AUDNZD・1分足
Hyper Booster AUDNZD
出品者i-tradeいいね55064プロフィットファクター 1.6※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2020.03.17 16:15 | close | 2850 | 1.00 | 1.00754 | 1.00465 | 1.01165 | -48.78 | 50636.33 |
| 5701 | 2020.03.17 16:41 | buy | 2851 | 1.00 | 1.00597 | 1.00247 | 1.00947 | ||
| 5702 | 2020.03.17 17:25 | close | 2851 | 1.00 | 1.00495 | 1.00247 | 1.00947 | -77.52 | 50558.81 |
| 5703 | 2020.03.17 18:03 | buy | 2852 | 1.00 | 1.00345 | 0.99995 | 1.00695 | ||
| 5704 | 2020.03.17 18:17 | close | 2852 | 1.00 | 1.00580 | 0.99995 | 1.00695 | 158.79 | 50717.60 |
| 5705 | 2020.03.17 18:52 | buy | 2853 | 1.00 | 1.00507 | 1.00157 | 1.00857 | ||
| 5706 | 2020.03.17 18:59 | close | 2853 | 1.00 | 1.00702 | 1.00157 | 1.00857 | 130.74 | 50848.34 |
| 5707 | 2020.03.17 21:01 | buy | 2854 | 1.00 | 1.00655 | 1.00305 | 1.01005 | ||
| 5708 | 2020.03.17 21:30 | close | 2854 | 1.00 | 1.00778 | 1.00305 | 1.01005 | 80.25 | 50928.59 |
| 5709 | 2020.03.18 00:05 | sell | 2855 | 1.00 | 1.01047 | 1.01397 | 1.00697 | ||
| 5710 | 2020.03.18 00:06 | close | 2855 | 1.00 | 1.00758 | 1.01397 | 1.00697 | 196.67 | 51125.26 |
| 5711 | 2020.03.18 00:09 | buy | 2856 | 1.00 | 1.00867 | 1.00517 | 1.01217 | ||
| 5712 | 2020.03.18 00:57 | close | 2856 | 1.00 | 1.00993 | 1.00517 | 1.01217 | 82.35 | 51207.61 |
| 5713 | 2020.03.18 00:57 | sell | 2857 | 1.00 | 1.00993 | 1.01343 | 1.00643 | ||
| 5714 | 2020.03.18 00:59 | close | 2857 | 1.00 | 1.00799 | 1.01343 | 1.00643 | 130.05 | 51337.66 |
| 5715 | 2020.03.18 11:01 | sell | 2858 | 1.00 | 1.01109 | 1.01459 | 1.00759 | ||
| 5716 | 2020.03.18 12:02 | close | 2858 | 1.00 | 1.01131 | 1.01459 | 1.00759 | -21.43 | 51316.23 |
| 5717 | 2020.03.18 12:11 | sell | 2859 | 1.00 | 1.01333 | 1.01683 | 1.00983 | ||
| 5718 | 2020.03.18 12:53 | close | 2859 | 1.00 | 1.01291 | 1.01683 | 1.00983 | 23.45 | 51339.68 |
| 5719 | 2020.03.18 14:39 | buy | 2860 | 1.00 | 1.00940 | 1.00590 | 1.01290 | ||
| 5720 | 2020.03.18 15:12 | close | 2860 | 1.00 | 1.00919 | 1.00590 | 1.01290 | -20.73 | 51318.95 |
| 5721 | 2020.03.18 15:28 | buy | 2861 | 1.00 | 1.00759 | 1.00409 | 1.01109 | ||
| 5722 | 2020.03.18 15:48 | close | 2861 | 1.00 | 1.00899 | 1.00409 | 1.01109 | 92.18 | 51411.13 |
| 5723 | 2020.03.18 16:57 | buy | 2862 | 1.00 | 1.00671 | 1.00321 | 1.01021 | ||
| 5724 | 2020.03.18 17:21 | close | 2862 | 1.00 | 1.00777 | 1.00321 | 1.01021 | 68.33 | 51479.46 |
| 5725 | 2020.03.18 18:00 | sell | 2863 | 1.00 | 1.00997 | 1.01347 | 1.00647 | ||
| 5726 | 2020.03.18 18:16 | close | 2863 | 1.00 | 1.00805 | 1.01347 | 1.00647 | 128.65 | 51608.11 |
| 5727 | 2020.03.18 18:17 | buy | 2864 | 1.00 | 1.00786 | 1.00436 | 1.01136 | ||
| 5728 | 2020.03.18 18:38 | close | 2864 | 1.00 | 1.00880 | 1.00436 | 1.01136 | 59.91 | 51668.02 |
| 5729 | 2020.03.18 18:42 | sell | 2865 | 1.00 | 1.00929 | 1.01279 | 1.00579 | ||
| 5730 | 2020.03.18 19:07 | close | 2865 | 1.00 | 1.00678 | 1.01279 | 1.00579 | 170.03 | 51838.05 |
| 5731 | 2020.03.18 19:07 | buy | 2866 | 1.00 | 1.00678 | 1.00328 | 1.01028 | ||
| 5732 | 2020.03.18 20:04 | s/l | 2866 | 1.00 | 1.00328 | 1.00328 | 1.01028 | -251.43 | 51586.62 |
| 5733 | 2020.03.18 20:05 | buy | 2867 | 1.00 | 1.00342 | 0.99992 | 1.00692 | ||
| 5734 | 2020.03.18 20:06 | s/l | 2867 | 1.00 | 0.99992 | 0.99992 | 1.00692 | -251.43 | 51335.19 |
| 5735 | 2020.03.18 20:07 | buy | 2868 | 1.00 | 1.00004 | 0.99654 | 1.00354 | ||
| 5736 | 2020.03.18 20:08 | t/p | 2868 | 1.00 | 1.00354 | 0.99654 | 1.00354 | 239.44 | 51574.63 |
| 5737 | 2020.03.18 20:11 | buy | 2869 | 1.00 | 1.00178 | 0.99828 | 1.00528 | ||
| 5738 | 2020.03.18 20:27 | close | 2869 | 1.00 | 1.00454 | 0.99828 | 1.00528 | 187.54 | 51762.17 |
| 5739 | 2020.03.18 20:38 | buy | 2870 | 1.00 | 1.00332 | 0.99982 | 1.00682 | ||
| 5740 | 2020.03.18 20:57 | close | 2870 | 1.00 | 1.00414 | 0.99982 | 1.00682 | 51.50 | 51813.67 |
| 5741 | 2020.03.18 21:03 | buy | 2871 | 1.00 | 1.00229 | 0.99879 | 1.00579 | ||
| 5742 | 2020.03.18 21:28 | close | 2871 | 1.00 | 1.00319 | 0.99879 | 1.00579 | 57.11 | 51870.78 |
| 5743 | 2020.03.18 23:27 | buy | 2872 | 1.00 | 1.00558 | 1.00208 | 1.00908 | ||
| 5744 | 2020.03.19 00:10 | close | 2872 | 1.00 | 1.00501 | 1.00208 | 1.00908 | -58.16 | 51812.62 |
| 5745 | 2020.03.19 00:10 | sell | 2873 | 1.00 | 1.00523 | 1.00873 | 1.00173 | ||
| 5746 | 2020.03.19 01:00 | close | 2873 | 1.00 | 1.00586 | 1.00873 | 1.00173 | -50.19 | 51762.43 |
| 5747 | 2020.03.19 06:17 | buy | 2874 | 1.00 | 1.00408 | 1.00058 | 1.00758 | ||
| 5748 | 2020.03.19 06:40 | close | 2874 | 1.00 | 1.00606 | 1.00058 | 1.00758 | 132.85 | 51895.28 |
| 5749 | 2020.03.19 06:49 | buy | 2875 | 1.00 | 1.00420 | 1.00070 | 1.00770 | ||
| 5750 | 2020.03.19 06:57 | close | 2875 | 1.00 | 1.00606 | 1.00070 | 1.00770 | 124.43 | 52019.71 |
| 5751 | 2020.03.19 07:02 | sell | 2876 | 1.00 | 1.00620 | 1.00970 | 1.00270 | ||
| 5752 | 2020.03.19 07:04 | close | 2876 | 1.00 | 1.00404 | 1.00970 | 1.00270 | 145.48 | 52165.19 |
| 5753 | 2020.03.19 07:08 | buy | 2877 | 1.00 | 1.00380 | 1.00030 | 1.00730 | ||
| 5754 | 2020.03.19 07:13 | close | 2877 | 1.00 | 1.00606 | 1.00030 | 1.00730 | 152.48 | 52317.67 |
| 5755 | 2020.03.19 07:15 | sell | 2878 | 1.00 | 1.00583 | 1.00933 | 1.00233 | ||
| 5756 | 2020.03.19 07:33 | close | 2878 | 1.00 | 1.00447 | 1.00933 | 1.00233 | 89.37 | 52407.04 |
| 5757 | 2020.03.19 07:34 | buy | 2879 | 1.00 | 1.00394 | 1.00044 | 1.00744 | ||
| 5758 | 2020.03.19 07:53 | close | 2879 | 1.00 | 1.00537 | 1.00044 | 1.00744 | 94.28 | 52501.32 |
| 5759 | 2020.03.19 10:01 | sell | 2880 | 1.00 | 1.01442 | 1.01792 | 1.01092 | ||
| 5760 | 2020.03.19 10:10 | close | 2880 | 1.00 | 1.01158 | 1.01792 | 1.01092 | 193.17 | 52694.49 |
| 5761 | 2020.03.19 11:10 | sell | 2881 | 1.00 | 1.01173 | 1.01523 | 1.00823 | ||
| 5762 | 2020.03.19 11:44 | close | 2881 | 1.00 | 1.01199 | 1.01523 | 1.00823 | -24.24 | 52670.25 |
| 5763 | 2020.03.19 12:24 | sell | 2882 | 1.00 | 1.01245 | 1.01595 | 1.00895 | ||
| 5764 | 2020.03.19 12:55 | close | 2882 | 1.00 | 1.01166 | 1.01595 | 1.00895 | 49.41 | 52719.66 |
| 5765 | 2020.03.19 14:03 | sell | 2883 | 1.00 | 1.01016 | 1.01366 | 1.00666 | ||
| 5766 | 2020.03.19 14:30 | close | 2883 | 1.00 | 1.00990 | 1.01366 | 1.00666 | 12.23 | 52731.89 |
| 5767 | 2020.03.19 14:58 | sell | 2884 | 1.00 | 1.01092 | 1.01442 | 1.00742 | ||
| 5768 | 2020.03.19 15:16 | close | 2884 | 1.00 | 1.01052 | 1.01442 | 1.00742 | 22.05 | 52753.94 |
| 5769 | 2020.03.19 15:52 | sell | 2885 | 1.00 | 1.01202 | 1.01552 | 1.00852 | ||
| 5770 | 2020.03.19 16:01 | s/l | 2885 | 1.00 | 1.01552 | 1.01552 | 1.00852 | -251.45 | 52502.49 |
| 5771 | 2020.03.19 16:02 | sell | 2886 | 1.00 | 1.01837 | 1.02187 | 1.01487 | ||
| 5772 | 2020.03.19 16:03 | t/p | 2886 | 1.00 | 1.01487 | 1.02187 | 1.01487 | 239.45 | 52741.94 |
| 5773 | 2020.03.19 16:04 | sell | 2887 | 1.00 | 1.01528 | 1.01878 | 1.01178 | ||
| 5774 | 2020.03.19 16:20 | close | 2887 | 1.00 | 1.01249 | 1.01878 | 1.01178 | 189.66 | 52931.60 |
| 5775 | 2020.03.19 17:07 | sell | 2888 | 1.00 | 1.01067 | 1.01417 | 1.00717 | ||
| 5776 | 2020.03.19 17:25 | close | 2888 | 1.00 | 1.00945 | 1.01417 | 1.00717 | 79.56 | 53011.16 |
| 5777 | 2020.03.19 18:23 | sell | 2889 | 1.00 | 1.00906 | 1.01256 | 1.00556 | ||
| 5778 | 2020.03.19 18:54 | close | 2889 | 1.00 | 1.00678 | 1.01256 | 1.00556 | 153.90 | 53165.06 |
| 5779 | 2020.03.19 19:05 | sell | 2890 | 1.00 | 1.00845 | 1.01195 | 1.00495 | ||
| 5780 | 2020.03.19 19:22 | close | 2890 | 1.00 | 1.00648 | 1.01195 | 1.00495 | 132.15 | 53297.21 |
| 5781 | 2020.03.19 20:02 | buy | 2891 | 1.00 | 1.00420 | 1.00070 | 1.00770 | ||
| 5782 | 2020.03.19 20:16 | close | 2891 | 1.00 | 1.00679 | 1.00070 | 1.00770 | 175.62 | 53472.83 |
| 5783 | 2020.03.19 20:17 | sell | 2892 | 1.00 | 1.00663 | 1.01013 | 1.00313 | ||
| 5784 | 2020.03.19 20:57 | close | 2892 | 1.00 | 1.00565 | 1.01013 | 1.00313 | 62.73 | 53535.56 |
| 5785 | 2020.03.19 21:26 | buy | 2893 | 1.00 | 1.00417 | 1.00067 | 1.00767 | ||
| 5786 | 2020.03.19 21:57 | close | 2893 | 1.00 | 1.00534 | 1.00067 | 1.00767 | 76.05 | 53611.61 |
| 5787 | 2020.03.19 21:59 | sell | 2894 | 1.00 | 1.00567 | 1.00917 | 1.00217 | ||
| 5788 | 2020.03.19 22:22 | close | 2894 | 1.00 | 1.00625 | 1.00917 | 1.00217 | -46.68 | 53564.93 |
| 5789 | 2020.03.19 23:16 | sell | 2895 | 1.00 | 1.01128 | 1.01478 | 1.00778 | ||
| 5790 | 2020.03.20 00:06 | close | 2895 | 1.00 | 1.00841 | 1.01478 | 1.00778 | 193.39 | 53758.32 |
| 5791 | 2020.03.20 00:10 | buy | 2896 | 1.00 | 1.01006 | 1.00656 | 1.01356 | ||
| 5792 | 2020.03.20 00:42 | close | 2896 | 1.00 | 1.00995 | 1.00656 | 1.01356 | -13.72 | 53744.60 |
| 5793 | 2020.03.20 00:45 | sell | 2897 | 1.00 | 1.01016 | 1.01366 | 1.00666 | ||
| 5794 | 2020.03.20 01:42 | close | 2897 | 1.00 | 1.01061 | 1.01366 | 1.00666 | -37.56 | 53707.04 |
| 5795 | 2020.03.20 06:05 | sell | 2898 | 1.00 | 1.01783 | 1.02133 | 1.01433 | ||
| 5796 | 2020.03.20 06:53 | close | 2898 | 1.00 | 1.01856 | 1.02133 | 1.01433 | -57.19 | 53649.85 |
| 5797 | 2020.03.20 07:03 | sell | 2899 | 1.00 | 1.02036 | 1.02386 | 1.01686 | ||
| 5798 | 2020.03.20 07:05 | close | 2899 | 1.00 | 1.01806 | 1.02386 | 1.01686 | 155.30 | 53805.15 |
| 5799 | 2020.03.20 10:06 | sell | 2900 | 1.00 | 1.01922 | 1.02272 | 1.01572 | ||
| 5800 | 2020.03.20 10:53 | close | 2900 | 1.00 | 1.01704 | 1.02272 | 1.01572 | 146.88 | 53952.03 |
| 5801 | 2020.03.20 11:13 | sell | 2901 | 1.00 | 1.01779 | 1.02129 | 1.01429 | ||
| 5802 | 2020.03.20 11:36 | close | 2901 | 1.00 | 1.01752 | 1.02129 | 1.01429 | 12.93 | 53964.96 |
| 5803 | 2020.03.20 12:58 | sell | 2902 | 1.00 | 1.01814 | 1.02164 | 1.01464 | ||
| 5804 | 2020.03.20 13:26 | close | 2902 | 1.00 | 1.01707 | 1.02164 | 1.01464 | 69.04 | 54034.00 |
| 5805 | 2020.03.20 16:14 | sell | 2903 | 1.00 | 1.01606 | 1.01956 | 1.01256 | ||
| 5806 | 2020.03.20 16:47 | close | 2903 | 1.00 | 1.01618 | 1.01956 | 1.01256 | -14.42 | 54019.58 |
| 5807 | 2020.03.20 17:17 | sell | 2904 | 1.00 | 1.01701 | 1.02051 | 1.01351 | ||
| 5808 | 2020.03.20 18:23 | close | 2904 | 1.00 | 1.01896 | 1.02051 | 1.01351 | -142.76 | 53876.82 |
| 5809 | 2020.03.20 18:40 | sell | 2905 | 1.00 | 1.02079 | 1.02429 | 1.01729 | ||
| 5810 | 2020.03.20 18:52 | close | 2905 | 1.00 | 1.01882 | 1.02429 | 1.01729 | 132.15 | 54008.97 |
| 5811 | 2020.03.20 19:33 | sell | 2906 | 1.00 | 1.01830 | 1.02180 | 1.01480 | ||
| 5812 | 2020.03.20 20:07 | close | 2906 | 1.00 | 1.01791 | 1.02180 | 1.01480 | 21.35 | 54030.32 |
| 5813 | 2020.03.20 20:43 | sell | 2907 | 1.00 | 1.01827 | 1.02177 | 1.01477 | ||
| 5814 | 2020.03.20 21:45 | s/l | 2907 | 1.00 | 1.02177 | 1.02177 | 1.01477 | -251.45 | 53778.87 |
| 5815 | 2020.03.20 21:46 | sell | 2908 | 1.00 | 1.02142 | 1.02492 | 1.01792 | ||
| 5816 | 2020.03.20 22:02 | close | 2908 | 1.00 | 1.02046 | 1.02492 | 1.01792 | 61.32 | 53840.19 |
| 5817 | 2020.03.23 00:08 | sell | 2909 | 1.00 | 1.02268 | 1.02618 | 1.01918 | ||
| 5818 | 2020.03.23 00:14 | s/l | 2909 | 1.00 | 1.02618 | 1.02618 | 1.01918 | -251.45 | 53588.74 |
| 5819 | 2020.03.23 00:20 | sell | 2910 | 1.00 | 1.02428 | 1.02778 | 1.02078 | ||
| 5820 | 2020.03.23 00:39 | close | 2910 | 1.00 | 1.02162 | 1.02778 | 1.02078 | 180.54 | 53769.28 |
| 5821 | 2020.03.23 00:43 | buy | 2911 | 1.00 | 1.02163 | 1.01813 | 1.02513 | ||
| 5822 | 2020.03.23 00:48 | close | 2911 | 1.00 | 1.02399 | 1.01813 | 1.02513 | 159.49 | 53928.77 |
| 5823 | 2020.03.23 00:57 | sell | 2912 | 1.00 | 1.02368 | 1.02718 | 1.02018 | ||
| 5824 | 2020.03.23 01:00 | close | 2912 | 1.00 | 1.02161 | 1.02718 | 1.02018 | 139.16 | 54067.93 |
| 5825 | 2020.03.23 07:28 | buy | 2913 | 1.00 | 1.02076 | 1.01726 | 1.02426 | ||
| 5826 | 2020.03.23 08:30 | close | 2913 | 1.00 | 1.02085 | 1.01726 | 1.02426 | 0.31 | 54068.24 |
| 5827 | 2020.03.23 10:32 | sell | 2914 | 1.00 | 1.02348 | 1.02698 | 1.01998 | ||
| 5828 | 2020.03.23 11:20 | close | 2914 | 1.00 | 1.02304 | 1.02698 | 1.01998 | 24.86 | 54093.10 |
| 5829 | 2020.03.23 11:29 | buy | 2915 | 1.00 | 1.02220 | 1.01870 | 1.02570 | ||
| 5830 | 2020.03.23 12:47 | close | 2915 | 1.00 | 1.02058 | 1.01870 | 1.02570 | -119.60 | 53973.50 |
| 5831 | 2020.03.23 13:00 | buy | 2916 | 1.00 | 1.01916 | 1.01566 | 1.02266 | ||
| 5832 | 2020.03.23 13:25 | close | 2916 | 1.00 | 1.01892 | 1.01566 | 1.02266 | -22.83 | 53950.67 |
| 5833 | 2020.03.23 15:12 | buy | 2917 | 1.00 | 1.01758 | 1.01408 | 1.02108 | ||
| 5834 | 2020.03.23 15:52 | close | 2917 | 1.00 | 1.01914 | 1.01408 | 1.02108 | 103.39 | 54054.06 |
| 5835 | 2020.03.23 16:49 | buy | 2918 | 1.00 | 1.01729 | 1.01379 | 1.02079 | ||
| 5836 | 2020.03.23 17:03 | close | 2918 | 1.00 | 1.01882 | 1.01379 | 1.02079 | 101.28 | 54155.34 |
| 5837 | 2020.03.23 18:12 | buy | 2919 | 1.00 | 1.01732 | 1.01382 | 1.02082 | ||
| 5838 | 2020.03.23 19:13 | close | 2919 | 1.00 | 1.01528 | 1.01382 | 1.02082 | -149.05 | 54006.29 |
| 5839 | 2020.03.23 20:06 | buy | 2920 | 1.00 | 1.01468 | 1.01118 | 1.01818 | ||
| 5840 | 2020.03.23 20:38 | close | 2920 | 1.00 | 1.01551 | 1.01118 | 1.01818 | 52.20 | 54058.49 |
| 5841 | 2020.03.23 21:55 | buy | 2921 | 1.00 | 1.01511 | 1.01161 | 1.01861 | ||
| 5842 | 2020.03.23 22:14 | close | 2921 | 1.00 | 1.01612 | 1.01161 | 1.01861 | 64.82 | 54123.31 |
| 5843 | 2020.03.24 00:06 | buy | 2922 | 1.00 | 1.01994 | 1.01644 | 1.02344 | ||
| 5844 | 2020.03.24 00:44 | close | 2922 | 1.00 | 1.02039 | 1.01644 | 1.02344 | 25.56 | 54148.87 |
| 5845 | 2020.03.24 00:49 | sell | 2923 | 1.00 | 1.02018 | 1.02368 | 1.01668 | ||
| 5846 | 2020.03.24 01:45 | close | 2923 | 1.00 | 1.02169 | 1.02368 | 1.01668 | -111.90 | 54036.97 |
| 5847 | 2020.03.24 10:13 | sell | 2924 | 1.00 | 1.02612 | 1.02962 | 1.02262 | ||
| 5848 | 2020.03.24 10:38 | close | 2924 | 1.00 | 1.02416 | 1.02962 | 1.02262 | 131.45 | 54168.42 |
| 5849 | 2020.03.24 11:58 | buy | 2925 | 1.00 | 1.01993 | 1.01643 | 1.02343 | ||
| 5850 | 2020.03.24 12:26 | close | 2925 | 1.00 | 1.02146 | 1.01643 | 1.02343 | 101.29 | 54269.71 |
| 5851 | 2020.03.24 12:28 | sell | 2926 | 1.00 | 1.02164 | 1.02514 | 1.01814 | ||
| 5852 | 2020.03.24 13:03 | close | 2926 | 1.00 | 1.02105 | 1.02514 | 1.01814 | 35.37 | 54305.08 |
| 5853 | 2020.03.24 13:18 | sell | 2927 | 1.00 | 1.02243 | 1.02593 | 1.01893 | ||
| 5854 | 2020.03.24 14:17 | close | 2927 | 1.00 | 1.02206 | 1.02593 | 1.01893 | 19.94 | 54325.02 |
| 5855 | 2020.03.24 16:23 | sell | 2928 | 1.00 | 1.02084 | 1.02434 | 1.01734 | ||
| 5856 | 2020.03.24 16:55 | close | 2928 | 1.00 | 1.02062 | 1.02434 | 1.01734 | 9.43 | 54334.45 |
| 5857 | 2020.03.24 17:44 | sell | 2929 | 1.00 | 1.02287 | 1.02637 | 1.01937 | ||
| 5858 | 2020.03.24 18:23 | s/l | 2929 | 1.00 | 1.02637 | 1.02637 | 1.01937 | -251.45 | 54083.00 |
| 5859 | 2020.03.24 18:24 | sell | 2930 | 1.00 | 1.02641 | 1.02991 | 1.02291 | ||
| 5860 | 2020.03.24 18:39 | close | 2930 | 1.00 | 1.02459 | 1.02991 | 1.02291 | 121.64 | 54204.64 |
| 5861 | 2020.03.24 21:02 | sell | 2931 | 1.00 | 1.02250 | 1.02600 | 1.01900 | ||
| 5862 | 2020.03.24 22:35 | close | 2931 | 1.00 | 1.02163 | 1.02600 | 1.01900 | 55.01 | 54259.65 |
| 5863 | 2020.03.24 23:16 | sell | 2932 | 1.00 | 1.02245 | 1.02595 | 1.01895 | ||
| 5864 | 2020.03.24 23:20 | close | 2932 | 1.00 | 1.02117 | 1.02595 | 1.01895 | 83.77 | 54343.42 |
| 5865 | 2020.03.25 00:21 | sell | 2933 | 1.00 | 1.02221 | 1.02571 | 1.01871 | ||
| 5866 | 2020.03.25 01:05 | s/l | 2933 | 1.00 | 1.02571 | 1.02571 | 1.01871 | -251.45 | 54091.97 |
| 5867 | 2020.03.25 12:09 | sell | 2934 | 1.00 | 1.02855 | 1.03205 | 1.02505 | ||
| 5868 | 2020.03.25 12:59 | close | 2934 | 1.00 | 1.02796 | 1.03205 | 1.02505 | 35.37 | 54127.34 |
| 5869 | 2020.03.25 18:33 | sell | 2935 | 1.00 | 1.02440 | 1.02790 | 1.02090 | ||
| 5870 | 2020.03.25 19:08 | close | 2935 | 1.00 | 1.02459 | 1.02790 | 1.02090 | -19.32 | 54108.02 |
| 5871 | 2020.03.25 20:26 | buy | 2936 | 1.00 | 1.02166 | 1.01816 | 1.02516 | ||
| 5872 | 2020.03.25 21:03 | close | 2936 | 1.00 | 1.02257 | 1.01816 | 1.02516 | 57.82 | 54165.84 |
| 5873 | 2020.03.25 21:04 | sell | 2937 | 1.00 | 1.02268 | 1.02618 | 1.01918 | ||
| 5874 | 2020.03.25 21:21 | close | 2937 | 1.00 | 1.02113 | 1.02618 | 1.01918 | 102.70 | 54268.54 |
| 5875 | 2020.03.25 21:21 | buy | 2938 | 1.00 | 1.02114 | 1.01764 | 1.02464 | ||
| 5876 | 2020.03.25 22:49 | close | 2938 | 1.00 | 1.02041 | 1.01764 | 1.02464 | -57.19 | 54211.35 |
| 5877 | 2020.03.26 00:06 | buy | 2939 | 1.00 | 1.01768 | 1.01418 | 1.02118 | ||
| 5878 | 2020.03.26 00:52 | close | 2939 | 1.00 | 1.01932 | 1.01418 | 1.02118 | 109.01 | 54320.36 |
| 5879 | 2020.03.26 00:53 | sell | 2940 | 1.00 | 1.01905 | 1.02255 | 1.01555 | ||
| 5880 | 2020.03.26 01:28 | close | 2940 | 1.00 | 1.01761 | 1.02255 | 1.01555 | 94.99 | 54415.35 |
| 5881 | 2020.03.26 11:01 | sell | 2941 | 1.00 | 1.01841 | 1.02191 | 1.01491 | ||
| 5882 | 2020.03.26 12:09 | close | 2941 | 1.00 | 1.01766 | 1.02191 | 1.01491 | 46.59 | 54461.94 |
| 5883 | 2020.03.26 14:09 | sell | 2942 | 1.00 | 1.02046 | 1.02396 | 1.01696 | ||
| 5884 | 2020.03.26 14:56 | close | 2942 | 1.00 | 1.02078 | 1.02396 | 1.01696 | -28.44 | 54433.50 |
| 5885 | 2020.03.26 17:02 | sell | 2943 | 1.00 | 1.02180 | 1.02530 | 1.01830 | ||
| 5886 | 2020.03.26 17:37 | close | 2943 | 1.00 | 1.01981 | 1.02530 | 1.01830 | 133.55 | 54567.05 |
| 5887 | 2020.03.26 17:48 | buy | 2944 | 1.00 | 1.01826 | 1.01476 | 1.02176 | ||
| 5888 | 2020.03.26 18:38 | close | 2944 | 1.00 | 1.01765 | 1.01476 | 1.02176 | -48.78 | 54518.27 |
| 5889 | 2020.03.26 18:55 | buy | 2945 | 1.00 | 1.01619 | 1.01269 | 1.01969 | ||
| 5890 | 2020.03.26 19:34 | close | 2945 | 1.00 | 1.01592 | 1.01269 | 1.01969 | -24.93 | 54493.34 |
| 5891 | 2020.03.26 20:04 | buy | 2946 | 1.00 | 1.01519 | 1.01169 | 1.01869 | ||
| 5892 | 2020.03.26 21:02 | close | 2946 | 1.00 | 1.01585 | 1.01169 | 1.01869 | 40.28 | 54533.62 |
| 5893 | 2020.03.26 21:35 | buy | 2947 | 1.00 | 1.01474 | 1.01124 | 1.01824 | ||
| 5894 | 2020.03.26 22:00 | close | 2947 | 1.00 | 1.01591 | 1.01124 | 1.01824 | 76.05 | 54609.67 |
| 5895 | 2020.03.27 06:00 | sell | 2948 | 1.00 | 1.01882 | 1.02232 | 1.01532 | ||
| 5896 | 2020.03.27 06:31 | close | 2948 | 1.00 | 1.01777 | 1.02232 | 1.01532 | 67.64 | 54677.31 |
| 5897 | 2020.03.27 06:52 | sell | 2949 | 1.00 | 1.01926 | 1.02276 | 1.01576 | ||
| 5898 | 2020.03.27 08:11 | s/l | 2949 | 1.00 | 1.02276 | 1.02276 | 1.01576 | -251.46 | 54425.85 |
| 5899 | 2020.03.27 13:16 | sell | 2950 | 1.00 | 1.02024 | 1.02374 | 1.01674 | ||
| 5900 | 2020.03.27 14:00 | close | 2950 | 1.00 | 1.01994 | 1.02374 | 1.01674 | 15.04 | 54440.89 |
| 5901 | 2020.03.27 19:18 | sell | 2951 | 1.00 | 1.01885 | 1.02235 | 1.01535 | ||
| 5902 | 2020.03.27 20:25 | close | 2951 | 1.00 | 1.01971 | 1.02235 | 1.01535 | -66.31 | 54374.58 |
| 5903 | 2020.03.27 20:44 | sell | 2952 | 1.00 | 1.02046 | 1.02396 | 1.01696 | ||
| 5904 | 2020.03.27 21:58 | close | 2952 | 1.00 | 1.02126 | 1.02396 | 1.01696 | -62.10 | 54312.48 |
| 5905 | 2020.03.30 00:06 | buy | 2953 | 1.00 | 1.01875 | 1.01525 | 1.02225 | ||
| 5906 | 2020.03.30 01:00 | close | 2953 | 1.00 | 1.01943 | 1.01525 | 1.02225 | 41.68 | 54354.16 |
| 5907 | 2020.03.30 11:34 | sell | 2954 | 1.00 | 1.02164 | 1.02514 | 1.01814 | ||
| 5908 | 2020.03.30 12:46 | close | 2954 | 1.00 | 1.02243 | 1.02514 | 1.01814 | -61.40 | 54292.76 |
| 5909 | 2020.03.30 16:03 | sell | 2955 | 1.00 | 1.02290 | 1.02640 | 1.01940 | ||
| 5910 | 2020.03.30 16:43 | close | 2955 | 1.00 | 1.02331 | 1.02640 | 1.01940 | -34.76 | 54258.00 |
| 5911 | 2020.03.30 17:48 | sell | 2956 | 1.00 | 1.02449 | 1.02799 | 1.02099 | ||
| 5912 | 2020.03.30 18:49 | close | 2956 | 1.00 | 1.02486 | 1.02799 | 1.02099 | -31.95 | 54226.05 |
| 5913 | 2020.03.30 19:15 | sell | 2957 | 1.00 | 1.02713 | 1.03063 | 1.02363 | ||
| 5914 | 2020.03.30 19:46 | close | 2957 | 1.00 | 1.02622 | 1.03063 | 1.02363 | 57.82 | 54283.87 |
| 5915 | 2020.03.31 00:06 | buy | 2958 | 1.00 | 1.02430 | 1.02080 | 1.02780 | ||
| 5916 | 2020.03.31 00:38 | close | 2958 | 1.00 | 1.02523 | 1.02080 | 1.02780 | 59.22 | 54343.09 |
| 5917 | 2020.03.31 00:38 | sell | 2959 | 1.00 | 1.02523 | 1.02873 | 1.02173 | ||
| 5918 | 2020.03.31 01:18 | close | 2959 | 1.00 | 1.02415 | 1.02873 | 1.02173 | 69.73 | 54412.82 |
| 5919 | 2020.03.31 17:08 | sell | 2960 | 1.00 | 1.02638 | 1.02988 | 1.02288 | ||
| 5920 | 2020.03.31 17:48 | s/l | 2960 | 1.00 | 1.02988 | 1.02988 | 1.02288 | -251.45 | 54161.37 |
| 5921 | 2020.03.31 17:49 | sell | 2961 | 1.00 | 1.03002 | 1.03352 | 1.02652 | ||
| 5922 | 2020.03.31 17:59 | s/l | 2961 | 1.00 | 1.03352 | 1.03352 | 1.02652 | -251.45 | 53909.92 |
| 5923 | 2020.03.31 18:00 | sell | 2962 | 1.00 | 1.03227 | 1.03577 | 1.02877 | ||
| 5924 | 2020.03.31 18:21 | close | 2962 | 1.00 | 1.03054 | 1.03577 | 1.02877 | 115.32 | 54025.24 |
| 5925 | 2020.03.31 21:03 | sell | 2963 | 1.00 | 1.03014 | 1.03364 | 1.02664 | ||
| 5926 | 2020.03.31 22:21 | close | 2963 | 1.00 | 1.03059 | 1.03364 | 1.02664 | -37.56 | 53987.68 |
| 5927 | 2020.04.01 00:14 | sell | 2964 | 1.00 | 1.03010 | 1.03360 | 1.02660 | ||
| 5928 | 2020.04.01 00:15 | close | 2964 | 1.00 | 1.02821 | 1.03360 | 1.02660 | 126.54 | 54114.22 |
| 5929 | 2020.04.01 00:18 | buy | 2965 | 1.00 | 1.02863 | 1.02513 | 1.03213 | ||
| 5930 | 2020.04.01 00:38 | close | 2965 | 1.00 | 1.03043 | 1.02513 | 1.03213 | 120.22 | 54234.44 |
| 5931 | 2020.04.01 00:41 | sell | 2966 | 1.00 | 1.03023 | 1.03373 | 1.02673 | ||
| 5932 | 2020.04.01 01:01 | close | 2966 | 1.00 | 1.02950 | 1.03373 | 1.02673 | 45.19 | 54279.63 |
| 5933 | 2020.04.01 10:32 | buy | 2967 | 1.00 | 1.02680 | 1.02330 | 1.03030 | ||
| 5934 | 2020.04.01 11:25 | close | 2967 | 1.00 | 1.02891 | 1.02330 | 1.03030 | 141.96 | 54421.59 |
| 5935 | 2020.04.01 11:31 | sell | 2968 | 1.00 | 1.02944 | 1.03294 | 1.02594 | ||
| 5936 | 2020.04.01 12:17 | close | 2968 | 1.00 | 1.02773 | 1.03294 | 1.02594 | 113.92 | 54535.51 |
| 5937 | 2020.04.01 17:49 | sell | 2969 | 1.00 | 1.02871 | 1.03221 | 1.02521 | ||
| 5938 | 2020.04.01 17:49 | s/l | 2969 | 1.00 | 1.03221 | 1.03221 | 1.02521 | -251.46 | 54284.05 |
| 5939 | 2020.04.01 17:50 | sell | 2970 | 1.00 | 1.03189 | 1.03539 | 1.02839 | ||
| 5940 | 2020.04.01 18:19 | close | 2970 | 1.00 | 1.02899 | 1.03539 | 1.02839 | 197.37 | 54481.42 |
| 5941 | 2020.04.01 18:34 | buy | 2971 | 1.00 | 1.02821 | 1.02471 | 1.03171 | ||
| 5942 | 2020.04.01 20:02 | close | 2971 | 1.00 | 1.02737 | 1.02471 | 1.03171 | -64.90 | 54416.52 |
| 5943 | 2020.04.01 20:27 | buy | 2972 | 1.00 | 1.02660 | 1.02310 | 1.03010 | ||
| 5944 | 2020.04.01 20:59 | close | 2972 | 1.00 | 1.02681 | 1.02310 | 1.03010 | 8.72 | 54425.24 |
| 5945 | 2020.04.02 00:05 | buy | 2973 | 1.00 | 1.02511 | 1.02161 | 1.02861 | ||
| 5946 | 2020.04.02 01:00 | close | 2973 | 1.00 | 1.02642 | 1.02161 | 1.02861 | 85.86 | 54511.10 |
| 5947 | 2020.04.02 15:57 | buy | 2974 | 1.00 | 1.02117 | 1.01767 | 1.02467 | ||
| 5948 | 2020.04.02 16:28 | close | 2974 | 1.00 | 1.02194 | 1.01767 | 1.02467 | 48.00 | 54559.10 |
| 5949 | 2020.04.03 00:09 | buy | 2975 | 1.00 | 1.02313 | 1.01963 | 1.02663 | ||
| 5950 | 2020.04.03 00:52 | close | 2975 | 1.00 | 1.02367 | 1.01963 | 1.02663 | 31.87 | 54590.97 |
| 5951 | 2020.04.03 00:52 | sell | 2976 | 1.00 | 1.02367 | 1.02717 | 1.02017 | ||
| 5952 | 2020.04.03 01:56 | close | 2976 | 1.00 | 1.02398 | 1.02717 | 1.02017 | -27.74 | 54563.23 |
| 5953 | 2020.04.06 00:10 | sell | 2977 | 1.00 | 1.02355 | 1.02705 | 1.02005 | ||
| 5954 | 2020.04.06 01:21 | close | 2977 | 1.00 | 1.02310 | 1.02705 | 1.02005 | 25.56 | 54588.79 |
| 5955 | 2020.04.06 17:58 | sell | 2978 | 1.00 | 1.02464 | 1.02814 | 1.02114 | ||
| 5956 | 2020.04.06 20:24 | close | 2978 | 1.00 | 1.02571 | 1.02814 | 1.02114 | -81.04 | 54507.75 |
| 5957 | 2020.04.07 00:12 | buy | 2979 | 1.00 | 1.02471 | 1.02121 | 1.02821 | ||
| 5958 | 2020.04.07 00:33 | close | 2979 | 1.00 | 1.02590 | 1.02121 | 1.02821 | 77.45 | 54585.20 |
| 5959 | 2020.04.07 00:42 | sell | 2980 | 1.00 | 1.02577 | 1.02927 | 1.02227 | ||
| 5960 | 2020.04.07 03:07 | close | 2980 | 1.00 | 1.02764 | 1.02927 | 1.02227 | -137.15 | 54448.05 |
| 5961 | 2020.04.07 07:49 | sell | 2981 | 1.00 | 1.02786 | 1.03136 | 1.02436 | ||
| 5962 | 2020.04.07 08:09 | close | 2981 | 1.00 | 1.02701 | 1.03136 | 1.02436 | 53.61 | 54501.66 |
| 5963 | 2020.04.07 10:51 | sell | 2982 | 1.00 | 1.03129 | 1.03479 | 1.02779 | ||
| 5964 | 2020.04.07 11:52 | close | 2982 | 1.00 | 1.03176 | 1.03479 | 1.02779 | -38.96 | 54462.70 |
| 5965 | 2020.04.07 12:25 | sell | 2983 | 1.00 | 1.03239 | 1.03589 | 1.02889 | ||
| 5966 | 2020.04.07 14:02 | close | 2983 | 1.00 | 1.03278 | 1.03589 | 1.02889 | -33.35 | 54429.35 |
| 5967 | 2020.04.07 20:00 | sell | 2984 | 1.00 | 1.03477 | 1.03827 | 1.03127 | ||
| 5968 | 2020.04.07 22:00 | close | 2984 | 1.00 | 1.03386 | 1.03827 | 1.03127 | 57.82 | 54487.17 |
| 5969 | 2020.04.08 00:38 | sell | 2985 | 1.00 | 1.03255 | 1.03605 | 1.02905 | ||
| 5970 | 2020.04.08 01:01 | close | 2985 | 1.00 | 1.03224 | 1.03605 | 1.02905 | 15.74 | 54502.91 |
| 5971 | 2020.04.08 16:41 | sell | 2986 | 1.00 | 1.03511 | 1.03861 | 1.03161 | ||
| 5972 | 2020.04.08 18:28 | close | 2986 | 1.00 | 1.03383 | 1.03861 | 1.03161 | 83.77 | 54586.68 |
| 5973 | 2020.04.09 00:08 | buy | 2987 | 1.00 | 1.03473 | 1.03123 | 1.03823 | ||
| 5974 | 2020.04.09 02:23 | close | 2987 | 1.00 | 1.03658 | 1.03123 | 1.03823 | 123.73 | 54710.41 |
| 5975 | 2020.04.09 20:32 | sell | 2988 | 1.00 | 1.04163 | 1.04513 | 1.03813 | ||
| 5976 | 2020.04.09 22:50 | close | 2988 | 1.00 | 1.04344 | 1.04513 | 1.03813 | -132.93 | 54577.48 |
| 5977 | 2020.04.10 00:31 | buy | 2989 | 1.00 | 1.04120 | 1.03770 | 1.04470 | ||
| 5978 | 2020.04.10 01:14 | close | 2989 | 1.00 | 1.04203 | 1.03770 | 1.04470 | 52.20 | 54629.68 |
| 5979 | 2020.04.10 11:07 | sell | 2990 | 1.00 | 1.04460 | 1.04810 | 1.04110 | ||
| 5980 | 2020.04.10 11:46 | close | 2990 | 1.00 | 1.04315 | 1.04810 | 1.04110 | 95.68 | 54725.36 |
| 5981 | 2020.04.10 12:01 | sell | 2991 | 1.00 | 1.04489 | 1.04839 | 1.04139 | ||
| 5982 | 2020.04.10 12:33 | close | 2991 | 1.00 | 1.04352 | 1.04839 | 1.04139 | 90.08 | 54815.44 |
| 5983 | 2020.04.10 15:29 | sell | 2992 | 1.00 | 1.04408 | 1.04758 | 1.04058 | ||
| 5984 | 2020.04.10 16:00 | close | 2992 | 1.00 | 1.04217 | 1.04758 | 1.04058 | 127.95 | 54943.39 |
| 5985 | 2020.04.10 20:31 | sell | 2993 | 1.00 | 1.04519 | 1.04869 | 1.04169 | ||
| 5986 | 2020.04.10 21:18 | close | 2993 | 1.00 | 1.04402 | 1.04869 | 1.04169 | 76.05 | 55019.44 |
| 5987 | 2020.04.13 00:41 | sell | 2994 | 1.00 | 1.04410 | 1.04760 | 1.04060 | ||
| 5988 | 2020.04.13 00:56 | close | 2994 | 1.00 | 1.04196 | 1.04760 | 1.04060 | 144.08 | 55163.52 |
| 5989 | 2020.04.13 20:47 | sell | 2995 | 1.00 | 1.04865 | 1.05215 | 1.04515 | ||
| 5990 | 2020.04.13 22:39 | close | 2995 | 1.00 | 1.04799 | 1.05215 | 1.04515 | 40.29 | 55203.81 |
| 5991 | 2020.04.14 00:06 | buy | 2996 | 1.00 | 1.04765 | 1.04415 | 1.05115 | ||
| 5992 | 2020.04.14 01:13 | close | 2996 | 1.00 | 1.04795 | 1.04415 | 1.05115 | 15.04 | 55218.85 |
| 5993 | 2020.04.14 17:49 | sell | 2997 | 1.00 | 1.05350 | 1.05700 | 1.05000 | ||
| 5994 | 2020.04.14 21:02 | close | 2997 | 1.00 | 1.05592 | 1.05700 | 1.05000 | -175.71 | 55043.14 |
| 5995 | 2020.04.15 17:57 | buy | 2998 | 1.00 | 1.05468 | 1.05118 | 1.05818 | ||
| 5996 | 2020.04.15 19:04 | close | 2998 | 1.00 | 1.05557 | 1.05118 | 1.05818 | 56.41 | 55099.55 |
| 5997 | 2020.04.15 23:00 | buy | 2999 | 1.00 | 1.05381 | 1.05031 | 1.05731 | ||
| 5998 | 2020.04.16 00:16 | close | 2999 | 1.00 | 1.05402 | 1.05031 | 1.05731 | -3.47 | 55096.08 |
| 5999 | 2020.04.16 00:19 | sell | 3000 | 1.00 | 1.05439 | 1.05789 | 1.05089 | ||
19