00 | 1.12118 | 1.11830 | 1.12530 | -49.46 | 28182.67 |
| 2657 | 2016.03.10 14:02 | buy | 1329 | 1.00 | 1.12132 | 1.11782 | 1.12482 | ||
| 2658 | 2016.03.10 14:51 | close | 1329 | 1.00 | 1.12205 | 1.11782 | 1.12482 | 45.17 | 28227.84 |
| 2659 | 2016.03.10 16:04 | buy | 1330 | 1.00 | 1.12097 | 1.11747 | 1.12447 | ||
| 2660 | 2016.03.10 16:35 | s/l | 1330 | 1.00 | 1.11747 | 1.11747 | 1.12447 | -251.35 | 27976.49 |
| 2661 | 2016.03.10 16:36 | buy | 1331 | 1.00 | 1.11767 | 1.11417 | 1.12117 | ||
| 2662 | 2016.03.10 16:58 | close | 1331 | 1.00 | 1.11982 | 1.11417 | 1.12117 | 144.71 | 28121.20 |
| 2663 | 2016.03.10 17:17 | buy | 1332 | 1.00 | 1.11774 | 1.11424 | 1.12124 | ||
| 2664 | 2016.03.10 17:38 | close | 1332 | 1.00 | 1.11894 | 1.11424 | 1.12124 | 78.12 | 28199.32 |
| 2665 | 2016.03.10 18:10 | buy | 1333 | 1.00 | 1.11730 | 1.11380 | 1.12080 | ||
| 2666 | 2016.03.10 19:41 | close | 1333 | 1.00 | 1.11589 | 1.11380 | 1.12080 | -104.84 | 28094.48 |
| 2667 | 2016.03.10 20:17 | buy | 1334 | 1.00 | 1.11577 | 1.11227 | 1.11927 | ||
| 2668 | 2016.03.10 21:23 | close | 1334 | 1.00 | 1.11589 | 1.11227 | 1.11927 | 2.41 | 28096.89 |
| 2669 | 2016.03.11 00:42 | buy | 1335 | 1.00 | 1.11734 | 1.11384 | 1.12084 | ||
| 2670 | 2016.03.11 01:00 | close | 1335 | 1.00 | 1.11822 | 1.11384 | 1.12084 | 55.68 | 28152.57 |
| 2671 | 2016.03.11 19:37 | sell | 1336 | 1.00 | 1.12178 | 1.12528 | 1.11828 | ||
| 2672 | 2016.03.11 21:59 | close | 1336 | 1.00 | 1.12158 | 1.12528 | 1.11828 | 8.02 | 28160.59 |
| 2673 | 2016.03.14 00:07 | sell | 1337 | 1.00 | 1.12256 | 1.12606 | 1.11906 | ||
| 2674 | 2016.03.14 01:39 | close | 1337 | 1.00 | 1.12180 | 1.12606 | 1.11906 | 47.28 | 28207.87 |
| 2675 | 2016.03.14 17:46 | sell | 1338 | 1.00 | 1.12239 | 1.12589 | 1.11889 | ||
| 2676 | 2016.03.14 20:13 | close | 1338 | 1.00 | 1.12417 | 1.12589 | 1.11889 | -130.79 | 28077.08 |
| 2677 | 2016.03.14 20:23 | sell | 1339 | 1.00 | 1.12509 | 1.12859 | 1.12159 | ||
| 2678 | 2016.03.14 21:03 | close | 1339 | 1.00 | 1.12492 | 1.12859 | 1.12159 | 5.92 | 28083.00 |
| 2679 | 2016.03.15 00:09 | buy | 1340 | 1.00 | 1.12485 | 1.12135 | 1.12835 | ||
| 2680 | 2016.03.15 00:43 | close | 1340 | 1.00 | 1.12573 | 1.12135 | 1.12835 | 55.69 | 28138.69 |
| 2681 | 2016.03.15 00:43 | sell | 1341 | 1.00 | 1.12573 | 1.12923 | 1.12223 | ||
| 2682 | 2016.03.15 01:49 | close | 1341 | 1.00 | 1.12594 | 1.12923 | 1.12223 | -20.72 | 28117.97 |
| 2683 | 2016.03.15 17:09 | sell | 1342 | 1.00 | 1.12512 | 1.12862 | 1.12162 | ||
| 2684 | 2016.03.15 17:29 | s/l | 1342 | 1.00 | 1.12862 | 1.12862 | 1.12162 | -251.37 | 27866.60 |
| 2685 | 2016.03.15 17:30 | sell | 1343 | 1.00 | 1.12954 | 1.13304 | 1.12604 | ||
| 2686 | 2016.03.15 18:57 | close | 1343 | 1.00 | 1.12952 | 1.13304 | 1.12604 | -4.60 | 27862.00 |
| 2687 | 2016.03.16 00:07 | buy | 1344 | 1.00 | 1.12850 | 1.12500 | 1.13200 | ||
| 2688 | 2016.03.16 01:11 | close | 1344 | 1.00 | 1.12954 | 1.12500 | 1.13200 | 66.90 | 27928.90 |
| 2689 | 2016.03.16 15:28 | buy | 1345 | 1.00 | 1.12612 | 1.12262 | 1.12962 | ||
| 2690 | 2016.03.16 15:33 | close | 1345 | 1.00 | 1.12810 | 1.12262 | 1.12962 | 132.79 | 28061.69 |
| 2691 | 2016.03.16 20:49 | buy | 1346 | 1.00 | 1.12712 | 1.12362 | 1.13062 | ||
| 2692 | 2016.03.16 21:05 | s/l | 1346 | 1.00 | 1.12362 | 1.12362 | 1.13062 | -251.34 | 27810.35 |
| 2693 | 2016.03.16 21:06 | buy | 1347 | 1.00 | 1.12301 | 1.11951 | 1.12651 | ||
| 2694 | 2016.03.16 21:20 | close | 1347 | 1.00 | 1.12625 | 1.11951 | 1.12651 | 221.12 | 28031.47 |
| 2695 | 2016.03.16 21:29 | buy | 1348 | 1.00 | 1.12392 | 1.12042 | 1.12742 | ||
| 2696 | 2016.03.16 22:49 | close | 1348 | 1.00 | 1.12196 | 1.12042 | 1.12742 | -143.40 | 27888.07 |
| 2697 | 2016.03.17 00:05 | sell | 1349 | 1.00 | 1.12316 | 1.12666 | 1.11966 | ||
| 2698 | 2016.03.17 00:36 | close | 1349 | 1.00 | 1.12239 | 1.12666 | 1.11966 | 47.98 | 27936.05 |
| 2699 | 2016.03.17 00:36 | buy | 1350 | 1.00 | 1.12232 | 1.11882 | 1.12582 | ||
8