Hyper Booster AUDNZD | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Hyper Booster AUDNZD
プロフィットファクター
1.6
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2020.04.16 00:47 | close | 3000 | 1.00 | 1.05331 | 1.05789 | 1.05089 | 69.74 | 55165.82 |
| 6001 | 2020.04.16 00:49 | buy | 3001 | 1.00 | 1.05321 | 1.04971 | 1.05671 | ||
| 6002 | 2020.04.16 01:50 | close | 3001 | 1.00 | 1.05439 | 1.04971 | 1.05671 | 76.75 | 55242.57 |
| 6003 | 2020.04.16 15:24 | sell | 3002 | 1.00 | 1.05561 | 1.05911 | 1.05211 | ||
| 6004 | 2020.04.16 16:28 | close | 3002 | 1.00 | 1.05532 | 1.05911 | 1.05211 | 14.33 | 55256.90 |
| 6005 | 2020.04.16 16:42 | sell | 3003 | 1.00 | 1.05672 | 1.06022 | 1.05322 | ||
| 6006 | 2020.04.16 17:57 | close | 3003 | 1.00 | 1.05867 | 1.06022 | 1.05322 | -142.75 | 55114.15 |
| 6007 | 2020.04.17 00:07 | buy | 3004 | 1.00 | 1.05923 | 1.05573 | 1.06273 | ||
| 6008 | 2020.04.17 00:31 | close | 3004 | 1.00 | 1.06096 | 1.05573 | 1.06273 | 115.31 | 55229.46 |
| 6009 | 2020.04.17 00:31 | sell | 3005 | 1.00 | 1.06096 | 1.06446 | 1.05746 | ||
| 6010 | 2020.04.17 00:50 | close | 3005 | 1.00 | 1.05961 | 1.06446 | 1.05746 | 88.67 | 55318.13 |
| 6011 | 2020.04.17 00:54 | buy | 3006 | 1.00 | 1.05958 | 1.05608 | 1.06308 | ||
| 6012 | 2020.04.17 01:13 | close | 3006 | 1.00 | 1.06075 | 1.05608 | 1.06308 | 76.04 | 55394.17 |
| 6013 | 2020.04.20 00:06 | buy | 3007 | 1.00 | 1.05132 | 1.04782 | 1.05482 | ||
| 6014 | 2020.04.20 01:01 | close | 3007 | 1.00 | 1.05392 | 1.04782 | 1.05482 | 176.32 | 55570.49 |
| 6015 | 2020.04.20 07:07 | buy | 3008 | 1.00 | 1.05125 | 1.04775 | 1.05475 | ||
| 6016 | 2020.04.20 08:10 | close | 3008 | 1.00 | 1.05022 | 1.04775 | 1.05475 | -78.22 | 55492.27 |
| 6017 | 2020.04.20 17:55 | sell | 3009 | 1.00 | 1.05119 | 1.05469 | 1.04769 | ||
| 6018 | 2020.04.20 19:47 | close | 3009 | 1.00 | 1.05097 | 1.05469 | 1.04769 | 9.42 | 55501.69 |
| 6019 | 2020.04.22 00:09 | sell | 3010 | 1.00 | 1.05344 | 1.05694 | 1.04994 | ||
| 6020 | 2020.04.22 01:10 | close | 3010 | 1.00 | 1.05342 | 1.05694 | 1.04994 | -4.60 | 55497.09 |
| 6021 | 2020.04.23 00:17 | buy | 3011 | 1.00 | 1.06120 | 1.05770 | 1.06470 | ||
| 6022 | 2020.04.23 00:49 | close | 3011 | 1.00 | 1.06225 | 1.05770 | 1.06470 | 67.63 | 55564.72 |
| 6023 | 2020.04.23 00:49 | sell | 3012 | 1.00 | 1.06225 | 1.06575 | 1.05875 | ||
| 6024 | 2020.04.23 02:50 | close | 3012 | 1.00 | 1.06270 | 1.06575 | 1.05875 | -37.56 | 55527.16 |
| 6025 | 2020.04.23 15:17 | buy | 3013 | 1.00 | 1.06016 | 1.05666 | 1.06366 | ||
| 6026 | 2020.04.23 16:23 | close | 3013 | 1.00 | 1.05960 | 1.05666 | 1.06366 | -45.27 | 55481.89 |
| 6027 | 2020.04.27 00:06 | buy | 3014 | 1.00 | 1.06055 | 1.05705 | 1.06405 | ||
| 6028 | 2020.04.27 01:53 | close | 3014 | 1.00 | 1.06229 | 1.05705 | 1.06405 | 116.00 | 55597.89 |
| 6029 | 2020.04.28 00:22 | buy | 3015 | 1.00 | 1.06797 | 1.06447 | 1.07147 | ||
| 6030 | 2020.04.28 00:31 | close | 3015 | 1.00 | 1.06979 | 1.06447 | 1.07147 | 121.62 | 55719.51 |
| 6031 | 2020.04.28 00:31 | sell | 3016 | 1.00 | 1.06979 | 1.07329 | 1.06629 | ||
| 6032 | 2020.04.28 01:56 | close | 3016 | 1.00 | 1.07019 | 1.07329 | 1.06629 | -34.05 | 55685.46 |
| 6033 | 2020.04.29 21:48 | buy | 3017 | 1.00 | 1.06762 | 1.06412 | 1.07112 | ||
| 6034 | 2020.04.29 23:33 | close | 3017 | 1.00 | 1.06809 | 1.06412 | 1.07112 | 26.95 | 55712.41 |
| 6035 | 2020.04.30 15:44 | buy | 3018 | 1.00 | 1.06475 | 1.06125 | 1.06825 | ||
| 6036 | 2020.04.30 16:58 | close | 3018 | 1.00 | 1.06217 | 1.06125 | 1.06825 | -186.91 | 55525.50 |
| 6037 | 2020.04.30 17:46 | buy | 3019 | 1.00 | 1.06174 | 1.05824 | 1.06524 | ||
| 6038 | 2020.04.30 18:05 | close | 3019 | 1.00 | 1.06296 | 1.05824 | 1.06524 | 79.54 | 55605.04 |
| 6039 | 2020.05.01 00:51 | buy | 3020 | 1.00 | 1.06241 | 1.05891 | 1.06591 | ||
| 6040 | 2020.05.01 01:20 | close | 3020 | 1.00 | 1.06268 | 1.05891 | 1.06591 | 12.93 | 55617.97 |
| 6041 | 2020.05.05 00:14 | sell | 3021 | 1.00 | 1.06239 | 1.06589 | 1.05889 | ||
| 6042 | 2020.05.05 02:39 | close | 3021 | 1.00 | 1.06176 | 1.06589 | 1.05889 | 38.18 | 55656.15 |
| 6043 | 2020.05.06 00:05 | sell | 3022 | 1.00 | 1.06377 | 1.06727 | 1.06027 | ||
| 6044 | 2020.05.06 00:51 | close | 3022 | 1.00 | 1.06349 | 1.06727 | 1.06027 | 13.63 | 55669.78 |
| 6045 | 2020.05.06 00:51 | buy | 3023 | 1.00 | 1.06347 | 1.05997 | 1.06697 | ||
| 6046 | 2020.05.06 02:40 | close | 3023 | 1.00 | 1.06223 | 1.05997 | 1.06697 | -92.94 | 55576.84 |
| 6047 | 2020.05.07 00:30 | buy | 3024 | 1.00 | 1.06443 | 1.06093 | 1.06793 | ||
| 6048 | 2020.05.07 02:10 | close | 3024 | 1.00 | 1.06428 | 1.06093 | 1.06793 | -16.52 | 55560.32 |
| 6049 | 2020.05.07 10:07 | sell | 3025 | 1.00 | 1.06969 | 1.07319 | 1.06619 | ||
| 6050 | 2020.05.07 10:15 | close | 3025 | 1.00 | 1.06745 | 1.07319 | 1.06619 | 151.08 | 55711.40 |
| 6051 | 2020.05.07 11:08 | sell | 3026 | 1.00 | 1.06875 | 1.07225 | 1.06525 | ||
| 6052 | 2020.05.07 12:21 | close | 3026 | 1.00 | 1.06813 | 1.07225 | 1.06525 | 37.47 | 55748.87 |
| 6053 | 2020.05.11 00:31 | sell | 3027 | 1.00 | 1.06360 | 1.06710 | 1.06010 | ||
| 6054 | 2020.05.11 01:01 | close | 3027 | 1.00 | 1.06280 | 1.06710 | 1.06010 | 50.10 | 55798.97 |
| 6055 | 2020.05.12 00:06 | buy | 3028 | 1.00 | 1.06684 | 1.06334 | 1.07034 | ||
| 6056 | 2020.05.12 01:07 | close | 3028 | 1.00 | 1.06795 | 1.06334 | 1.07034 | 71.84 | 55870.81 |
| 6057 | 2020.05.12 13:16 | sell | 3029 | 1.00 | 1.06795 | 1.07145 | 1.06445 | ||
| 6058 | 2020.05.12 15:20 | close | 3029 | 1.00 | 1.06697 | 1.07145 | 1.06445 | 62.72 | 55933.53 |
| 6059 | 2020.05.13 00:07 | buy | 3030 | 1.00 | 1.06416 | 1.06066 | 1.06766 | ||
| 6060 | 2020.05.13 02:10 | close | 3030 | 1.00 | 1.06450 | 1.06066 | 1.06766 | 17.84 | 55951.37 |
| 6061 | 2020.05.13 06:15 | sell | 3031 | 1.00 | 1.07488 | 1.07838 | 1.07138 | ||
| 6062 | 2020.05.13 07:16 | close | 3031 | 1.00 | 1.07515 | 1.07838 | 1.07138 | -24.93 | 55926.44 |
| 6063 | 2020.05.13 07:25 | sell | 3032 | 1.00 | 1.07651 | 1.08001 | 1.07301 | ||
| 6064 | 2020.05.13 08:24 | close | 3032 | 1.00 | 1.07582 | 1.08001 | 1.07301 | 42.38 | 55968.82 |
| 6065 | 2020.05.13 21:48 | sell | 3033 | 1.00 | 1.07673 | 1.08023 | 1.07323 | ||
| 6066 | 2020.05.13 23:35 | close | 3033 | 1.00 | 1.07649 | 1.08023 | 1.07323 | 10.83 | 55979.65 |
| 6067 | 2020.05.14 00:22 | buy | 3034 | 1.00 | 1.07617 | 1.07267 | 1.07967 | ||
| 6068 | 2020.05.14 01:03 | close | 3034 | 1.00 | 1.07688 | 1.07267 | 1.07967 | 43.79 | 56023.44 |
| 6069 | 2020.05.14 13:11 | buy | 3035 | 1.00 | 1.07531 | 1.07181 | 1.07881 | ||
| 6070 | 2020.05.14 13:37 | close | 3035 | 1.00 | 1.07650 | 1.07181 | 1.07881 | 77.44 | 56100.88 |
| 6071 | 2020.05.18 00:10 | sell | 3036 | 1.00 | 1.08176 | 1.08526 | 1.07826 | ||
| 6072 | 2020.05.18 00:41 | close | 3036 | 1.00 | 1.08109 | 1.08526 | 1.07826 | 40.98 | 56141.86 |
| 6073 | 2020.05.18 00:41 | buy | 3037 | 1.00 | 1.08105 | 1.07755 | 1.08455 | ||
| 6074 | 2020.05.18 01:00 | close | 3037 | 1.00 | 1.08210 | 1.07755 | 1.08455 | 67.63 | 56209.49 |
| 6075 | 2020.05.18 16:18 | buy | 3038 | 1.00 | 1.07994 | 1.07644 | 1.08344 | ||
| 6076 | 2020.05.18 18:02 | close | 3038 | 1.00 | 1.07869 | 1.07644 | 1.08344 | -93.65 | 56115.84 |
| 6077 | 2020.05.19 00:21 | buy | 3039 | 1.00 | 1.07909 | 1.07559 | 1.08259 | ||
| 6078 | 2020.05.19 01:52 | close | 3039 | 1.00 | 1.07951 | 1.07559 | 1.08259 | 23.45 | 56139.29 |
| 6079 | 2020.05.20 00:11 | sell | 3040 | 1.00 | 1.07653 | 1.08003 | 1.07303 | ||
| 6080 | 2020.05.20 01:43 | close | 3040 | 1.00 | 1.07577 | 1.08003 | 1.07303 | 47.30 | 56186.59 |
| 6081 | 2020.05.20 14:00 | buy | 3041 | 1.00 | 1.07172 | 1.06822 | 1.07522 | ||
| 6082 | 2020.05.20 15:25 | close | 3041 | 1.00 | 1.07285 | 1.06822 | 1.07522 | 73.24 | 56259.83 |
| 6083 | 2020.05.21 00:28 | sell | 3042 | 1.00 | 1.07432 | 1.07782 | 1.07082 | ||
| 6084 | 2020.05.21 00:59 | close | 3042 | 1.00 | 1.07320 | 1.07782 | 1.07082 | 72.54 | 56332.37 |
| 6085 | 2020.05.21 00:59 | buy | 3043 | 1.00 | 1.07305 | 1.06955 | 1.07655 | ||
| 6086 | 2020.05.21 01:22 | close | 3043 | 1.00 | 1.07383 | 1.06955 | 1.07655 | 48.70 | 56381.07 |
| 6087 | 2020.05.22 00:40 | sell | 3044 | 1.00 | 1.07274 | 1.07624 | 1.06924 | ||
| 6088 | 2020.05.22 02:03 | close | 3044 | 1.00 | 1.07178 | 1.07624 | 1.06924 | 61.32 | 56442.39 |
| 6089 | 2020.05.25 00:14 | buy | 3045 | 1.00 | 1.07100 | 1.06750 | 1.07450 | ||
| 6090 | 2020.05.25 02:04 | close | 3045 | 1.00 | 1.07227 | 1.06750 | 1.07450 | 83.05 | 56525.44 |
| 6091 | 2020.05.26 00:15 | buy | 3046 | 1.00 | 1.07073 | 1.06723 | 1.07423 | ||
| 6092 | 2020.05.26 00:48 | close | 3046 | 1.00 | 1.07263 | 1.06723 | 1.07423 | 127.22 | 56652.66 |
| 6093 | 2020.05.26 00:48 | sell | 3047 | 1.00 | 1.07263 | 1.07613 | 1.06913 | ||
| 6094 | 2020.05.26 02:52 | close | 3047 | 1.00 | 1.07275 | 1.07613 | 1.06913 | -14.41 | 56638.25 |
| 6095 | 2020.05.27 00:12 | buy | 3048 | 1.00 | 1.07260 | 1.06910 | 1.07610 | ||
| 6096 | 2020.05.27 01:59 | close | 3048 | 1.00 | 1.07278 | 1.06910 | 1.07610 | 6.62 | 56644.87 |
| 6097 | 2020.05.29 00:30 | buy | 3049 | 1.00 | 1.06782 | 1.06432 | 1.07132 | ||
| 6098 | 2020.05.29 00:45 | close | 3049 | 1.00 | 1.06985 | 1.06432 | 1.07132 | 136.34 | 56781.21 |
| 6099 | 2020.05.29 00:45 | sell | 3050 | 1.00 | 1.06985 | 1.07335 | 1.06635 | ||
| 6100 | 2020.05.29 00:46 | close | 3050 | 1.00 | 1.06758 | 1.07335 | 1.06635 | 153.18 | 56934.39 |
| 6101 | 2020.05.29 00:59 | buy | 3051 | 1.00 | 1.06809 | 1.06459 | 1.07159 | ||
| 6102 | 2020.05.29 01:30 | close | 3051 | 1.00 | 1.06954 | 1.06459 | 1.07159 | 95.68 | 57030.07 |
| 6103 | 2020.05.29 17:59 | sell | 3052 | 1.00 | 1.07189 | 1.07539 | 1.06839 | ||
| 6104 | 2020.05.29 19:54 | close | 3052 | 1.00 | 1.07357 | 1.07539 | 1.06839 | -123.81 | 56906.26 |
| 6105 | 2020.05.29 21:46 | sell | 3053 | 1.00 | 1.07435 | 1.07785 | 1.07085 | ||
| 6106 | 2020.05.29 22:50 | close | 3053 | 1.00 | 1.07424 | 1.07785 | 1.07085 | 1.71 | 56907.97 |
| 6107 | 2020.06.01 00:37 | sell | 3054 | 1.00 | 1.07524 | 1.07874 | 1.07174 | ||
| 6108 | 2020.06.01 01:00 | close | 3054 | 1.00 | 1.07444 | 1.07874 | 1.07174 | 50.10 | 56958.07 |
| 6109 | 2020.06.01 18:00 | sell | 3055 | 1.00 | 1.07926 | 1.08276 | 1.07576 | ||
| 6110 | 2020.06.01 19:46 | close | 3055 | 1.00 | 1.07986 | 1.08276 | 1.07576 | -48.07 | 56910.00 |
| 6111 | 2020.06.02 00:05 | sell | 3056 | 1.00 | 1.08062 | 1.08412 | 1.07712 | ||
| 6112 | 2020.06.02 00:58 | close | 3056 | 1.00 | 1.07962 | 1.08412 | 1.07712 | 64.13 | 56974.13 |
| 6113 | 2020.06.02 00:58 | buy | 3057 | 1.00 | 1.07962 | 1.07612 | 1.08312 | ||
| 6114 | 2020.06.02 02:24 | close | 3057 | 1.00 | 1.08010 | 1.07612 | 1.08312 | 27.65 | 57001.78 |
| 6115 | 2020.06.02 11:18 | sell | 3058 | 1.00 | 1.08620 | 1.08970 | 1.08270 | ||
| 6116 | 2020.06.02 12:55 | close | 3058 | 1.00 | 1.08716 | 1.08970 | 1.08270 | -73.32 | 56928.46 |
| 6117 | 2020.06.03 00:05 | buy | 3059 | 1.00 | 1.08198 | 1.07848 | 1.08548 | ||
| 6118 | 2020.06.03 00:18 | close | 3059 | 1.00 | 1.08387 | 1.07848 | 1.08548 | 126.53 | 57054.99 |
| 6119 | 2020.06.03 00:18 | sell | 3060 | 1.00 | 1.08387 | 1.08737 | 1.08037 | ||
| 6120 | 2020.06.03 02:30 | close | 3060 | 1.00 | 1.08247 | 1.08737 | 1.08037 | 92.17 | 57147.16 |
| 6121 | 2020.06.04 00:05 | sell | 3061 | 1.00 | 1.07821 | 1.08171 | 1.07471 | ||
| 6122 | 2020.06.04 03:03 | close | 3061 | 1.00 | 1.07748 | 1.08171 | 1.07471 | 45.19 | 57192.35 |
| 6123 | 2020.06.04 18:11 | buy | 3062 | 1.00 | 1.07741 | 1.07391 | 1.08091 | ||
| 6124 | 2020.06.04 20:03 | close | 3062 | 1.00 | 1.07600 | 1.07391 | 1.08091 | -104.86 | 57087.49 |
| 6125 | 2020.06.04 21:58 | buy | 3063 | 1.00 | 1.07437 | 1.07087 | 1.07787 | ||
| 6126 | 2020.06.04 23:30 | close | 3063 | 1.00 | 1.07494 | 1.07087 | 1.07787 | 33.96 | 57121.45 |
| 6127 | 2020.06.05 00:10 | buy | 3064 | 1.00 | 1.07338 | 1.06988 | 1.07688 | ||
| 6128 | 2020.06.05 01:41 | close | 3064 | 1.00 | 1.07495 | 1.06988 | 1.07688 | 104.08 | 57225.53 |
| 6129 | 2020.06.05 16:43 | buy | 3065 | 1.00 | 1.07033 | 1.06683 | 1.07383 | ||
| 6130 | 2020.06.05 17:26 | close | 3065 | 1.00 | 1.07265 | 1.06683 | 1.07383 | 156.67 | 57382.20 |
| 6131 | 2020.06.05 21:50 | buy | 3066 | 1.00 | 1.07005 | 1.06655 | 1.07355 | ||
| 6132 | 2020.06.05 23:40 | close | 3066 | 1.00 | 1.06991 | 1.06655 | 1.07355 | -15.82 | 57366.38 |
| 6133 | 2020.06.09 10:18 | buy | 3067 | 1.00 | 1.06460 | 1.06110 | 1.06810 | ||
| 6134 | 2020.06.09 10:59 | close | 3067 | 1.00 | 1.06543 | 1.06110 | 1.06810 | 52.20 | 57418.58 |
| 6135 | 2020.06.10 00:42 | buy | 3068 | 1.00 | 1.06788 | 1.06438 | 1.07138 | ||
| 6136 | 2020.06.10 01:01 | close | 3068 | 1.00 | 1.06901 | 1.06438 | 1.07138 | 73.23 | 57491.81 |
| 6137 | 2020.06.10 21:02 | sell | 3069 | 1.00 | 1.07111 | 1.07461 | 1.06761 | ||
| 6138 | 2020.06.10 21:49 | close | 3069 | 1.00 | 1.07139 | 1.07461 | 1.06761 | -25.63 | 57466.18 |
| 6139 | 2020.06.11 00:06 | buy | 3070 | 1.00 | 1.06983 | 1.06633 | 1.07333 | ||
| 6140 | 2020.06.11 01:54 | close | 3070 | 1.00 | 1.07021 | 1.06633 | 1.07333 | 20.64 | 57486.82 |
| 6141 | 2020.06.11 15:22 | buy | 3071 | 1.00 | 1.06640 | 1.06290 | 1.06990 | ||
| 6142 | 2020.06.11 16:53 | close | 3071 | 1.00 | 1.06487 | 1.06290 | 1.06990 | -113.29 | 57373.53 |
| 6143 | 2020.06.12 00:05 | buy | 3072 | 1.00 | 1.06484 | 1.06134 | 1.06834 | ||
| 6144 | 2020.06.12 00:27 | close | 3072 | 1.00 | 1.06675 | 1.06134 | 1.06834 | 127.93 | 57501.46 |
| 6145 | 2020.06.12 00:27 | sell | 3073 | 1.00 | 1.06675 | 1.07025 | 1.06325 | ||
| 6146 | 2020.06.12 00:51 | close | 3073 | 1.00 | 1.06499 | 1.07025 | 1.06325 | 117.42 | 57618.88 |
| 6147 | 2020.06.12 00:58 | buy | 3074 | 1.00 | 1.06486 | 1.06136 | 1.06836 | ||
| 6148 | 2020.06.12 01:59 | close | 3074 | 1.00 | 1.06510 | 1.06136 | 1.06836 | 10.83 | 57629.71 |
| 6149 | 2020.06.15 00:07 | buy | 3075 | 1.00 | 1.06149 | 1.05799 | 1.06499 | ||
| 6150 | 2020.06.15 01:01 | close | 3075 | 1.00 | 1.06219 | 1.05799 | 1.06499 | 43.08 | 57672.79 |
| 6151 | 2020.06.15 10:48 | buy | 3076 | 1.00 | 1.05835 | 1.05485 | 1.06185 | ||
| 6152 | 2020.06.15 11:27 | close | 3076 | 1.00 | 1.05989 | 1.05485 | 1.06185 | 101.98 | 57774.77 |
| 6153 | 2020.06.15 16:42 | sell | 3077 | 1.00 | 1.06218 | 1.06568 | 1.05868 | ||
| 6154 | 2020.06.15 18:48 | close | 3077 | 1.00 | 1.06452 | 1.06568 | 1.05868 | -170.09 | 57604.68 |
| 6155 | 2020.06.15 21:00 | sell | 3078 | 1.00 | 1.06607 | 1.06957 | 1.06257 | ||
| 6156 | 2020.06.15 22:34 | close | 3078 | 1.00 | 1.06786 | 1.06957 | 1.06257 | -131.52 | 57473.16 |
| 6157 | 2020.06.16 00:26 | buy | 3079 | 1.00 | 1.06771 | 1.06421 | 1.07121 | ||
| 6158 | 2020.06.16 01:03 | close | 3079 | 1.00 | 1.06949 | 1.06421 | 1.07121 | 118.81 | 57591.97 |
| 6159 | 2020.06.16 17:38 | buy | 3080 | 1.00 | 1.06863 | 1.06513 | 1.07213 | ||
| 6160 | 2020.06.16 18:16 | close | 3080 | 1.00 | 1.06766 | 1.06513 | 1.07213 | -74.02 | 57517.95 |
| 6161 | 2020.06.17 00:06 | buy | 3081 | 1.00 | 1.06666 | 1.06316 | 1.07016 | ||
| 6162 | 2020.06.17 00:14 | close | 3081 | 1.00 | 1.06832 | 1.06316 | 1.07016 | 110.39 | 57628.34 |
| 6163 | 2020.06.17 00:16 | sell | 3082 | 1.00 | 1.06814 | 1.07164 | 1.06464 | ||
| 6164 | 2020.06.17 03:00 | close | 3082 | 1.00 | 1.06737 | 1.07164 | 1.06464 | 48.00 | 57676.34 |
| 6165 | 2020.06.18 00:05 | sell | 3083 | 1.00 | 1.06644 | 1.06994 | 1.06294 | ||
| 6166 | 2020.06.18 01:06 | close | 3083 | 1.00 | 1.06592 | 1.06994 | 1.06294 | 30.47 | 57706.81 |
| 6167 | 2020.06.18 17:59 | sell | 3084 | 1.00 | 1.06617 | 1.06967 | 1.06267 | ||
| 6168 | 2020.06.18 19:38 | close | 3084 | 1.00 | 1.06501 | 1.06967 | 1.06267 | 75.35 | 57782.16 |
| 6169 | 2020.06.19 00:15 | sell | 3085 | 1.00 | 1.06663 | 1.07013 | 1.06313 | ||
| 6170 | 2020.06.19 00:26 | close | 3085 | 1.00 | 1.06483 | 1.07013 | 1.06313 | 120.22 | 57902.38 |
| 6171 | 2020.06.19 00:27 | buy | 3086 | 1.00 | 1.06483 | 1.06133 | 1.06833 | ||
| 6172 | 2020.06.19 01:00 | close | 3086 | 1.00 | 1.06619 | 1.06133 | 1.06833 | 89.36 | 57991.74 |
| 6173 | 2020.06.19 20:02 | sell | 3087 | 1.00 | 1.06792 | 1.07142 | 1.06442 | ||
| 6174 | 2020.06.19 21:17 | close | 3087 | 1.00 | 1.06771 | 1.07142 | 1.06442 | 8.72 | 58000.46 |
| 6175 | 2020.06.22 00:05 | buy | 3088 | 1.00 | 1.06564 | 1.06214 | 1.06914 | ||
| 6176 | 2020.06.22 01:01 | close | 3088 | 1.00 | 1.06697 | 1.06214 | 1.06914 | 87.25 | 58087.71 |
| 6177 | 2020.06.25 00:48 | buy | 3089 | 1.00 | 1.07112 | 1.06762 | 1.07462 | ||
| 6178 | 2020.06.25 03:40 | close | 3089 | 1.00 | 1.07093 | 1.06762 | 1.07462 | -19.32 | 58068.39 |
| 6179 | 2020.06.29 00:13 | sell | 3090 | 1.00 | 1.06996 | 1.07346 | 1.06646 | ||
| 6180 | 2020.06.29 00:58 | close | 3090 | 1.00 | 1.06843 | 1.07346 | 1.06646 | 101.29 | 58169.68 |
| 6181 | 2020.06.29 00:58 | buy | 3091 | 1.00 | 1.06843 | 1.06493 | 1.07193 | ||
| 6182 | 2020.06.29 03:04 | close | 3091 | 1.00 | 1.06924 | 1.06493 | 1.07193 | 50.79 | 58220.47 |
| 6183 | 2020.06.30 00:36 | buy | 3092 | 1.00 | 1.06855 | 1.06505 | 1.07205 | ||
| 6184 | 2020.06.30 01:00 | close | 3092 | 1.00 | 1.06939 | 1.06505 | 1.07205 | 52.90 | 58273.37 |
| 6185 | 2020.07.02 00:17 | buy | 3093 | 1.00 | 1.06682 | 1.06332 | 1.07032 | ||
| 6186 | 2020.07.02 00:59 | close | 3093 | 1.00 | 1.06671 | 1.06332 | 1.07032 | -13.72 | 58259.65 |
| 6187 | 2020.07.02 00:59 | sell | 3094 | 1.00 | 1.06671 | 1.07021 | 1.06321 | ||
| 6188 | 2020.07.02 04:42 | close | 3094 | 1.00 | 1.06694 | 1.07021 | 1.06321 | -22.12 | 58237.53 |
| 6189 | 2020.07.03 22:56 | sell | 3095 | 1.00 | 1.06498 | 1.06848 | 1.06148 | ||
| 6190 | 2020.07.03 23:13 | close | 3095 | 1.00 | 1.06270 | 1.06848 | 1.06148 | 153.88 | 58391.41 |
| 6191 | 2020.07.03 23:13 | buy | 3096 | 1.00 | 1.06224 | 1.05874 | 1.06574 | ||
| 6192 | 2020.07.03 23:40 | close | 3096 | 1.00 | 1.06223 | 1.05874 | 1.06574 | -6.70 | 58384.71 |
| 6193 | 2020.07.06 00:38 | sell | 3097 | 1.00 | 1.06256 | 1.06606 | 1.05906 | ||
| 6194 | 2020.07.06 01:00 | close | 3097 | 1.00 | 1.06185 | 1.06606 | 1.05906 | 43.78 | 58428.49 |
| 6195 | 2020.07.07 00:41 | sell | 3098 | 1.00 | 1.06494 | 1.06844 | 1.06144 | ||
| 6196 | 2020.07.07 01:01 | close | 3098 | 1.00 | 1.06395 | 1.06844 | 1.06144 | 63.42 | 58491.91 |
| 6197 | 2020.07.08 00:07 | sell | 3099 | 1.00 | 1.06185 | 1.06535 | 1.05835 | ||
| 6198 | 2020.07.08 02:37 | close | 3099 | 1.00 | 1.06046 | 1.06535 | 1.05835 | 91.46 | 58583.37 |
| 6199 | 2020.07.09 00:08 | sell | 3100 | 1.00 | 1.06269 | 1.06619 | 1.05919 | ||
| 6200 | 2020.07.09 03:45 | close | 3100 | 1.00 | 1.06250 | 1.06619 | 1.05919 | 7.33 | 58590.70 |
| 6201 | 2020.07.15 00:05 | buy | 3101 | 1.00 | 1.06719 | 1.06369 | 1.07069 | ||
| 6202 | 2020.07.15 01:08 | close | 3101 | 1.00 | 1.06806 | 1.06369 | 1.07069 | 55.00 | 58645.70 |
| 6203 | 2020.07.16 00:52 | buy | 3102 | 1.00 | 1.06579 | 1.06229 | 1.06929 | ||
| 6204 | 2020.07.16 02:23 | close | 3102 | 1.00 | 1.06549 | 1.06229 | 1.06929 | -27.04 | 58618.66 |
| 6205 | 2020.07.20 00:05 | buy | 3103 | 1.00 | 1.06553 | 1.06203 | 1.06903 | ||
| 6206 | 2020.07.20 01:06 | close | 3103 | 1.00 | 1.06713 | 1.06203 | 1.06903 | 106.18 | 58724.84 |
| 6207 | 2020.07.21 21:57 | sell | 3104 | 1.00 | 1.07539 | 1.07889 | 1.07189 | ||
| 6208 | 2020.07.21 22:41 | close | 3104 | 1.00 | 1.07344 | 1.07889 | 1.07189 | 130.73 | 58855.57 |
| 6209 | 2020.07.22 00:14 | sell | 3105 | 1.00 | 1.07378 | 1.07728 | 1.07028 | ||
| 6210 | 2020.07.22 02:06 | close | 3105 | 1.00 | 1.07349 | 1.07728 | 1.07028 | 14.34 | 58869.91 |
| 6211 | 2020.07.22 10:38 | buy | 3106 | 1.00 | 1.07236 | 1.06886 | 1.07586 | ||
| 6212 | 2020.07.22 12:09 | close | 3106 | 1.00 | 1.07258 | 1.06886 | 1.07586 | 9.43 | 58879.34 |
| 6213 | 2020.07.23 00:06 | sell | 3107 | 1.00 | 1.07271 | 1.07621 | 1.06921 | ||
| 6214 | 2020.07.23 03:13 | close | 3107 | 1.00 | 1.07215 | 1.07621 | 1.06921 | 33.27 | 58912.61 |
| 6215 | 2020.07.27 00:10 | buy | 3108 | 1.00 | 1.06888 | 1.06538 | 1.07238 | ||
| 6216 | 2020.07.27 01:43 | close | 3108 | 1.00 | 1.06846 | 1.06538 | 1.07238 | -35.45 | 58877.16 |
| 6217 | 2020.07.28 00:32 | sell | 3109 | 1.00 | 1.07009 | 1.07359 | 1.06659 | ||
| 6218 | 2020.07.28 02:08 | close | 3109 | 1.00 | 1.06989 | 1.07359 | 1.06659 | 8.02 | 58885.18 |
| 6219 | 2020.07.29 00:09 | buy | 3110 | 1.00 | 1.07414 | 1.07064 | 1.07764 | ||
| 6220 | 2020.07.29 03:10 | close | 3110 | 1.00 | 1.07533 | 1.07064 | 1.07764 | 77.43 | 58962.61 |
| 6221 | 2020.07.30 00:23 | sell | 3111 | 1.00 | 1.07803 | 1.08153 | 1.07453 | ||
| 6222 | 2020.07.30 02:08 | close | 3111 | 1.00 | 1.07797 | 1.08153 | 1.07453 | -1.80 | 58960.81 |
| 6223 | 2020.07.30 23:14 | buy | 3112 | 1.00 | 1.07412 | 1.07062 | 1.07762 | ||
| 6224 | 2020.07.31 00:21 | close | 3112 | 1.00 | 1.07456 | 1.07062 | 1.07762 | 20.79 | 58981.60 |
| 6225 | 2020.07.31 00:21 | sell | 3113 | 1.00 | 1.07475 | 1.07825 | 1.07125 | ||
| 6226 | 2020.07.31 02:32 | close | 3113 | 1.00 | 1.07499 | 1.07825 | 1.07125 | -22.83 | 58958.77 |
| 6227 | 2020.07.31 21:59 | sell | 3114 | 1.00 | 1.07780 | 1.08130 | 1.07430 | ||
| 6228 | 2020.07.31 23:35 | close | 3114 | 1.00 | 1.07678 | 1.08130 | 1.07430 | 65.53 | 59024.30 |
| 6229 | 2020.08.03 00:35 | sell | 3115 | 1.00 | 1.07623 | 1.07973 | 1.07273 | ||
| 6230 | 2020.08.03 02:16 | close | 3115 | 1.00 | 1.07659 | 1.07973 | 1.07273 | -31.24 | 58993.06 |
| 6231 | 2020.08.03 17:50 | sell | 3116 | 1.00 | 1.07805 | 1.08155 | 1.07455 | ||
| 6232 | 2020.08.03 18:51 | close | 3116 | 1.00 | 1.07669 | 1.08155 | 1.07455 | 89.37 | 59082.43 |
| 6233 | 2020.08.04 07:34 | sell | 3117 | 1.00 | 1.07779 | 1.08129 | 1.07429 | ||
| 6234 | 2020.08.04 08:35 | close | 3117 | 1.00 | 1.07734 | 1.08129 | 1.07429 | 25.56 | 59107.99 |
| 6235 | 2020.08.05 00:24 | sell | 3118 | 1.00 | 1.08173 | 1.08523 | 1.07823 | ||
| 6236 | 2020.08.05 01:42 | close | 3118 | 1.00 | 1.08117 | 1.08523 | 1.07823 | 33.26 | 59141.25 |
| 6237 | 2020.08.06 00:09 | buy | 3119 | 1.00 | 1.08080 | 1.07730 | 1.08430 | ||
| 6238 | 2020.08.06 01:40 | close | 3119 | 1.00 | 1.08217 | 1.07730 | 1.08430 | 90.06 | 59231.31 |
| 6239 | 2020.08.06 17:58 | sell | 3120 | 1.00 | 1.08401 | 1.08751 | 1.08051 | ||
| 6240 | 2020.08.06 19:10 | close | 3120 | 1.00 | 1.08453 | 1.08751 | 1.08051 | -42.46 | 59188.85 |
| 6241 | 2020.08.07 16:28 | sell | 3121 | 1.00 | 1.08536 | 1.08886 | 1.08186 | ||
| 6242 | 2020.08.07 17:00 | close | 3121 | 1.00 | 1.08403 | 1.08886 | 1.08186 | 87.27 | 59276.12 |
| 6243 | 2020.08.10 00:05 | buy | 3122 | 1.00 | 1.08325 | 1.07975 | 1.08675 | ||
| 6244 | 2020.08.10 01:00 | close | 3122 | 1.00 | 1.08378 | 1.07975 | 1.08675 | 31.16 | 59307.28 |
| 6245 | 2020.08.11 00:10 | buy | 3123 | 1.00 | 1.08339 | 1.07989 | 1.08689 | ||
| 6246 | 2020.08.11 01:00 | close | 3123 | 1.00 | 1.08533 | 1.07989 | 1.08689 | 130.04 | 59437.32 |
| 6247 | 2020.08.11 12:14 | sell | 3124 | 1.00 | 1.08534 | 1.08884 | 1.08184 | ||
| 6248 | 2020.08.11 12:25 | s/l | 3124 | 1.00 | 1.08884 | 1.08884 | 1.08184 | -251.45 | 59185.87 |
| 6249 | 2020.08.11 12:26 | sell | 3125 | 1.00 | 1.08838 | 1.09188 | 1.08488 | ||
| 6250 | 2020.08.11 13:27 | close | 3125 | 1.00 | 1.08636 | 1.09188 | 1.08488 | 135.66 | 59321.53 |
| 6251 | 2020.08.12 00:33 | sell | 3126 | 1.00 | 1.08652 | 1.09002 | 1.08302 | ||
| 6252 | 2020.08.12 02:04 | close | 3126 | 1.00 | 1.08787 | 1.09002 | 1.08302 | -100.68 | 59220.85 |
| 6253 | 2020.08.12 06:21 | buy | 3127 | 1.00 | 1.08587 | 1.08237 | 1.08937 | ||
| 6254 | 2020.08.12 06:52 | close | 3127 | 1.00 | 1.08679 | 1.08237 | 1.08937 | 58.52 | 59279.37 |
| 6255 | 2020.08.13 00:44 | sell | 3128 | 1.00 | 1.08913 | 1.09263 | 1.08563 | ||
| 6256 | 2020.08.13 03:00 | close | 3128 | 1.00 | 1.08927 | 1.09263 | 1.08563 | -15.82 | 59263.55 |
| 6257 | 2020.08.14 06:26 | sell | 3129 | 1.00 | 1.09324 | 1.09674 | 1.08974 | ||
| 6258 | 2020.08.14 07:30 | close | 3129 | 1.00 | 1.09389 | 1.09674 | 1.08974 | -51.58 | 59211.97 |
| 6259 | 2020.08.18 00:22 | sell | 3130 | 1.00 | 1.10058 | 1.10408 | 1.09708 | ||
| 6260 | 2020.08.18 02:54 | close | 3130 | 1.00 | 1.10113 | 1.10408 | 1.09708 | -44.58 | 59167.39 |
| 6261 | 2020.08.18 20:15 | buy | 3131 | 1.00 | 1.09777 | 1.09427 | 1.10127 | ||
| 6262 | 2020.08.18 21:53 | close | 3131 | 1.00 | 1.09670 | 1.09427 | 1.10127 | -81.04 | 59086.35 |
| 6263 | 2020.08.19 00:05 | buy | 3132 | 1.00 | 1.09623 | 1.09273 | 1.09973 | ||
| 6264 | 2020.08.19 01:36 | close | 3132 | 1.00 | 1.09714 | 1.09273 | 1.09973 | 57.81 | 59144.16 |
| 6265 | 2020.08.19 21:20 | buy | 3133 | 1.00 | 1.09361 | 1.09011 | 1.09711 | ||
| 6266 | 2020.08.19 22:51 | close | 3133 | 1.00 | 1.09436 | 1.09011 | 1.09711 | 46.60 | 59190.76 |
| 6267 | 2020.08.20 00:50 | buy | 3134 | 1.00 | 1.09444 | 1.09094 | 1.09794 | ||
| 6268 | 2020.08.20 01:09 | close | 3134 | 1.00 | 1.09532 | 1.09094 | 1.09794 | 55.70 | 59246.46 |
| 6269 | 2020.08.20 15:24 | sell | 3135 | 1.00 | 1.09863 | 1.10213 | 1.09513 | ||
| 6270 | 2020.08.20 16:43 | close | 3135 | 1.00 | 1.09931 | 1.10213 | 1.09513 | -53.69 | 59192.77 |
| 6271 | 2020.08.20 16:58 | sell | 3136 | 1.00 | 1.10107 | 1.10457 | 1.09757 | ||
| 6272 | 2020.08.20 18:41 | close | 3136 | 1.00 | 1.10100 | 1.10457 | 1.09757 | -1.09 | 59191.68 |
| 6273 | 2020.08.21 11:38 | buy | 3137 | 1.00 | 1.09930 | 1.09580 | 1.10280 | ||
| 6274 | 2020.08.21 13:20 | close | 3137 | 1.00 | 1.09836 | 1.09580 | 1.10280 | -71.91 | 59119.77 |
| 6275 | 2020.08.24 00:21 | sell | 3138 | 1.00 | 1.09510 | 1.09860 | 1.09160 | ||
| 6276 | 2020.08.24 02:55 | close | 3138 | 1.00 | 1.09552 | 1.09860 | 1.09160 | -35.45 | 59084.32 |
| 6277 | 2020.08.24 10:57 | sell | 3139 | 1.00 | 1.09990 | 1.10340 | 1.09640 | ||
| 6278 | 2020.08.24 12:08 | close | 3139 | 1.00 | 1.09913 | 1.10340 | 1.09640 | 48.00 | 59132.32 |
| 6279 | 2020.08.24 13:28 | buy | 3140 | 1.00 | 1.09717 | 1.09367 | 1.10067 | ||
| 6280 | 2020.08.24 15:08 | close | 3140 | 1.00 | 1.09759 | 1.09367 | 1.10067 | 23.45 | 59155.77 |
| 6281 | 2020.08.24 17:56 | sell | 3141 | 1.00 | 1.09731 | 1.10081 | 1.09381 | ||
| 6282 | 2020.08.24 18:58 | close | 3141 | 1.00 | 1.09760 | 1.10081 | 1.09381 | -26.34 | 59129.43 |
| 6283 | 2020.08.25 16:52 | sell | 3142 | 1.00 | 1.09884 | 1.10234 | 1.09534 | ||
| 6284 | 2020.08.25 17:48 | close | 3142 | 1.00 | 1.09884 | 1.10234 | 1.09534 | -6.00 | 59123.43 |
| 6285 | 2020.08.26 11:37 | buy | 3143 | 1.00 | 1.09672 | 1.09322 | 1.10022 | ||
| 6286 | 2020.08.26 12:46 | close | 3143 | 1.00 | 1.09729 | 1.09322 | 1.10022 | 33.97 | 59157.40 |
| 6287 | 2020.08.26 19:32 | buy | 3144 | 1.00 | 1.09362 | 1.09012 | 1.09712 | ||
| 6288 | 2020.08.26 20:10 | close | 3144 | 1.00 | 1.09472 | 1.09012 | 1.09712 | 71.13 | 59228.53 |
| 6289 | 2020.08.28 00:12 | buy | 3145 | 1.00 | 1.09236 | 1.08886 | 1.09586 | ||
| 6290 | 2020.08.28 02:35 | close | 3145 | 1.00 | 1.09340 | 1.08886 | 1.09586 | 66.93 | 59295.46 |
| 6291 | 2020.08.28 14:06 | sell | 3146 | 1.00 | 1.09442 | 1.09792 | 1.09092 | ||
| 6292 | 2020.08.28 14:59 | close | 3146 | 1.00 | 1.09378 | 1.09792 | 1.09092 | 38.88 | 59334.34 |
| 6293 | 2020.09.01 00:14 | buy | 3147 | 1.00 | 1.09412 | 1.09062 | 1.09762 | ||
| 6294 | 2020.09.01 00:36 | close | 3147 | 1.00 | 1.09476 | 1.09062 | 1.09762 | 38.88 | 59373.22 |
| 6295 | 2020.09.01 00:38 | sell | 3148 | 1.00 | 1.09554 | 1.09904 | 1.09204 | ||
| 6296 | 2020.09.01 01:00 | close | 3148 | 1.00 | 1.09431 | 1.09904 | 1.09204 | 80.27 | 59453.49 |
| 6297 | 2020.09.01 17:52 | buy | 3149 | 1.00 | 1.08953 | 1.08603 | 1.09303 | ||
| 6298 | 2020.09.01 19:45 | close | 3149 | 1.00 | 1.08955 | 1.08603 | 1.09303 | -4.60 | 59448.89 |
| 6299 | 2020.09.03 00:42 | sell | 3150 | 1.00 | 1.08389 | 1.08739 | 1.08039 | ||
20
