AUDNZD・1分足
Hyper Booster AUDNZD
出品者i-tradeいいね55063プロフィットファクター 1.6※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2019.08.23 17:00 | close | 2700 | 1.00 | 1.05790 | 1.05483 | 1.06183 | -36.15 | 46118.23 |
| 5401 | 2019.08.26 10:13 | sell | 2701 | 1.00 | 1.05899 | 1.06249 | 1.05549 | ||
| 5402 | 2019.08.26 12:53 | close | 2701 | 1.00 | 1.06047 | 1.06249 | 1.05549 | -109.79 | 46008.44 |
| 5403 | 2019.08.27 00:05 | buy | 2702 | 1.00 | 1.05953 | 1.05603 | 1.06303 | ||
| 5404 | 2019.08.27 01:06 | close | 2702 | 1.00 | 1.06015 | 1.05603 | 1.06303 | 37.48 | 46045.92 |
| 5405 | 2019.08.29 00:05 | buy | 2703 | 1.00 | 1.06192 | 1.05842 | 1.06542 | ||
| 5406 | 2019.08.29 01:36 | close | 2703 | 1.00 | 1.06325 | 1.05842 | 1.06542 | 87.25 | 46133.17 |
| 5407 | 2019.08.30 17:58 | sell | 2704 | 1.00 | 1.06782 | 1.07132 | 1.06432 | ||
| 5408 | 2019.08.30 22:05 | close | 2704 | 1.00 | 1.06893 | 1.07132 | 1.06432 | -83.84 | 46049.33 |
| 5409 | 2019.09.02 00:30 | sell | 2705 | 1.00 | 1.06777 | 1.07127 | 1.06427 | ||
| 5410 | 2019.09.02 02:33 | close | 2705 | 1.00 | 1.06765 | 1.07127 | 1.06427 | 2.41 | 46051.74 |
| 5411 | 2019.09.03 07:31 | sell | 2706 | 1.00 | 1.06763 | 1.07113 | 1.06413 | ||
| 5412 | 2019.09.03 10:42 | close | 2706 | 1.00 | 1.06828 | 1.07113 | 1.06413 | -51.58 | 46000.16 |
| 5413 | 2019.09.06 00:26 | sell | 2707 | 1.00 | 1.06981 | 1.07331 | 1.06631 | ||
| 5414 | 2019.09.06 01:47 | close | 2707 | 1.00 | 1.06898 | 1.07331 | 1.06631 | 52.21 | 46052.37 |
| 5415 | 2019.09.09 00:19 | sell | 2708 | 1.00 | 1.06628 | 1.06978 | 1.06278 | ||
| 5416 | 2019.09.09 02:07 | close | 2708 | 1.00 | 1.06547 | 1.06978 | 1.06278 | 50.80 | 46103.17 |
| 5417 | 2019.09.18 21:44 | sell | 2709 | 1.00 | 1.08073 | 1.08423 | 1.07723 | ||
| 5418 | 2019.09.18 22:55 | close | 2709 | 1.00 | 1.08073 | 1.08423 | 1.07723 | -6.00 | 46097.17 |
| 5419 | 2019.09.19 00:05 | buy | 2710 | 1.00 | 1.08027 | 1.07677 | 1.08377 | ||
| 5420 | 2019.09.19 01:02 | close | 2710 | 1.00 | 1.08127 | 1.07677 | 1.08377 | 64.12 | 46161.29 |
| 5421 | 2019.09.20 00:05 | buy | 2711 | 1.00 | 1.07703 | 1.07353 | 1.08053 | ||
| 5422 | 2019.09.20 01:18 | close | 2711 | 1.00 | 1.07888 | 1.07353 | 1.08053 | 123.72 | 46285.01 |
| 5423 | 2019.09.20 14:47 | sell | 2712 | 1.00 | 1.08354 | 1.08704 | 1.08004 | ||
| 5424 | 2019.09.20 17:18 | close | 2712 | 1.00 | 1.08196 | 1.08704 | 1.08004 | 104.80 | 46389.81 |
| 5425 | 2019.09.24 13:06 | sell | 2713 | 1.00 | 1.07761 | 1.08111 | 1.07411 | ||
| 5426 | 2019.09.24 14:37 | close | 2713 | 1.00 | 1.07788 | 1.08111 | 1.07411 | -24.94 | 46364.87 |
| 5427 | 2019.09.25 17:54 | sell | 2714 | 1.00 | 1.07513 | 1.07863 | 1.07163 | ||
| 5428 | 2019.09.25 19:55 | close | 2714 | 1.00 | 1.07598 | 1.07863 | 1.07163 | -65.60 | 46299.27 |
| 5429 | 2019.10.01 00:41 | sell | 2715 | 1.00 | 1.07878 | 1.08228 | 1.07528 | ||
| 5430 | 2019.10.01 02:36 | close | 2715 | 1.00 | 1.07818 | 1.08228 | 1.07528 | 36.08 | 46335.35 |
| 5431 | 2019.10.01 17:00 | buy | 2716 | 1.00 | 1.07428 | 1.07078 | 1.07778 | ||
| 5432 | 2019.10.01 18:01 | close | 2716 | 1.00 | 1.07391 | 1.07078 | 1.07778 | -31.95 | 46303.40 |
| 5433 | 2019.10.02 21:17 | buy | 2717 | 1.00 | 1.06923 | 1.06573 | 1.07273 | ||
| 5434 | 2019.10.03 01:03 | close | 2717 | 1.00 | 1.06947 | 1.06573 | 1.07273 | -1.36 | 46302.04 |
| 5435 | 2019.10.03 11:42 | buy | 2718 | 1.00 | 1.06902 | 1.06552 | 1.07252 | ||
| 5436 | 2019.10.03 13:14 | close | 2718 | 1.00 | 1.06873 | 1.06552 | 1.07252 | -26.33 | 46275.71 |
| 5437 | 2019.10.03 17:00 | buy | 2719 | 1.00 | 1.06823 | 1.06473 | 1.07173 | ||
| 5438 | 2019.10.03 17:36 | close | 2719 | 1.00 | 1.06924 | 1.06473 | 1.07173 | 64.82 | 46340.53 |
| 5439 | 2019.10.04 00:07 | buy | 2720 | 1.00 | 1.06848 | 1.06498 | 1.07198 | ||
| 5440 | 2019.10.04 01:42 | close | 2720 | 1.00 | 1.07078 | 1.06498 | 1.07198 | 155.27 | 46495.80 |
| 5441 | 2019.10.04 15:32 | sell | 2721 | 1.00 | 1.06916 | 1.07266 | 1.06566 | ||
| 5442 | 2019.10.04 17:25 | close | 2721 | 1.00 | 1.06912 | 1.07266 | 1.06566 | -3.19 | 46492.61 |
| 5443 | 2019.10.07 00:29 | buy | 2722 | 1.00 | 1.07044 | 1.06694 | 1.07394 | ||
| 5444 | 2019.10.07 01:01 | close | 2722 | 1.00 | 1.07113 | 1.06694 | 1.07394 | 42.38 | 46534.99 |
| 5445 | 2019.10.09 20:59 | buy | 2723 | 1.00 | 1.06826 | 1.06476 | 1.07176 | ||
| 5446 | 2019.10.10 00:44 | close | 2723 | 1.00 | 1.06863 | 1.06476 | 1.07176 | 7.76 | 46542.76 |
| 5447 | 2019.10.11 00:06 | buy | 2724 | 1.00 | 1.06865 | 1.06515 | 1.07215 | ||
| 5448 | 2019.10.11 01:38 | close | 2724 | 1.00 | 1.06925 | 1.06515 | 1.07215 | 36.07 | 46578.83 |
| 5449 | 2019.10.14 00:46 | sell | 2725 | 1.00 | 1.07284 | 1.07634 | 1.06934 | ||
| 5450 | 2019.10.14 03:02 | close | 2725 | 1.00 | 1.07351 | 1.07634 | 1.06934 | -52.99 | 46525.84 |
| 5451 | 2019.10.15 17:55 | buy | 2726 | 1.00 | 1.07521 | 1.07171 | 1.07871 | ||
| 5452 | 2019.10.15 19:26 | close | 2726 | 1.00 | 1.07559 | 1.07171 | 1.07871 | 20.65 | 46546.49 |
| 5453 | 2019.10.16 00:05 | buy | 2727 | 1.00 | 1.07243 | 1.06893 | 1.07593 | ||
| 5454 | 2019.10.16 00:17 | close | 2727 | 1.00 | 1.07403 | 1.06893 | 1.07593 | 106.19 | 46652.68 |
| 5455 | 2019.10.16 00:36 | sell | 2728 | 1.00 | 1.07367 | 1.07717 | 1.07017 | ||
| 5456 | 2019.10.16 00:45 | close | 2728 | 1.00 | 1.07218 | 1.07717 | 1.07017 | 98.49 | 46751.17 |
| 5457 | 2019.10.16 00:47 | buy | 2729 | 1.00 | 1.07072 | 1.06722 | 1.07422 | ||
| 5458 | 2019.10.16 01:10 | close | 2729 | 1.00 | 1.07070 | 1.06722 | 1.07422 | -7.40 | 46743.77 |
| 5459 | 2019.10.17 00:07 | buy | 2730 | 1.00 | 1.07357 | 1.07007 | 1.07707 | ||
| 5460 | 2019.10.17 01:54 | close | 2730 | 1.00 | 1.07436 | 1.07007 | 1.07707 | 49.39 | 46793.16 |
| 5461 | 2019.10.23 00:06 | buy | 2731 | 1.00 | 1.06948 | 1.06598 | 1.07298 | ||
| 5462 | 2019.10.23 00:37 | close | 2731 | 1.00 | 1.07058 | 1.06598 | 1.07298 | 71.13 | 46864.29 |
| 5463 | 2019.10.23 00:37 | sell | 2732 | 1.00 | 1.07058 | 1.07408 | 1.06708 | ||
| 5464 | 2019.10.23 02:47 | close | 2732 | 1.00 | 1.06997 | 1.07408 | 1.06708 | 36.77 | 46901.06 |
| 5465 | 2019.10.24 00:05 | buy | 2733 | 1.00 | 1.06633 | 1.06283 | 1.06983 | ||
| 5466 | 2019.10.24 02:20 | close | 2733 | 1.00 | 1.06713 | 1.06283 | 1.06983 | 50.09 | 46951.15 |
| 5467 | 2019.10.28 00:12 | buy | 2734 | 1.00 | 1.07303 | 1.06953 | 1.07653 | ||
| 5468 | 2019.10.28 03:21 | close | 2734 | 1.00 | 1.07355 | 1.06953 | 1.07653 | 30.46 | 46981.61 |
| 5469 | 2019.10.29 00:15 | buy | 2735 | 1.00 | 1.07615 | 1.07265 | 1.07965 | ||
| 5470 | 2019.10.29 01:57 | close | 2735 | 1.00 | 1.07685 | 1.07265 | 1.07965 | 43.08 | 47024.69 |
| 5471 | 2019.10.29 06:14 | sell | 2736 | 1.00 | 1.07683 | 1.08033 | 1.07333 | ||
| 5472 | 2019.10.29 09:39 | close | 2736 | 1.00 | 1.07717 | 1.08033 | 1.07333 | -29.84 | 46994.85 |
| 5473 | 2019.10.30 20:59 | buy | 2737 | 1.00 | 1.07993 | 1.07643 | 1.08343 | ||
| 5474 | 2019.10.30 23:26 | close | 2737 | 1.00 | 1.08068 | 1.07643 | 1.08343 | 46.59 | 47041.44 |
| 5475 | 2019.10.31 00:53 | buy | 2738 | 1.00 | 1.07964 | 1.07614 | 1.08314 | ||
| 5476 | 2019.10.31 01:58 | s/l | 2738 | 1.00 | 1.07614 | 1.07614 | 1.08314 | -251.42 | 46790.02 |
| 5477 | 2019.11.01 21:54 | sell | 2739 | 1.00 | 1.07484 | 1.07834 | 1.07134 | ||
| 5478 | 2019.11.01 23:40 | close | 2739 | 1.00 | 1.07518 | 1.07834 | 1.07134 | -29.84 | 46760.18 |
| 5479 | 2019.11.05 17:01 | sell | 2740 | 1.00 | 1.07952 | 1.08302 | 1.07602 | ||
| 5480 | 2019.11.05 19:30 | close | 2740 | 1.00 | 1.08075 | 1.08302 | 1.07602 | -92.25 | 46667.93 |
| 5481 | 2019.11.05 23:45 | sell | 2741 | 1.00 | 1.08115 | 1.08465 | 1.07765 | ||
| 5482 | 2019.11.06 03:38 | close | 2741 | 1.00 | 1.08159 | 1.08465 | 1.07765 | -38.75 | 46629.18 |
| 5483 | 2019.11.11 00:59 | sell | 2742 | 1.00 | 1.08339 | 1.08689 | 1.07989 | ||
| 5484 | 2019.11.11 02:11 | close | 2742 | 1.00 | 1.08268 | 1.08689 | 1.07989 | 43.79 | 46672.97 |
| 5485 | 2019.11.11 11:17 | buy | 2743 | 1.00 | 1.07812 | 1.07462 | 1.08162 | ||
| 5486 | 2019.11.11 14:32 | close | 2743 | 1.00 | 1.07712 | 1.07462 | 1.08162 | -76.12 | 46596.85 |
| 5487 | 2019.11.13 00:07 | buy | 2744 | 1.00 | 1.07949 | 1.07599 | 1.08299 | ||
| 5488 | 2019.11.13 02:38 | close | 2744 | 1.00 | 1.07935 | 1.07599 | 1.08299 | -15.82 | 46581.03 |
| 5489 | 2019.11.13 20:57 | buy | 2745 | 1.00 | 1.06548 | 1.06198 | 1.06898 | ||
| 5490 | 2019.11.13 21:59 | close | 2745 | 1.00 | 1.06597 | 1.06198 | 1.06898 | 28.35 | 46609.38 |
| 5491 | 2019.11.14 13:07 | buy | 2746 | 1.00 | 1.06154 | 1.05804 | 1.06504 | ||
| 5492 | 2019.11.14 14:25 | close | 2746 | 1.00 | 1.06128 | 1.05804 | 1.06504 | -24.23 | 46585.15 |
| 5493 | 2019.11.15 00:45 | sell | 2747 | 1.00 | 1.06420 | 1.06770 | 1.06070 | ||
| 5494 | 2019.11.15 02:46 | close | 2747 | 1.00 | 1.06376 | 1.06770 | 1.06070 | 24.85 | 46610.00 |
| 5495 | 2019.11.15 13:05 | sell | 2748 | 1.00 | 1.06411 | 1.06761 | 1.06061 | ||
| 5496 | 2019.11.15 14:53 | close | 2748 | 1.00 | 1.06391 | 1.06761 | 1.06061 | 8.03 | 46618.03 |
| 5497 | 2019.11.18 00:05 | buy | 2749 | 1.00 | 1.06373 | 1.06023 | 1.06723 | ||
| 5498 | 2019.11.18 02:05 | close | 2749 | 1.00 | 1.06501 | 1.06023 | 1.06723 | 83.75 | 46701.78 |
| 5499 | 2019.11.19 00:07 | buy | 2750 | 1.00 | 1.06336 | 1.05986 | 1.06686 | ||
| 5500 | 2019.11.19 02:27 | close | 2750 | 1.00 | 1.06396 | 1.05986 | 1.06686 | 36.07 | 46737.85 |
| 5501 | 2019.11.26 11:05 | sell | 2751 | 1.00 | 1.05731 | 1.06081 | 1.05381 | ||
| 5502 | 2019.11.26 12:35 | close | 2751 | 1.00 | 1.05613 | 1.06081 | 1.05381 | 76.75 | 46814.60 |
| 5503 | 2019.12.10 00:06 | buy | 2752 | 1.00 | 1.04074 | 1.03724 | 1.04424 | ||
| 5504 | 2019.12.10 05:31 | close | 2752 | 1.00 | 1.04086 | 1.03724 | 1.04424 | 2.41 | 46817.01 |
| 5505 | 2019.12.10 21:54 | buy | 2753 | 1.00 | 1.04050 | 1.03700 | 1.04400 | ||
| 5506 | 2019.12.11 00:37 | close | 2753 | 1.00 | 1.04069 | 1.03700 | 1.04400 | 3.26 | 46820.27 |
| 5507 | 2019.12.11 22:17 | sell | 2754 | 1.00 | 1.04459 | 1.04809 | 1.04109 | ||
| 5508 | 2019.12.12 00:00 | close | 2754 | 1.00 | 1.04381 | 1.04809 | 1.04109 | 43.03 | 46863.30 |
| 5509 | 2019.12.12 21:30 | sell | 2755 | 1.00 | 1.04792 | 1.05142 | 1.04442 | ||
| 5510 | 2019.12.12 22:31 | close | 2755 | 1.00 | 1.04716 | 1.05142 | 1.04442 | 47.29 | 46910.59 |
| 5511 | 2019.12.13 00:05 | sell | 2756 | 1.00 | 1.04835 | 1.05185 | 1.04485 | ||
| 5512 | 2019.12.13 00:17 | close | 2756 | 1.00 | 1.04640 | 1.05185 | 1.04485 | 130.75 | 47041.34 |
| 5513 | 2019.12.13 00:19 | buy | 2757 | 1.00 | 1.04552 | 1.04202 | 1.04902 | ||
| 5514 | 2019.12.13 02:17 | close | 2757 | 1.00 | 1.04665 | 1.04202 | 1.04902 | 73.23 | 47114.57 |
| 5515 | 2019.12.18 23:45 | buy | 2758 | 1.00 | 1.03873 | 1.03523 | 1.04223 | ||
| 5516 | 2019.12.19 00:55 | close | 2758 | 1.00 | 1.04132 | 1.03523 | 1.04223 | 163.42 | 47277.99 |
| 5517 | 2019.12.24 00:25 | sell | 2759 | 1.00 | 1.04380 | 1.04730 | 1.04030 | ||
| 5518 | 2019.12.24 02:58 | close | 2759 | 1.00 | 1.04456 | 1.04730 | 1.04030 | -59.30 | 47218.69 |
| 5519 | 2019.12.24 20:00 | buy | 2760 | 1.00 | 1.04172 | 1.03822 | 1.04522 | ||
| 5520 | 2019.12.24 21:36 | close | 2760 | 1.00 | 1.04284 | 1.03822 | 1.04522 | 72.54 | 47291.23 |
| 5521 | 2019.12.26 00:05 | sell | 2761 | 1.00 | 1.04256 | 1.04606 | 1.03906 | ||
| 5522 | 2019.12.26 01:29 | close | 2761 | 1.00 | 1.04196 | 1.04606 | 1.03906 | 36.08 | 47327.31 |
| 5523 | 2019.12.30 00:08 | buy | 2762 | 1.00 | 1.04103 | 1.03753 | 1.04453 | ||
| 5524 | 2019.12.30 02:52 | close | 2762 | 1.00 | 1.04102 | 1.03753 | 1.04453 | -6.70 | 47320.61 |
| 5525 | 2019.12.31 00:21 | sell | 2763 | 1.00 | 1.04039 | 1.04389 | 1.03689 | ||
| 5526 | 2019.12.31 02:18 | close | 2763 | 1.00 | 1.03957 | 1.04389 | 1.03689 | 51.50 | 47372.11 |
| 5527 | 2019.12.31 17:59 | sell | 2764 | 1.00 | 1.04222 | 1.04572 | 1.03872 | ||
| 5528 | 2019.12.31 19:44 | close | 2764 | 1.00 | 1.04272 | 1.04572 | 1.03872 | -41.07 | 47331.04 |
| 5529 | 2020.01.02 00:05 | sell | 2765 | 1.00 | 1.04332 | 1.04682 | 1.03982 | ||
| 5530 | 2020.01.02 00:36 | close | 2765 | 1.00 | 1.04178 | 1.04682 | 1.03982 | 101.99 | 47433.03 |
| 5531 | 2020.01.02 00:39 | buy | 2766 | 1.00 | 1.04146 | 1.03796 | 1.04496 | ||
| 5532 | 2020.01.02 01:00 | close | 2766 | 1.00 | 1.04177 | 1.03796 | 1.04496 | 15.73 | 47448.76 |
| 5533 | 2020.01.03 00:05 | buy | 2767 | 1.00 | 1.04271 | 1.03921 | 1.04621 | ||
| 5534 | 2020.01.03 02:38 | close | 2767 | 1.00 | 1.04274 | 1.03921 | 1.04621 | -3.90 | 47444.86 |
| 5535 | 2020.01.10 00:12 | buy | 2768 | 1.00 | 1.03625 | 1.03275 | 1.03975 | ||
| 5536 | 2020.01.10 01:30 | close | 2768 | 1.00 | 1.03736 | 1.03275 | 1.03975 | 71.84 | 47516.70 |
| 5537 | 2020.01.20 00:05 | buy | 2769 | 1.00 | 1.03855 | 1.03505 | 1.04205 | ||
| 5538 | 2020.01.20 02:20 | close | 2769 | 1.00 | 1.03988 | 1.03505 | 1.04205 | 87.27 | 47603.97 |
| 5539 | 2020.01.23 23:45 | buy | 2770 | 1.00 | 1.03414 | 1.03064 | 1.03764 | ||
| 5540 | 2020.01.24 01:03 | close | 2770 | 1.00 | 1.03439 | 1.03064 | 1.03764 | 7.47 | 47611.44 |
| 5541 | 2020.01.27 00:53 | buy | 2771 | 1.00 | 1.03309 | 1.02959 | 1.03659 | ||
| 5542 | 2020.01.27 01:54 | close | 2771 | 1.00 | 1.03402 | 1.02959 | 1.03659 | 59.21 | 47670.65 |
| 5543 | 2020.02.03 00:21 | sell | 2772 | 1.00 | 1.03440 | 1.03790 | 1.03090 | ||
| 5544 | 2020.02.03 03:00 | close | 2772 | 1.00 | 1.03646 | 1.03790 | 1.03090 | -150.47 | 47520.18 |
| 5545 | 2020.02.04 21:59 | sell | 2773 | 1.00 | 1.03898 | 1.04248 | 1.03548 | ||
| 5546 | 2020.02.04 23:44 | close | 2773 | 1.00 | 1.03838 | 1.04248 | 1.03548 | 36.08 | 47556.26 |
| 5547 | 2020.02.05 00:15 | buy | 2774 | 1.00 | 1.03704 | 1.03354 | 1.04054 | ||
| 5548 | 2020.02.05 02:01 | close | 2774 | 1.00 | 1.03712 | 1.03354 | 1.04054 | -0.39 | 47555.87 |
| 5549 | 2020.02.05 10:38 | sell | 2775 | 1.00 | 1.04156 | 1.04506 | 1.03806 | ||
| 5550 | 2020.02.05 12:18 | close | 2775 | 1.00 | 1.04193 | 1.04506 | 1.03806 | -31.95 | 47523.92 |
| 5551 | 2020.02.12 00:14 | buy | 2776 | 1.00 | 1.04775 | 1.04425 | 1.05125 | ||
| 5552 | 2020.02.12 02:57 | close | 2776 | 1.00 | 1.04823 | 1.04425 | 1.05125 | 27.65 | 47551.57 |
| 5553 | 2020.02.21 00:44 | buy | 2777 | 1.00 | 1.04390 | 1.04040 | 1.04740 | ||
| 5554 | 2020.02.21 01:05 | close | 2777 | 1.00 | 1.04450 | 1.04040 | 1.04740 | 36.07 | 47587.64 |
| 5555 | 2020.02.24 00:17 | sell | 2778 | 1.00 | 1.04422 | 1.04772 | 1.04072 | ||
| 5556 | 2020.02.24 02:38 | close | 2778 | 1.00 | 1.04530 | 1.04772 | 1.04072 | -81.74 | 47505.90 |
| 5557 | 2020.02.28 00:07 | buy | 2779 | 1.00 | 1.04079 | 1.03729 | 1.04429 | ||
| 5558 | 2020.02.28 01:09 | close | 2779 | 1.00 | 1.04193 | 1.03729 | 1.04429 | 73.94 | 47579.84 |
| 5559 | 2020.02.28 14:23 | sell | 2780 | 1.00 | 1.04343 | 1.04693 | 1.03993 | ||
| 5560 | 2020.02.28 15:24 | close | 2780 | 1.00 | 1.04280 | 1.04693 | 1.03993 | 38.18 | 47618.02 |
| 5561 | 2020.02.28 17:56 | buy | 2781 | 1.00 | 1.04136 | 1.03786 | 1.04486 | ||
| 5562 | 2020.02.28 18:12 | close | 2781 | 1.00 | 1.04236 | 1.03786 | 1.04486 | 64.12 | 47682.14 |
| 5563 | 2020.02.28 18:15 | sell | 2782 | 1.00 | 1.04252 | 1.04602 | 1.03902 | ||
| 5564 | 2020.02.28 18:52 | close | 2782 | 1.00 | 1.04240 | 1.04602 | 1.03902 | 2.42 | 47684.56 |
| 5565 | 2020.02.28 21:30 | sell | 2783 | 1.00 | 1.04280 | 1.04630 | 1.03930 | ||
| 5566 | 2020.02.28 22:03 | close | 2783 | 1.00 | 1.04182 | 1.04630 | 1.03930 | 62.73 | 47747.29 |
| 5567 | 2020.03.02 00:05 | sell | 2784 | 1.00 | 1.04337 | 1.04687 | 1.03987 | ||
| 5568 | 2020.03.02 01:43 | s/l | 2784 | 1.00 | 1.04687 | 1.04687 | 1.03987 | -251.46 | 47495.83 |
| 5569 | 2020.03.02 17:59 | buy | 2785 | 1.00 | 1.04262 | 1.03912 | 1.04612 | ||
| 5570 | 2020.03.02 18:49 | close | 2785 | 1.00 | 1.04346 | 1.03912 | 1.04612 | 52.90 | 47548.73 |
| 5571 | 2020.03.03 17:02 | sell | 2786 | 1.00 | 1.04996 | 1.05346 | 1.04646 | ||
| 5572 | 2020.03.03 17:14 | close | 2786 | 1.00 | 1.04822 | 1.05346 | 1.04646 | 116.02 | 47664.75 |
| 5573 | 2020.03.03 17:41 | sell | 2787 | 1.00 | 1.05009 | 1.05359 | 1.04659 | ||
| 5574 | 2020.03.03 17:57 | close | 2787 | 1.00 | 1.04840 | 1.05359 | 1.04659 | 112.51 | 47777.26 |
| 5575 | 2020.03.03 21:54 | sell | 2788 | 1.00 | 1.04952 | 1.05302 | 1.04602 | ||
| 5576 | 2020.03.03 22:34 | close | 2788 | 1.00 | 1.04908 | 1.05302 | 1.04602 | 24.86 | 47802.12 |
| 5577 | 2020.03.04 00:16 | sell | 2789 | 1.00 | 1.04997 | 1.05347 | 1.04647 | ||
| 5578 | 2020.03.04 00:33 | close | 2789 | 1.00 | 1.04812 | 1.05347 | 1.04647 | 123.74 | 47925.86 |
| 5579 | 2020.03.04 00:35 | buy | 2790 | 1.00 | 1.04854 | 1.04504 | 1.05204 | ||
| 5580 | 2020.03.04 00:42 | close | 2790 | 1.00 | 1.05057 | 1.04504 | 1.05204 | 136.35 | 48062.21 |
| 5581 | 2020.03.04 00:42 | sell | 2791 | 1.00 | 1.05057 | 1.05407 | 1.04707 | ||
| 5582 | 2020.03.04 01:08 | close | 2791 | 1.00 | 1.05018 | 1.05407 | 1.04707 | 21.35 | 48083.56 |
| 5583 | 2020.03.06 15:29 | buy | 2792 | 1.00 | 1.04312 | 1.03962 | 1.04662 | ||
| 5584 | 2020.03.06 16:58 | close | 2792 | 1.00 | 1.04316 | 1.03962 | 1.04662 | -3.20 | 48080.36 |
| 5585 | 2020.03.09 00:13 | buy | 2793 | 1.00 | 1.04416 | 1.04066 | 1.04766 | ||
| 5586 | 2020.03.09 01:01 | close | 2793 | 1.00 | 1.04471 | 1.04066 | 1.04766 | 32.56 | 48112.92 |
| 5587 | 2020.03.09 06:40 | buy | 2794 | 1.00 | 1.04131 | 1.03781 | 1.04481 | ||
| 5588 | 2020.03.09 07:01 | close | 2794 | 1.00 | 1.04339 | 1.03781 | 1.04481 | 139.86 | 48252.78 |
| 5589 | 2020.03.09 07:32 | buy | 2795 | 1.00 | 1.04194 | 1.03844 | 1.04544 | ||
| 5590 | 2020.03.09 07:58 | close | 2795 | 1.00 | 1.04312 | 1.03844 | 1.04544 | 76.75 | 48329.53 |
| 5591 | 2020.03.09 11:45 | sell | 2796 | 1.00 | 1.04516 | 1.04866 | 1.04166 | ||
| 5592 | 2020.03.09 11:59 | close | 2796 | 1.00 | 1.04312 | 1.04866 | 1.04166 | 137.07 | 48466.60 |
| 5593 | 2020.03.09 11:59 | buy | 2797 | 1.00 | 1.04275 | 1.03925 | 1.04625 | ||
| 5594 | 2020.03.09 13:26 | close | 2797 | 1.00 | 1.04272 | 1.03925 | 1.04625 | -8.10 | 48458.50 |
| 5595 | 2020.03.09 14:43 | buy | 2798 | 1.00 | 1.04080 | 1.03730 | 1.04430 | ||
| 5596 | 2020.03.09 15:30 | close | 2798 | 1.00 | 1.04124 | 1.03730 | 1.04430 | 24.85 | 48483.35 |
| 5597 | 2020.03.09 16:40 | buy | 2799 | 1.00 | 1.03859 | 1.03509 | 1.04209 | ||
| 5598 | 2020.03.09 16:46 | close | 2799 | 1.00 | 1.04051 | 1.03509 | 1.04209 | 128.63 | 48611.98 |
| 5599 | 2020.03.09 17:10 | buy | 2800 | 1.00 | 1.03886 | 1.03536 | 1.04236 | ||
| 5600 | 2020.03.09 18:27 | close | 2800 | 1.00 | 1.03764 | 1.03536 | 1.04236 | -91.55 | 48520.43 |
| 5601 | 2020.03.09 19:20 | buy | 2801 | 1.00 | 1.03760 | 1.03410 | 1.04110 | ||
| 5602 | 2020.03.09 20:02 | close | 2801 | 1.00 | 1.03859 | 1.03410 | 1.04110 | 63.43 | 48583.86 |
| 5603 | 2020.03.09 20:50 | buy | 2802 | 1.00 | 1.03772 | 1.03422 | 1.04122 | ||
| 5604 | 2020.03.09 21:21 | close | 2802 | 1.00 | 1.03802 | 1.03422 | 1.04122 | 15.03 | 48598.89 |
| 5605 | 2020.03.09 23:06 | buy | 2803 | 1.00 | 1.03793 | 1.03443 | 1.04143 | ||
| 5606 | 2020.03.09 23:25 | close | 2803 | 1.00 | 1.03906 | 1.03443 | 1.04143 | 73.24 | 48672.13 |
| 5607 | 2020.03.10 00:05 | buy | 2804 | 1.00 | 1.03850 | 1.03500 | 1.04200 | ||
| 5608 | 2020.03.10 00:48 | close | 2804 | 1.00 | 1.04036 | 1.03500 | 1.04200 | 124.43 | 48796.56 |
| 5609 | 2020.03.10 00:48 | sell | 2805 | 1.00 | 1.04036 | 1.04386 | 1.03686 | ||
| 5610 | 2020.03.10 01:08 | close | 2805 | 1.00 | 1.03932 | 1.04386 | 1.03686 | 66.94 | 48863.50 |
| 5611 | 2020.03.10 13:03 | buy | 2806 | 1.00 | 1.03832 | 1.03482 | 1.04182 | ||
| 5612 | 2020.03.10 13:32 | close | 2806 | 1.00 | 1.03877 | 1.03482 | 1.04182 | 25.56 | 48889.06 |
| 5613 | 2020.03.10 15:00 | buy | 2807 | 1.00 | 1.03640 | 1.03290 | 1.03990 | ||
| 5614 | 2020.03.10 15:40 | close | 2807 | 1.00 | 1.03733 | 1.03290 | 1.03990 | 59.22 | 48948.28 |
| 5615 | 2020.03.10 16:04 | buy | 2808 | 1.00 | 1.03562 | 1.03212 | 1.03912 | ||
| 5616 | 2020.03.10 17:45 | close | 2808 | 1.00 | 1.03626 | 1.03212 | 1.03912 | 38.88 | 48987.16 |
| 5617 | 2020.03.10 18:58 | buy | 2809 | 1.00 | 1.03395 | 1.03045 | 1.03745 | ||
| 5618 | 2020.03.10 19:13 | close | 2809 | 1.00 | 1.03572 | 1.03045 | 1.03745 | 118.12 | 49105.28 |
| 5619 | 2020.03.11 00:18 | buy | 2810 | 1.00 | 1.03652 | 1.03302 | 1.04002 | ||
| 5620 | 2020.03.11 01:00 | close | 2810 | 1.00 | 1.03677 | 1.03302 | 1.04002 | 11.53 | 49116.81 |
| 5621 | 2020.03.12 00:09 | buy | 2811 | 1.00 | 1.03268 | 1.02918 | 1.03618 | ||
| 5622 | 2020.03.12 00:40 | close | 2811 | 1.00 | 1.03433 | 1.02918 | 1.03618 | 109.71 | 49226.52 |
| 5623 | 2020.03.12 00:40 | sell | 2812 | 1.00 | 1.03433 | 1.03783 | 1.03083 | ||
| 5624 | 2020.03.12 01:13 | close | 2812 | 1.00 | 1.03383 | 1.03783 | 1.03083 | 29.07 | 49255.59 |
| 5625 | 2020.03.12 14:13 | buy | 2813 | 1.00 | 1.02675 | 1.02325 | 1.03025 | ||
| 5626 | 2020.03.12 15:31 | close | 2813 | 1.00 | 1.02783 | 1.02325 | 1.03025 | 69.73 | 49325.32 |
| 5627 | 2020.03.12 15:57 | buy | 2814 | 1.00 | 1.02708 | 1.02358 | 1.03058 | ||
| 5628 | 2020.03.12 17:05 | close | 2814 | 1.00 | 1.02717 | 1.02358 | 1.03058 | 0.31 | 49325.63 |
| 5629 | 2020.03.12 18:47 | buy | 2815 | 1.00 | 1.02750 | 1.02400 | 1.03100 | ||
| 5630 | 2020.03.12 18:58 | close | 2815 | 1.00 | 1.02984 | 1.02400 | 1.03100 | 158.09 | 49483.72 |
| 5631 | 2020.03.12 19:59 | buy | 2816 | 1.00 | 1.02814 | 1.02464 | 1.03164 | ||
| 5632 | 2020.03.12 19:59 | close | 2816 | 1.00 | 1.03032 | 1.02464 | 1.03164 | 146.87 | 49630.59 |
| 5633 | 2020.03.12 20:16 | buy | 2817 | 1.00 | 1.02864 | 1.02514 | 1.03214 | ||
| 5634 | 2020.03.12 20:51 | close | 2817 | 1.00 | 1.02856 | 1.02514 | 1.03214 | -11.61 | 49618.98 |
| 5635 | 2020.03.12 21:22 | buy | 2818 | 1.00 | 1.02808 | 1.02458 | 1.03158 | ||
| 5636 | 2020.03.12 22:28 | close | 2818 | 1.00 | 1.02842 | 1.02458 | 1.03158 | 17.84 | 49636.82 |
| 5637 | 2020.03.12 23:00 | buy | 2819 | 1.00 | 1.02727 | 1.02377 | 1.03077 | ||
| 5638 | 2020.03.12 23:38 | s/l | 2819 | 1.00 | 1.02377 | 1.02377 | 1.03077 | -251.43 | 49385.39 |
| 5639 | 2020.03.12 23:39 | buy | 2820 | 1.00 | 1.02231 | 1.01881 | 1.02581 | ||
| 5640 | 2020.03.12 23:47 | close | 2820 | 1.00 | 1.02473 | 1.01881 | 1.02581 | 163.70 | 49549.09 |
| 5641 | 2020.03.13 00:09 | sell | 2821 | 1.00 | 1.02433 | 1.02783 | 1.02083 | ||
| 5642 | 2020.03.13 00:40 | close | 2821 | 1.00 | 1.02367 | 1.02783 | 1.02083 | 40.29 | 49589.38 |
| 5643 | 2020.03.13 00:43 | buy | 2822 | 1.00 | 1.02365 | 1.02015 | 1.02715 | ||
| 5644 | 2020.03.13 00:45 | close | 2822 | 1.00 | 1.02592 | 1.02015 | 1.02715 | 153.18 | 49742.56 |
| 5645 | 2020.03.13 00:47 | sell | 2823 | 1.00 | 1.02567 | 1.02917 | 1.02217 | ||
| 5646 | 2020.03.13 01:06 | close | 2823 | 1.00 | 1.02569 | 1.02917 | 1.02217 | -7.40 | 49735.16 |
| 5647 | 2020.03.13 07:25 | sell | 2824 | 1.00 | 1.02756 | 1.03106 | 1.02406 | ||
| 5648 | 2020.03.13 08:56 | close | 2824 | 1.00 | 1.02709 | 1.03106 | 1.02406 | 26.97 | 49762.13 |
| 5649 | 2020.03.13 10:56 | sell | 2825 | 1.00 | 1.02721 | 1.03071 | 1.02371 | ||
| 5650 | 2020.03.13 11:28 | close | 2825 | 1.00 | 1.02658 | 1.03071 | 1.02371 | 38.18 | 49800.31 |
| 5651 | 2020.03.13 18:18 | buy | 2826 | 1.00 | 1.02286 | 1.01936 | 1.02636 | ||
| 5652 | 2020.03.13 18:52 | s/l | 2826 | 1.00 | 1.01936 | 1.01936 | 1.02636 | -251.43 | 49548.88 |
| 5653 | 2020.03.13 18:53 | buy | 2827 | 1.00 | 1.01876 | 1.01526 | 1.02226 | ||
| 5654 | 2020.03.13 19:24 | close | 2827 | 1.00 | 1.01787 | 1.01526 | 1.02226 | -68.41 | 49480.47 |
| 5655 | 2020.03.13 20:06 | buy | 2828 | 1.00 | 1.01761 | 1.01411 | 1.02111 | ||
| 5656 | 2020.03.13 20:29 | close | 2828 | 1.00 | 1.01846 | 1.01411 | 1.02111 | 53.61 | 49534.08 |
| 5657 | 2020.03.13 21:32 | buy | 2829 | 1.00 | 1.01815 | 1.01465 | 1.02165 | ||
| 5658 | 2020.03.13 22:02 | close | 2829 | 1.00 | 1.01796 | 1.01465 | 1.02165 | -19.32 | 49514.76 |
| 5659 | 2020.03.13 23:09 | buy | 2830 | 1.00 | 1.01759 | 1.01409 | 1.02109 | ||
| 5660 | 2020.03.13 23:16 | close | 2830 | 1.00 | 1.01921 | 1.01409 | 1.02109 | 107.60 | 49622.36 |
| 5661 | 2020.03.16 00:05 | sell | 2831 | 1.00 | 1.02974 | 1.03324 | 1.02624 | ||
| 5662 | 2020.03.16 00:10 | t/p | 2831 | 1.00 | 1.02624 | 1.03324 | 1.02624 | 239.46 | 49861.82 |
| 5663 | 2020.03.16 00:11 | sell | 2832 | 1.00 | 1.02763 | 1.03113 | 1.02413 | ||
| 5664 | 2020.03.16 00:19 | t/p | 2832 | 1.00 | 1.02413 | 1.03113 | 1.02413 | 239.45 | 50101.27 |
| 5665 | 2020.03.16 00:26 | sell | 2833 | 1.00 | 1.02525 | 1.02875 | 1.02175 | ||
| 5666 | 2020.03.16 00:27 | close | 2833 | 1.00 | 1.02312 | 1.02875 | 1.02175 | 143.38 | 50244.65 |
| 5667 | 2020.03.16 00:36 | buy | 2834 | 1.00 | 1.01846 | 1.01496 | 1.02196 | ||
| 5668 | 2020.03.16 00:40 | t/p | 2834 | 1.00 | 1.02196 | 1.01496 | 1.02196 | 239.43 | 50484.08 |
| 5669 | 2020.03.16 00:44 | buy | 2835 | 1.00 | 1.02133 | 1.01783 | 1.02483 | ||
| 5670 | 2020.03.16 00:50 | close | 2835 | 1.00 | 1.02353 | 1.01783 | 1.02483 | 148.28 | 50632.36 |
| 5671 | 2020.03.16 00:54 | buy | 2836 | 1.00 | 1.02064 | 1.01714 | 1.02414 | ||
| 5672 | 2020.03.16 00:58 | close | 2836 | 1.00 | 1.02303 | 1.01714 | 1.02414 | 161.60 | 50793.96 |
| 5673 | 2020.03.16 10:00 | buy | 2837 | 1.00 | 1.01716 | 1.01366 | 1.02066 | ||
| 5674 | 2020.03.16 10:19 | close | 2837 | 1.00 | 1.01905 | 1.01366 | 1.02066 | 126.53 | 50920.49 |
| 5675 | 2020.03.16 11:20 | buy | 2838 | 1.00 | 1.02113 | 1.01763 | 1.02463 | ||
| 5676 | 2020.03.16 12:36 | close | 2838 | 1.00 | 1.02018 | 1.01763 | 1.02463 | -72.62 | 50847.87 |
| 5677 | 2020.03.16 14:37 | buy | 2839 | 1.00 | 1.01897 | 1.01547 | 1.02247 | ||
| 5678 | 2020.03.16 15:36 | s/l | 2839 | 1.00 | 1.01547 | 1.01547 | 1.02247 | -251.43 | 50596.44 |
| 5679 | 2020.03.16 15:37 | buy | 2840 | 1.00 | 1.01563 | 1.01213 | 1.01913 | ||
| 5680 | 2020.03.16 16:09 | close | 2840 | 1.00 | 1.01654 | 1.01213 | 1.01913 | 57.81 | 50654.25 |
| 5681 | 2020.03.16 16:20 | buy | 2841 | 1.00 | 1.01471 | 1.01121 | 1.01821 | ||
| 5682 | 2020.03.16 16:30 | close | 2841 | 1.00 | 1.01646 | 1.01121 | 1.01821 | 116.72 | 50770.97 |
| 5683 | 2020.03.16 16:46 | buy | 2842 | 1.00 | 1.01447 | 1.01097 | 1.01797 | ||
| 5684 | 2020.03.16 17:44 | s/l | 2842 | 1.00 | 1.01097 | 1.01097 | 1.01797 | -251.43 | 50519.54 |
| 5685 | 2020.03.16 18:51 | buy | 2843 | 1.00 | 1.00902 | 1.00552 | 1.01252 | ||
| 5686 | 2020.03.16 18:56 | s/l | 2843 | 1.00 | 1.00552 | 1.00552 | 1.01252 | -251.44 | 50268.10 |
| 5687 | 2020.03.16 18:57 | buy | 2844 | 1.00 | 1.00503 | 1.00153 | 1.00853 | ||
| 5688 | 2020.03.16 19:17 | close | 2844 | 1.00 | 1.00606 | 1.00153 | 1.00853 | 66.23 | 50334.33 |
| 5689 | 2020.03.16 21:45 | buy | 2845 | 1.00 | 1.00995 | 1.00645 | 1.01345 | ||
| 5690 | 2020.03.16 21:59 | close | 2845 | 1.00 | 1.01117 | 1.00645 | 1.01345 | 79.56 | 50413.89 |
| 5691 | 2020.03.16 23:10 | buy | 2846 | 1.00 | 1.01066 | 1.00716 | 1.01416 | ||
| 5692 | 2020.03.16 23:30 | close | 2846 | 1.00 | 1.01133 | 1.00716 | 1.01416 | 40.98 | 50454.87 |
| 5693 | 2020.03.17 00:11 | buy | 2847 | 1.00 | 1.01077 | 1.00727 | 1.01427 | ||
| 5694 | 2020.03.17 01:00 | close | 2847 | 1.00 | 1.01055 | 1.00727 | 1.01427 | -21.43 | 50433.44 |
| 5695 | 2020.03.17 07:04 | sell | 2848 | 1.00 | 1.01210 | 1.01560 | 1.00860 | ||
| 5696 | 2020.03.17 07:35 | close | 2848 | 1.00 | 1.01056 | 1.01560 | 1.00860 | 102.00 | 50535.44 |
| 5697 | 2020.03.17 14:00 | buy | 2849 | 1.00 | 1.00806 | 1.00456 | 1.01156 | ||
| 5698 | 2020.03.17 14:55 | close | 2849 | 1.00 | 1.01028 | 1.00456 | 1.01156 | 149.67 | 50685.11 |
| 5699 | 2020.03.17 15:10 | buy | 2850 | 1.00 | 1.00815 | 1.00465 | 1.01165 | ||
18