AUDNZD・1分足
Hyper Booster AUDNZD
出品者i-tradeいいね55042プロフィットファクター 1.6※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2015.10.23 00:12 | close | 900 | 1.00 | 1.06143 | 1.05787 | 1.06487 | -5.85 | 22081.50 |
| 1801 | 2015.10.23 00:13 | sell | 901 | 1.00 | 1.06165 | 1.06515 | 1.05815 | ||
| 1802 | 2015.10.23 02:01 | close | 901 | 1.00 | 1.06309 | 1.06515 | 1.05815 | -106.95 | 21974.55 |
| 1803 | 2015.10.23 11:38 | sell | 902 | 1.00 | 1.06572 | 1.06922 | 1.06222 | ||
| 1804 | 2015.10.23 12:52 | close | 902 | 1.00 | 1.06696 | 1.06922 | 1.06222 | -92.93 | 21881.62 |
| 1805 | 2015.10.23 13:13 | sell | 903 | 1.00 | 1.06788 | 1.07138 | 1.06438 | ||
| 1806 | 2015.10.23 14:15 | s/l | 903 | 1.00 | 1.07138 | 1.07138 | 1.06438 | -251.36 | 21630.26 |
| 1807 | 2015.10.23 14:16 | sell | 904 | 1.00 | 1.07079 | 1.07429 | 1.06729 | ||
| 1808 | 2015.10.23 15:09 | close | 904 | 1.00 | 1.06990 | 1.07429 | 1.06729 | 56.39 | 21686.65 |
| 1809 | 2015.10.23 16:53 | sell | 905 | 1.00 | 1.06977 | 1.07327 | 1.06627 | ||
| 1810 | 2015.10.23 17:54 | close | 905 | 1.00 | 1.06912 | 1.07327 | 1.06627 | 39.57 | 21726.22 |
| 1811 | 2015.10.26 00:06 | sell | 906 | 1.00 | 1.06887 | 1.07237 | 1.06537 | ||
| 1812 | 2015.10.26 00:25 | close | 906 | 1.00 | 1.06767 | 1.07237 | 1.06537 | 78.12 | 21804.34 |
| 1813 | 2015.10.26 00:26 | buy | 907 | 1.00 | 1.06736 | 1.06386 | 1.07086 | ||
| 1814 | 2015.10.26 00:42 | close | 907 | 1.00 | 1.06934 | 1.06386 | 1.07086 | 132.80 | 21937.14 |
| 1815 | 2015.10.26 00:45 | sell | 908 | 1.00 | 1.06952 | 1.07302 | 1.06602 | ||
| 1816 | 2015.10.26 01:59 | close | 908 | 1.00 | 1.06889 | 1.07302 | 1.06602 | 38.17 | 21975.31 |
| 1817 | 2015.10.26 11:02 | sell | 909 | 1.00 | 1.07275 | 1.07625 | 1.06925 | ||
| 1818 | 2015.10.26 11:44 | close | 909 | 1.00 | 1.07196 | 1.07625 | 1.06925 | 49.38 | 22024.69 |
| 1819 | 2015.10.26 19:06 | buy | 910 | 1.00 | 1.06781 | 1.06431 | 1.07131 | ||
| 1820 | 2015.10.26 20:46 | close | 910 | 1.00 | 1.06881 | 1.06431 | 1.07131 | 64.09 | 22088.78 |
| 1821 | 2015.10.27 00:08 | buy | 911 | 1.00 | 1.06666 | 1.06316 | 1.07016 | ||
| 1822 | 2015.10.27 00:40 | close | 911 | 1.00 | 1.06763 | 1.06316 | 1.07016 | 61.99 | 22150.77 |
| 1823 | 2015.10.27 00:40 | sell | 912 | 1.00 | 1.06763 | 1.07113 | 1.06413 | ||
| 1824 | 2015.10.27 01:11 | close | 912 | 1.00 | 1.06826 | 1.07113 | 1.06413 | -50.16 | 22100.61 |
| 1825 | 2015.10.27 15:25 | buy | 913 | 1.00 | 1.06578 | 1.06228 | 1.06928 | ||
| 1826 | 2015.10.27 16:18 | s/l | 913 | 1.00 | 1.06228 | 1.06228 | 1.06928 | -251.34 | 21849.27 |
| 1827 | 2015.10.28 00:40 | buy | 914 | 1.00 | 1.06251 | 1.05901 | 1.06601 | ||
| 1828 | 2015.10.28 01:08 | close | 914 | 1.00 | 1.06401 | 1.05901 | 1.06601 | 99.15 | 21948.42 |
| 1829 | 2015.10.28 18:01 | buy | 915 | 1.00 | 1.06154 | 1.05804 | 1.06504 | ||
| 1830 | 2015.10.28 18:56 | close | 915 | 1.00 | 1.06213 | 1.05804 | 1.06504 | 35.36 | 21983.78 |
| 1831 | 2015.10.28 18:57 | sell | 916 | 1.00 | 1.06258 | 1.06608 | 1.05908 | ||
| 1832 | 2015.10.28 20:20 | close | 916 | 1.00 | 1.06324 | 1.06608 | 1.05908 | -52.27 | 21931.51 |
| 1833 | 2015.10.28 21:00 | sell | 917 | 1.00 | 1.06550 | 1.06900 | 1.06200 | ||
| 1834 | 2015.10.28 21:06 | close | 917 | 1.00 | 1.06264 | 1.06900 | 1.06200 | 194.50 | 22126.01 |
| 1835 | 2015.10.28 21:08 | sell | 918 | 1.00 | 1.06551 | 1.06901 | 1.06201 | ||
| 1836 | 2015.10.28 21:20 | close | 918 | 1.00 | 1.06350 | 1.06901 | 1.06201 | 134.91 | 22260.92 |
| 1837 | 2015.10.28 21:28 | sell | 919 | 1.00 | 1.06548 | 1.06898 | 1.06198 | ||
| 1838 | 2015.10.28 22:00 | close | 919 | 1.00 | 1.06487 | 1.06898 | 1.06198 | 36.77 | 22297.69 |
| 1839 | 2015.10.28 22:26 | sell | 920 | 1.00 | 1.06642 | 1.06992 | 1.06292 | ||
| 1840 | 2015.10.28 22:52 | close | 920 | 1.00 | 1.06525 | 1.06992 | 1.06292 | 76.02 | 22373.71 |
| 1841 | 2015.10.28 23:00 | buy | 921 | 1.00 | 1.06079 | 1.05729 | 1.06429 | ||
| 1842 | 2015.10.28 23:00 | t/p | 921 | 1.00 | 1.06429 | 1.05729 | 1.06429 | 239.34 | 22613.05 |
| 1843 | 2015.10.28 23:03 | sell | 922 | 1.00 | 1.06723 | 1.07073 | 1.06373 | ||
| 1844 | 2015.10.28 23:04 | close | 922 | 1.00 | 1.06515 | 1.07073 | 1.06373 | 139.82 | 22752.87 |
| 1845 | 2015.10.28 23:12 | buy | 923 | 1.00 | 1.06263 | 1.05913 | 1.06613 | ||
| 1846 | 2015.10.28 23:17 | s/l | 923 | 1.00 | 1.05913 | 1.05913 | 1.06613 | -251.34 | 22501.53 |
| 1847 | 2015.10.28 23:18 | buy | 924 | 1.00 | 1.05993 | 1.05643 | 1.06343 | ||
| 1848 | 2015.10.28 23:47 | close | 924 | 1.00 | 1.06070 | 1.05643 | 1.06343 | 47.98 | 22549.51 |
| 1849 | 2015.10.29 00:05 | buy | 925 | 1.00 | 1.05951 | 1.05601 | 1.06301 | ||
| 1850 | 2015.10.29 00:25 | close | 925 | 1.00 | 1.06148 | 1.05601 | 1.06301 | 132.09 | 22681.60 |
| 1851 | 2015.10.29 00:25 | sell | 926 | 1.00 | 1.06148 | 1.06498 | 1.05798 | ||
| 1852 | 2015.10.29 01:26 | close | 926 | 1.00 | 1.06155 | 1.06498 | 1.05798 | -10.90 | 22670.70 |
| 1853 | 2015.10.29 10:08 | sell | 927 | 1.00 | 1.06681 | 1.07031 | 1.06331 | ||
| 1854 | 2015.10.29 11:10 | close | 927 | 1.00 | 1.06665 | 1.07031 | 1.06331 | 5.22 | 22675.92 |
| 1855 | 2015.10.29 13:47 | buy | 928 | 1.00 | 1.05898 | 1.05548 | 1.06248 | ||
| 1856 | 2015.10.29 14:27 | close | 928 | 1.00 | 1.06019 | 1.05548 | 1.06248 | 78.82 | 22754.74 |
| 1857 | 2015.10.29 17:07 | buy | 929 | 1.00 | 1.05928 | 1.05578 | 1.06278 | ||
| 1858 | 2015.10.29 18:29 | close | 929 | 1.00 | 1.06027 | 1.05578 | 1.06278 | 63.40 | 22818.14 |
| 1859 | 2015.10.29 18:39 | sell | 930 | 1.00 | 1.06100 | 1.06450 | 1.05750 | ||
| 1860 | 2015.10.29 19:45 | close | 930 | 1.00 | 1.05944 | 1.06450 | 1.05750 | 103.37 | 22921.51 |
| 1861 | 2015.10.29 20:00 | buy | 931 | 1.00 | 1.05829 | 1.05479 | 1.06179 | ||
| 1862 | 2015.10.29 22:36 | close | 931 | 1.00 | 1.05783 | 1.05479 | 1.06179 | -38.24 | 22883.27 |
| 1863 | 2015.10.30 00:20 | sell | 932 | 1.00 | 1.05745 | 1.06095 | 1.05395 | ||
| 1864 | 2015.10.30 00:51 | close | 932 | 1.00 | 1.05660 | 1.06095 | 1.05395 | 53.59 | 22936.86 |
| 1865 | 2015.10.30 00:51 | buy | 933 | 1.00 | 1.05652 | 1.05302 | 1.06002 | ||
| 1866 | 2015.10.30 01:03 | close | 933 | 1.00 | 1.05767 | 1.05302 | 1.06002 | 74.61 | 23011.47 |
| 1867 | 2015.10.30 06:24 | buy | 934 | 1.00 | 1.05437 | 1.05087 | 1.05787 | ||
| 1868 | 2015.10.30 06:53 | close | 934 | 1.00 | 1.05439 | 1.05087 | 1.05787 | -4.59 | 23006.88 |
| 1869 | 2015.10.30 10:25 | buy | 935 | 1.00 | 1.05213 | 1.04863 | 1.05563 | ||
| 1870 | 2015.10.30 11:05 | close | 935 | 1.00 | 1.05295 | 1.04863 | 1.05563 | 51.48 | 23058.36 |
| 1871 | 2015.10.30 11:26 | buy | 936 | 1.00 | 1.05071 | 1.04721 | 1.05421 | ||
| 1872 | 2015.10.30 12:43 | close | 936 | 1.00 | 1.05096 | 1.04721 | 1.05421 | 11.52 | 23069.88 |
| 1873 | 2015.10.30 14:13 | buy | 937 | 1.00 | 1.05071 | 1.04721 | 1.05421 | ||
| 1874 | 2015.10.30 15:12 | close | 937 | 1.00 | 1.05313 | 1.04721 | 1.05421 | 163.63 | 23233.51 |
| 1875 | 2015.10.30 18:23 | buy | 938 | 1.00 | 1.05226 | 1.04876 | 1.05576 | ||
| 1876 | 2015.10.30 18:57 | close | 938 | 1.00 | 1.05361 | 1.04876 | 1.05576 | 88.63 | 23322.14 |
| 1877 | 2015.10.30 20:01 | buy | 939 | 1.00 | 1.05499 | 1.05149 | 1.05849 | ||
| 1878 | 2015.10.30 21:44 | close | 939 | 1.00 | 1.05282 | 1.05149 | 1.05849 | -158.11 | 23164.03 |
| 1879 | 2015.11.02 00:17 | sell | 940 | 1.00 | 1.05510 | 1.05860 | 1.05160 | ||
| 1880 | 2015.11.02 00:41 | close | 940 | 1.00 | 1.05289 | 1.05860 | 1.05160 | 148.93 | 23312.96 |
| 1881 | 2015.11.02 00:41 | buy | 941 | 1.00 | 1.05294 | 1.04944 | 1.05644 | ||
| 1882 | 2015.11.02 01:00 | close | 941 | 1.00 | 1.05442 | 1.04944 | 1.05644 | 97.74 | 23410.70 |
| 1883 | 2015.11.02 11:16 | sell | 942 | 1.00 | 1.05878 | 1.06228 | 1.05528 | ||
| 1884 | 2015.11.02 11:50 | close | 942 | 1.00 | 1.05793 | 1.06228 | 1.05528 | 53.59 | 23464.29 |
| 1885 | 2015.11.02 21:17 | sell | 943 | 1.00 | 1.06027 | 1.06377 | 1.05677 | ||
| 1886 | 2015.11.02 23:39 | close | 943 | 1.00 | 1.06064 | 1.06377 | 1.05677 | -31.94 | 23432.35 |
| 1887 | 2015.11.03 06:00 | sell | 944 | 1.00 | 1.06651 | 1.07001 | 1.06301 | ||
| 1888 | 2015.11.03 06:29 | close | 944 | 1.00 | 1.06648 | 1.07001 | 1.06301 | -3.90 | 23428.45 |
| 1889 | 2015.11.03 06:41 | sell | 945 | 1.00 | 1.06840 | 1.07190 | 1.06490 | ||
| 1890 | 2015.11.03 07:42 | close | 945 | 1.00 | 1.06676 | 1.07190 | 1.06490 | 108.97 | 23537.42 |
| 1891 | 2015.11.03 11:10 | sell | 946 | 1.00 | 1.06897 | 1.07247 | 1.06547 | ||
| 1892 | 2015.11.03 12:23 | close | 946 | 1.00 | 1.06898 | 1.07247 | 1.06547 | -6.70 | 23530.72 |
| 1893 | 2015.11.03 15:43 | sell | 947 | 1.00 | 1.07060 | 1.07410 | 1.06710 | ||
| 1894 | 2015.11.03 16:38 | s/l | 947 | 1.00 | 1.07410 | 1.07410 | 1.06710 | -251.37 | 23279.35 |
| 1895 | 2015.11.03 16:56 | sell | 948 | 1.00 | 1.07514 | 1.07864 | 1.07164 | ||
| 1896 | 2015.11.03 17:57 | close | 948 | 1.00 | 1.07413 | 1.07864 | 1.07164 | 64.81 | 23344.16 |
| 1897 | 2015.11.03 20:38 | sell | 949 | 1.00 | 1.07489 | 1.07839 | 1.07139 | ||
| 1898 | 2015.11.03 22:13 | close | 949 | 1.00 | 1.07395 | 1.07839 | 1.07139 | 59.90 | 23404.06 |
| 1899 | 2015.11.03 23:46 | sell | 950 | 1.00 | 1.07691 | 1.08041 | 1.07341 | ||
| 1900 | 2015.11.04 01:17 | close | 950 | 1.00 | 1.07854 | 1.08041 | 1.07341 | -122.16 | 23281.90 |
| 1901 | 2015.11.04 14:51 | sell | 951 | 1.00 | 1.08394 | 1.08744 | 1.08044 | ||
| 1902 | 2015.11.04 15:50 | close | 951 | 1.00 | 1.08560 | 1.08744 | 1.08044 | -122.37 | 23159.53 |
| 1903 | 2015.11.04 16:22 | sell | 952 | 1.00 | 1.08817 | 1.09167 | 1.08467 | ||
| 1904 | 2015.11.04 16:55 | close | 952 | 1.00 | 1.08608 | 1.09167 | 1.08467 | 140.51 | 23300.04 |
| 1905 | 2015.11.04 20:57 | sell | 953 | 1.00 | 1.08556 | 1.08906 | 1.08206 | ||
| 1906 | 2015.11.04 21:56 | close | 953 | 1.00 | 1.08593 | 1.08906 | 1.08206 | -31.94 | 23268.10 |
| 1907 | 2015.11.05 00:25 | buy | 954 | 1.00 | 1.08294 | 1.07944 | 1.08644 | ||
| 1908 | 2015.11.05 01:01 | close | 954 | 1.00 | 1.08354 | 1.07944 | 1.08644 | 36.05 | 23304.15 |
| 1909 | 2015.11.05 10:38 | buy | 955 | 1.00 | 1.08148 | 1.07798 | 1.08498 | ||
| 1910 | 2015.11.05 12:20 | close | 955 | 1.00 | 1.07979 | 1.07798 | 1.08498 | -124.46 | 23179.69 |
| 1911 | 2015.11.05 15:57 | buy | 956 | 1.00 | 1.07955 | 1.07605 | 1.08305 | ||
| 1912 | 2015.11.05 16:28 | close | 956 | 1.00 | 1.08006 | 1.07605 | 1.08305 | 29.75 | 23209.44 |
| 1913 | 2015.11.05 16:41 | buy | 957 | 1.00 | 1.07856 | 1.07506 | 1.08206 | ||
| 1914 | 2015.11.05 18:34 | close | 957 | 1.00 | 1.07891 | 1.07506 | 1.08206 | 18.53 | 23227.97 |
| 1915 | 2015.11.06 00:44 | buy | 958 | 1.00 | 1.07982 | 1.07632 | 1.08332 | ||
| 1916 | 2015.11.06 01:00 | close | 958 | 1.00 | 1.08078 | 1.07632 | 1.08332 | 61.30 | 23289.27 |
| 1917 | 2015.11.06 14:36 | buy | 959 | 1.00 | 1.08034 | 1.07684 | 1.08384 | ||
| 1918 | 2015.11.06 15:30 | close | 959 | 1.00 | 1.08079 | 1.07684 | 1.08384 | 25.55 | 23314.82 |
| 1919 | 2015.11.06 15:30 | sell | 960 | 1.00 | 1.08079 | 1.08429 | 1.07729 | ||
| 1920 | 2015.11.06 15:31 | s/l | 960 | 1.00 | 1.08429 | 1.08429 | 1.07729 | -251.36 | 23063.46 |
| 1921 | 2015.11.06 15:32 | sell | 961 | 1.00 | 1.08117 | 1.08467 | 1.07767 | ||
| 1922 | 2015.11.06 15:40 | s/l | 961 | 1.00 | 1.08467 | 1.08467 | 1.07767 | -251.36 | 22812.10 |
| 1923 | 2015.11.06 15:41 | sell | 962 | 1.00 | 1.08447 | 1.08797 | 1.08097 | ||
| 1924 | 2015.11.06 16:19 | close | 962 | 1.00 | 1.08267 | 1.08797 | 1.08097 | 120.18 | 22932.28 |
| 1925 | 2015.11.06 19:05 | buy | 963 | 1.00 | 1.07924 | 1.07574 | 1.08274 | ||
| 1926 | 2015.11.06 19:44 | close | 963 | 1.00 | 1.07976 | 1.07574 | 1.08274 | 30.45 | 22962.73 |
| 1927 | 2015.11.06 20:13 | sell | 964 | 1.00 | 1.08016 | 1.08366 | 1.07666 | ||
| 1928 | 2015.11.06 21:16 | close | 964 | 1.00 | 1.08048 | 1.08366 | 1.07666 | -28.43 | 22934.30 |
| 1929 | 2015.11.09 00:14 | buy | 965 | 1.00 | 1.07709 | 1.07359 | 1.08059 | ||
| 1930 | 2015.11.09 00:49 | close | 965 | 1.00 | 1.07785 | 1.07359 | 1.08059 | 47.27 | 22981.57 |
| 1931 | 2015.11.09 00:50 | sell | 966 | 1.00 | 1.07784 | 1.08134 | 1.07434 | ||
| 1932 | 2015.11.09 01:03 | close | 966 | 1.00 | 1.07689 | 1.08134 | 1.07434 | 60.60 | 23042.17 |
| 1933 | 2015.11.09 12:48 | buy | 967 | 1.00 | 1.07789 | 1.07439 | 1.08139 | ||
| 1934 | 2015.11.09 14:25 | close | 967 | 1.00 | 1.07665 | 1.07439 | 1.08139 | -92.92 | 22949.25 |
| 1935 | 2015.11.09 14:39 | sell | 968 | 1.00 | 1.07864 | 1.08214 | 1.07514 | ||
| 1936 | 2015.11.09 16:00 | close | 968 | 1.00 | 1.07906 | 1.08214 | 1.07514 | -35.44 | 22913.81 |
| 1937 | 2015.11.09 18:56 | buy | 969 | 1.00 | 1.07797 | 1.07447 | 1.08147 | ||
| 1938 | 2015.11.09 20:40 | close | 969 | 1.00 | 1.07781 | 1.07447 | 1.08147 | -17.21 | 22896.60 |
| 1939 | 2015.11.09 23:17 | sell | 970 | 1.00 | 1.07806 | 1.08156 | 1.07456 | ||
| 1940 | 2015.11.10 00:33 | close | 970 | 1.00 | 1.07808 | 1.08156 | 1.07456 | -9.29 | 22887.31 |
| 1941 | 2015.11.10 13:26 | buy | 971 | 1.00 | 1.07701 | 1.07351 | 1.08051 | ||
| 1942 | 2015.11.10 13:41 | close | 971 | 1.00 | 1.07793 | 1.07351 | 1.08051 | 58.49 | 22945.80 |
| 1943 | 2015.11.10 22:00 | sell | 972 | 1.00 | 1.07829 | 1.08179 | 1.07479 | ||
| 1944 | 2015.11.10 22:09 | close | 972 | 1.00 | 1.07586 | 1.08179 | 1.07479 | 164.35 | 23110.15 |
| 1945 | 2015.11.10 22:13 | buy | 973 | 1.00 | 1.07545 | 1.07195 | 1.07895 | ||
| 1946 | 2015.11.10 22:34 | close | 973 | 1.00 | 1.07502 | 1.07195 | 1.07895 | -36.14 | 23074.01 |
| 1947 | 2015.11.11 20:00 | buy | 974 | 1.00 | 1.07556 | 1.07206 | 1.07906 | ||
| 1948 | 2015.11.11 22:05 | close | 974 | 1.00 | 1.07624 | 1.07206 | 1.07906 | 41.67 | 23115.68 |
| 1949 | 2015.11.12 00:05 | buy | 975 | 1.00 | 1.07578 | 1.07228 | 1.07928 | ||
| 1950 | 2015.11.12 00:43 | close | 975 | 1.00 | 1.07724 | 1.07228 | 1.07928 | 96.34 | 23212.02 |
| 1951 | 2015.11.12 00:43 | sell | 976 | 1.00 | 1.07724 | 1.08074 | 1.07374 | ||
| 1952 | 2015.11.12 01:06 | close | 976 | 1.00 | 1.07641 | 1.08074 | 1.07374 | 52.19 | 23264.21 |
| 1953 | 2015.11.12 18:57 | sell | 977 | 1.00 | 1.08968 | 1.09318 | 1.08618 | ||
| 1954 | 2015.11.12 21:24 | close | 977 | 1.00 | 1.08955 | 1.09318 | 1.08618 | 3.12 | 23267.33 |
| 1955 | 2015.11.13 10:16 | sell | 978 | 1.00 | 1.09173 | 1.09523 | 1.08823 | ||
| 1956 | 2015.11.13 11:24 | close | 978 | 1.00 | 1.09405 | 1.09523 | 1.08823 | -168.65 | 23098.68 |
| 1957 | 2015.11.16 00:05 | buy | 979 | 1.00 | 1.08732 | 1.08382 | 1.09082 | ||
| 1958 | 2015.11.16 00:38 | close | 979 | 1.00 | 1.08902 | 1.08382 | 1.09082 | 113.16 | 23211.84 |
| 1959 | 2015.11.16 00:38 | sell | 980 | 1.00 | 1.08902 | 1.09252 | 1.08552 | ||
| 1960 | 2015.11.16 01:01 | close | 980 | 1.00 | 1.08820 | 1.09252 | 1.08552 | 51.49 | 23263.33 |
| 1961 | 2015.11.16 12:20 | sell | 981 | 1.00 | 1.09354 | 1.09704 | 1.09004 | ||
| 1962 | 2015.11.16 13:21 | close | 981 | 1.00 | 1.09537 | 1.09704 | 1.09004 | -134.29 | 23129.04 |
| 1963 | 2015.11.17 00:20 | sell | 982 | 1.00 | 1.09349 | 1.09699 | 1.08999 | ||
| 1964 | 2015.11.17 00:59 | close | 982 | 1.00 | 1.09226 | 1.09699 | 1.08999 | 80.23 | 23209.27 |
| 1965 | 2015.11.17 15:14 | sell | 983 | 1.00 | 1.09964 | 1.10314 | 1.09614 | ||
| 1966 | 2015.11.17 16:08 | close | 983 | 1.00 | 1.10009 | 1.10314 | 1.09614 | -37.55 | 23171.72 |
| 1967 | 2015.11.17 16:24 | sell | 984 | 1.00 | 1.10186 | 1.10536 | 1.09836 | ||
| 1968 | 2015.11.17 17:55 | close | 984 | 1.00 | 1.10246 | 1.10536 | 1.09836 | -48.06 | 23123.66 |
| 1969 | 2015.11.18 00:44 | buy | 985 | 1.00 | 1.09831 | 1.09481 | 1.10181 | ||
| 1970 | 2015.11.18 01:13 | close | 985 | 1.00 | 1.09831 | 1.09481 | 1.10181 | -6.00 | 23117.66 |
| 1971 | 2015.11.18 17:41 | sell | 986 | 1.00 | 1.10024 | 1.10374 | 1.09674 | ||
| 1972 | 2015.11.18 18:21 | close | 986 | 1.00 | 1.09895 | 1.10374 | 1.09674 | 84.44 | 23202.10 |
| 1973 | 2015.11.18 20:47 | buy | 987 | 1.00 | 1.09861 | 1.09511 | 1.10211 | ||
| 1974 | 2015.11.18 21:27 | close | 987 | 1.00 | 1.10015 | 1.09511 | 1.10211 | 101.94 | 23304.04 |
| 1975 | 2015.11.18 21:27 | sell | 988 | 1.00 | 1.10024 | 1.10374 | 1.09674 | ||
| 1976 | 2015.11.18 22:07 | close | 988 | 1.00 | 1.09925 | 1.10374 | 1.09674 | 63.41 | 23367.45 |
| 1977 | 2015.11.18 23:02 | sell | 989 | 1.00 | 1.10123 | 1.10473 | 1.09773 | ||
| 1978 | 2015.11.18 23:21 | close | 989 | 1.00 | 1.09988 | 1.10473 | 1.09773 | 88.64 | 23456.09 |
| 1979 | 2015.11.19 00:42 | buy | 990 | 1.00 | 1.09807 | 1.09457 | 1.10157 | ||
| 1980 | 2015.11.19 01:26 | s/l | 990 | 1.00 | 1.09457 | 1.09457 | 1.10157 | -251.34 | 23204.75 |
| 1981 | 2015.11.19 16:09 | buy | 991 | 1.00 | 1.09723 | 1.09373 | 1.10073 | ||
| 1982 | 2015.11.19 17:11 | close | 991 | 1.00 | 1.09681 | 1.09373 | 1.10073 | -35.44 | 23169.31 |
| 1983 | 2015.11.19 17:56 | buy | 992 | 1.00 | 1.09517 | 1.09167 | 1.09867 | ||
| 1984 | 2015.11.19 19:35 | close | 992 | 1.00 | 1.09497 | 1.09167 | 1.09867 | -20.02 | 23149.29 |
| 1985 | 2015.11.20 00:33 | buy | 993 | 1.00 | 1.09471 | 1.09121 | 1.09821 | ||
| 1986 | 2015.11.20 01:00 | close | 993 | 1.00 | 1.09575 | 1.09121 | 1.09821 | 66.90 | 23216.19 |
| 1987 | 2015.11.23 00:05 | buy | 994 | 1.00 | 1.10104 | 1.09754 | 1.10454 | ||
| 1988 | 2015.11.23 01:12 | close | 994 | 1.00 | 1.10238 | 1.09754 | 1.10454 | 87.93 | 23304.12 |
| 1989 | 2015.11.23 14:03 | sell | 995 | 1.00 | 1.10448 | 1.10798 | 1.10098 | ||
| 1990 | 2015.11.23 14:34 | close | 995 | 1.00 | 1.10496 | 1.10798 | 1.10098 | -39.65 | 23264.47 |
| 1991 | 2015.11.24 00:58 | sell | 996 | 1.00 | 1.10455 | 1.10805 | 1.10105 | ||
| 1992 | 2015.11.24 01:19 | close | 996 | 1.00 | 1.10366 | 1.10805 | 1.10105 | 56.40 | 23320.87 |
| 1993 | 2015.11.24 10:59 | buy | 997 | 1.00 | 1.10283 | 1.09933 | 1.10633 | ||
| 1994 | 2015.11.24 11:13 | close | 997 | 1.00 | 1.10464 | 1.09933 | 1.10633 | 120.88 | 23441.75 |
| 1995 | 2015.11.24 11:15 | sell | 998 | 1.00 | 1.10509 | 1.10859 | 1.10159 | ||
| 1996 | 2015.11.24 12:46 | close | 998 | 1.00 | 1.10727 | 1.10859 | 1.10159 | -158.83 | 23282.92 |
| 1997 | 2015.11.25 00:05 | sell | 999 | 1.00 | 1.10711 | 1.11061 | 1.10361 | ||
| 1998 | 2015.11.25 01:10 | close | 999 | 1.00 | 1.10743 | 1.11061 | 1.10361 | -28.43 | 23254.49 |
| 1999 | 2015.11.25 13:05 | buy | 1000 | 1.00 | 1.10506 | 1.10156 | 1.10856 | ||
| 2000 | 2015.11.25 14:35 | close | 1000 | 1.00 | 1.10543 | 1.10156 | 1.10856 | 19.94 | 23274.43 |
| 2001 | 2015.11.25 15:28 | buy | 1001 | 1.00 | 1.10444 | 1.10094 | 1.10794 | ||
| 2002 | 2015.11.25 17:02 | close | 1001 | 1.00 | 1.10430 | 1.10094 | 1.10794 | -15.81 | 23258.62 |
| 2003 | 2015.11.26 00:16 | buy | 1002 | 1.00 | 1.10180 | 1.09830 | 1.10530 | ||
| 2004 | 2015.11.26 01:20 | close | 1002 | 1.00 | 1.10304 | 1.09830 | 1.10530 | 80.92 | 23339.54 |
| 2005 | 2015.11.27 00:26 | buy | 1003 | 1.00 | 1.09857 | 1.09507 | 1.10207 | ||
| 2006 | 2015.11.27 00:29 | close | 1003 | 1.00 | 1.10031 | 1.09507 | 1.10207 | 115.97 | 23455.51 |
| 2007 | 2015.11.27 00:35 | sell | 1004 | 1.00 | 1.09984 | 1.10334 | 1.09634 | ||
| 2008 | 2015.11.27 01:27 | close | 1004 | 1.00 | 1.09899 | 1.10334 | 1.09634 | 53.59 | 23509.10 |
| 2009 | 2015.11.27 11:12 | sell | 1005 | 1.00 | 1.10249 | 1.10599 | 1.09899 | ||
| 2010 | 2015.11.27 12:34 | close | 1005 | 1.00 | 1.10180 | 1.10599 | 1.09899 | 42.37 | 23551.47 |
| 2011 | 2015.11.27 20:44 | sell | 1006 | 1.00 | 1.10024 | 1.10374 | 1.09674 | ||
| 2012 | 2015.11.27 21:45 | close | 1006 | 1.00 | 1.10008 | 1.10374 | 1.09674 | 5.22 | 23556.69 |
| 2013 | 2015.11.30 00:14 | sell | 1007 | 1.00 | 1.10137 | 1.10487 | 1.09787 | ||
| 2014 | 2015.11.30 01:32 | close | 1007 | 1.00 | 1.10108 | 1.10487 | 1.09787 | 14.33 | 23571.02 |
| 2015 | 2015.11.30 18:02 | sell | 1008 | 1.00 | 1.10030 | 1.10380 | 1.09680 | ||
| 2016 | 2015.11.30 19:16 | close | 1008 | 1.00 | 1.09993 | 1.10380 | 1.09680 | 19.94 | 23590.96 |
| 2017 | 2015.12.01 16:59 | sell | 1009 | 1.00 | 1.09831 | 1.10181 | 1.09481 | ||
| 2018 | 2015.12.01 17:21 | close | 1009 | 1.00 | 1.09606 | 1.10181 | 1.09481 | 151.73 | 23742.69 |
| 2019 | 2015.12.01 17:32 | buy | 1010 | 1.00 | 1.09529 | 1.09179 | 1.09879 | ||
| 2020 | 2015.12.01 18:42 | close | 1010 | 1.00 | 1.09599 | 1.09179 | 1.09879 | 43.07 | 23785.76 |
| 2021 | 2015.12.01 22:04 | buy | 1011 | 1.00 | 1.09687 | 1.09337 | 1.10037 | ||
| 2022 | 2015.12.01 23:22 | close | 1011 | 1.00 | 1.09733 | 1.09337 | 1.10037 | 26.24 | 23812.00 |
| 2023 | 2015.12.02 00:18 | sell | 1012 | 1.00 | 1.09736 | 1.10086 | 1.09386 | ||
| 2024 | 2015.12.02 01:27 | close | 1012 | 1.00 | 1.09779 | 1.10086 | 1.09386 | -36.15 | 23775.85 |
| 2025 | 2015.12.02 21:57 | sell | 1013 | 1.00 | 1.10067 | 1.10417 | 1.09717 | ||
| 2026 | 2015.12.02 22:21 | close | 1013 | 1.00 | 1.09980 | 1.10417 | 1.09717 | 54.99 | 23830.84 |
| 2027 | 2015.12.03 00:08 | buy | 1014 | 1.00 | 1.09946 | 1.09596 | 1.10296 | ||
| 2028 | 2015.12.03 01:20 | close | 1014 | 1.00 | 1.09990 | 1.09596 | 1.10296 | 24.84 | 23855.68 |
| 2029 | 2015.12.03 15:04 | sell | 1015 | 1.00 | 1.10238 | 1.10588 | 1.09888 | ||
| 2030 | 2015.12.03 15:54 | close | 1015 | 1.00 | 1.10225 | 1.10588 | 1.09888 | 3.11 | 23858.79 |
| 2031 | 2015.12.03 16:38 | sell | 1016 | 1.00 | 1.10267 | 1.10617 | 1.09917 | ||
| 2032 | 2015.12.03 17:10 | close | 1016 | 1.00 | 1.10214 | 1.10617 | 1.09917 | 31.16 | 23889.95 |
| 2033 | 2015.12.03 18:04 | sell | 1017 | 1.00 | 1.10330 | 1.10680 | 1.09980 | ||
| 2034 | 2015.12.03 18:29 | close | 1017 | 1.00 | 1.10222 | 1.10680 | 1.09980 | 69.72 | 23959.67 |
| 2035 | 2015.12.03 19:17 | sell | 1018 | 1.00 | 1.10332 | 1.10682 | 1.09982 | ||
| 2036 | 2015.12.03 19:25 | close | 1018 | 1.00 | 1.10135 | 1.10682 | 1.09982 | 132.11 | 24091.78 |
| 2037 | 2015.12.03 20:05 | buy | 1019 | 1.00 | 1.10000 | 1.09650 | 1.10350 | ||
| 2038 | 2015.12.03 20:56 | close | 1019 | 1.00 | 1.10131 | 1.09650 | 1.10350 | 85.83 | 24177.61 |
| 2039 | 2015.12.03 20:56 | sell | 1020 | 1.00 | 1.10142 | 1.10492 | 1.09792 | ||
| 2040 | 2015.12.03 21:33 | close | 1020 | 1.00 | 1.10048 | 1.10492 | 1.09792 | 59.90 | 24237.51 |
| 2041 | 2015.12.03 21:55 | buy | 1021 | 1.00 | 1.10000 | 1.09650 | 1.10350 | ||
| 2042 | 2015.12.03 23:18 | close | 1021 | 1.00 | 1.09828 | 1.09650 | 1.10350 | -126.57 | 24110.94 |
| 2043 | 2015.12.04 00:32 | sell | 1022 | 1.00 | 1.09836 | 1.10186 | 1.09486 | ||
| 2044 | 2015.12.04 00:36 | s/l | 1022 | 1.00 | 1.10186 | 1.10186 | 1.09486 | -251.37 | 23859.57 |
| 2045 | 2015.12.04 00:37 | sell | 1023 | 1.00 | 1.09962 | 1.10312 | 1.09612 | ||
| 2046 | 2015.12.04 01:04 | close | 1023 | 1.00 | 1.09834 | 1.10312 | 1.09612 | 83.73 | 23943.30 |
| 2047 | 2015.12.04 13:18 | buy | 1024 | 1.00 | 1.09394 | 1.09044 | 1.09744 | ||
| 2048 | 2015.12.04 13:44 | close | 1024 | 1.00 | 1.09514 | 1.09044 | 1.09744 | 78.12 | 24021.42 |
| 2049 | 2015.12.04 15:34 | sell | 1025 | 1.00 | 1.09721 | 1.10071 | 1.09371 | ||
| 2050 | 2015.12.04 15:54 | close | 1025 | 1.00 | 1.09559 | 1.10071 | 1.09371 | 107.57 | 24128.99 |
| 2051 | 2015.12.04 15:55 | buy | 1026 | 1.00 | 1.09549 | 1.09199 | 1.09899 | ||
| 2052 | 2015.12.04 16:29 | close | 1026 | 1.00 | 1.09649 | 1.09199 | 1.09899 | 64.10 | 24193.09 |
| 2053 | 2015.12.04 16:39 | buy | 1027 | 1.00 | 1.09258 | 1.08908 | 1.09608 | ||
| 2054 | 2015.12.04 16:54 | s/l | 1027 | 1.00 | 1.08908 | 1.08908 | 1.09608 | -251.34 | 23941.75 |
| 2055 | 2015.12.04 16:55 | buy | 1028 | 1.00 | 1.08943 | 1.08593 | 1.09293 | ||
| 2056 | 2015.12.04 17:42 | close | 1028 | 1.00 | 1.09045 | 1.08593 | 1.09293 | 65.50 | 24007.25 |
| 2057 | 2015.12.04 18:00 | buy | 1029 | 1.00 | 1.08908 | 1.08558 | 1.09258 | ||
| 2058 | 2015.12.04 19:16 | close | 1029 | 1.00 | 1.08801 | 1.08558 | 1.09258 | -81.00 | 23926.25 |
| 2059 | 2015.12.07 00:49 | sell | 1030 | 1.00 | 1.08961 | 1.09311 | 1.08611 | ||
| 2060 | 2015.12.07 01:07 | close | 1030 | 1.00 | 1.08938 | 1.09311 | 1.08611 | 10.13 | 23936.38 |
| 2061 | 2015.12.07 23:04 | sell | 1031 | 1.00 | 1.09550 | 1.09900 | 1.09200 | ||
| 2062 | 2015.12.07 23:30 | close | 1031 | 1.00 | 1.09394 | 1.09900 | 1.09200 | 103.37 | 24039.75 |
| 2063 | 2015.12.08 00:25 | buy | 1032 | 1.00 | 1.09267 | 1.08917 | 1.09617 | ||
| 2064 | 2015.12.08 00:59 | close | 1032 | 1.00 | 1.09371 | 1.08917 | 1.09617 | 66.90 | 24106.65 |
| 2065 | 2015.12.08 00:59 | sell | 1033 | 1.00 | 1.09371 | 1.09721 | 1.09021 | ||
| 2066 | 2015.12.08 01:24 | close | 1033 | 1.00 | 1.09324 | 1.09721 | 1.09021 | 26.95 | 24133.60 |
| 2067 | 2015.12.08 21:30 | buy | 1034 | 1.00 | 1.08634 | 1.08284 | 1.08984 | ||
| 2068 | 2015.12.09 00:03 | close | 1034 | 1.00 | 1.08596 | 1.08284 | 1.08984 | -36.69 | 24096.91 |
| 2069 | 2015.12.09 00:08 | buy | 1035 | 1.00 | 1.08502 | 1.08152 | 1.08852 | ||
| 2070 | 2015.12.09 00:39 | close | 1035 | 1.00 | 1.08563 | 1.08152 | 1.08852 | 36.76 | 24133.67 |
| 2071 | 2015.12.09 00:41 | sell | 1036 | 1.00 | 1.08586 | 1.08936 | 1.08236 | ||
| 2072 | 2015.12.09 01:00 | close | 1036 | 1.00 | 1.08501 | 1.08936 | 1.08236 | 53.59 | 24187.26 |
| 2073 | 2015.12.09 11:06 | sell | 1037 | 1.00 | 1.08854 | 1.09204 | 1.08504 | ||
| 2074 | 2015.12.09 11:40 | close | 1037 | 1.00 | 1.08714 | 1.09204 | 1.08504 | 92.15 | 24279.41 |
| 2075 | 2015.12.09 18:00 | sell | 1038 | 1.00 | 1.08943 | 1.09293 | 1.08593 | ||
| 2076 | 2015.12.09 18:54 | close | 1038 | 1.00 | 1.08732 | 1.09293 | 1.08593 | 141.92 | 24421.33 |
| 2077 | 2015.12.09 20:00 | buy | 1039 | 1.00 | 1.08526 | 1.08176 | 1.08876 | ||
| 2078 | 2015.12.09 20:31 | close | 1039 | 1.00 | 1.08645 | 1.08176 | 1.08876 | 77.42 | 24498.75 |
| 2079 | 2015.12.09 20:31 | sell | 1040 | 1.00 | 1.08645 | 1.08995 | 1.08295 | ||
| 2080 | 2015.12.09 21:09 | close | 1040 | 1.00 | 1.08593 | 1.08995 | 1.08295 | 30.46 | 24529.21 |
| 2081 | 2015.12.09 21:20 | buy | 1041 | 1.00 | 1.08523 | 1.08173 | 1.08873 | ||
| 2082 | 2015.12.09 21:45 | close | 1041 | 1.00 | 1.08646 | 1.08173 | 1.08873 | 80.22 | 24609.43 |
| 2083 | 2015.12.09 21:45 | sell | 1042 | 1.00 | 1.08646 | 1.08996 | 1.08296 | ||
| 2084 | 2015.12.09 21:57 | close | 1042 | 1.00 | 1.08300 | 1.08996 | 1.08296 | 236.56 | 24845.99 |
| 2085 | 2015.12.09 21:59 | buy | 1043 | 1.00 | 1.08423 | 1.08073 | 1.08773 | ||
| 2086 | 2015.12.09 22:00 | close | 1043 | 1.00 | 1.08735 | 1.08073 | 1.08773 | 212.70 | 25058.69 |
| 2087 | 2015.12.09 22:01 | buy | 1044 | 1.00 | 1.07706 | 1.07356 | 1.08056 | ||
| 2088 | 2015.12.09 22:01 | s/l | 1044 | 1.00 | 1.07356 | 1.07356 | 1.08056 | -251.33 | 24807.36 |
| 2089 | 2015.12.09 22:02 | buy | 1045 | 1.00 | 1.07409 | 1.07059 | 1.07759 | ||
| 2090 | 2015.12.09 22:02 | t/p | 1045 | 1.00 | 1.07759 | 1.07059 | 1.07759 | 239.34 | 25046.70 |
| 2091 | 2015.12.09 22:03 | buy | 1046 | 1.00 | 1.07868 | 1.07518 | 1.08218 | ||
| 2092 | 2015.12.09 22:22 | s/l | 1046 | 1.00 | 1.07518 | 1.07518 | 1.08218 | -251.34 | 24795.36 |
| 2093 | 2015.12.09 22:23 | buy | 1047 | 1.00 | 1.07414 | 1.07064 | 1.07764 | ||
| 2094 | 2015.12.09 22:39 | close | 1047 | 1.00 | 1.07607 | 1.07064 | 1.07764 | 129.29 | 24924.65 |
| 2095 | 2015.12.09 23:12 | buy | 1048 | 1.00 | 1.07376 | 1.07026 | 1.07726 | ||
| 2096 | 2015.12.09 23:30 | close | 1048 | 1.00 | 1.07420 | 1.07026 | 1.07726 | 24.85 | 24949.50 |
| 2097 | 2015.12.10 00:10 | buy | 1049 | 1.00 | 1.07497 | 1.07147 | 1.07847 | ||
| 2098 | 2015.12.10 00:34 | s/l | 1049 | 1.00 | 1.07147 | 1.07147 | 1.07847 | -251.34 | 24698.16 |
| 2099 | 2015.12.10 00:35 | buy | 1050 | 1.00 | 1.07153 | 1.06803 | 1.07503 | ||
6