プロフィットファクター
1.43
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2400 |
2011.04.29 22:25 |
close |
1200 |
0.10 |
93.799 |
94.884 |
93.084 |
1850.00 |
409249.11 |
2401 |
2011.05.02 01:10 |
sell |
1201 |
0.10 |
93.941 |
94.841 |
93.041 |
|
2402 |
2011.05.02 04:40 |
close |
1201 |
0.10 |
93.845 |
94.841 |
93.041 |
960.00 |
410209.11 |
2403 |
2011.05.03 21:40 |
buy |
1202 |
0.10 |
93.926 |
93.026 |
94.826 |
|
2404 |
2011.05.04 02:35 |
close |
1202 |
0.10 |
94.060 |
93.026 |
94.826 |
1313.90 |
411523.02 |
2405 |
2011.05.04 22:35 |
buy |
1203 |
0.10 |
93.561 |
92.661 |
94.461 |
|
2406 |
2011.05.05 00:40 |
close |
1203 |
0.10 |
93.627 |
92.661 |
94.461 |
582.05 |
412105.07 |
2407 |
2011.05.05 20:30 |
sell |
1204 |
0.10 |
92.406 |
93.306 |
91.506 |
|
2408 |
2011.05.05 22:00 |
close |
1204 |
0.10 |
92.134 |
93.306 |
91.506 |
2720.00 |
414825.07 |
2409 |
2011.05.05 22:15 |
buy |
1205 |
0.10 |
91.991 |
91.091 |
92.891 |
|
2410 |
2011.05.06 00:40 |
close |
1205 |
0.10 |
92.235 |
91.091 |
92.891 |
2414.46 |
417239.53 |
2411 |
2011.05.06 01:00 |
sell |
1206 |
0.10 |
92.295 |
93.195 |
91.395 |
|
2412 |
2011.05.06 06:05 |
close |
1206 |
0.10 |
92.482 |
93.195 |
91.395 |
-1870.00 |
415369.53 |
2413 |
2011.05.09 22:25 |
buy |
1207 |
0.10 |
91.990 |
91.090 |
92.890 |
|
2414 |
2011.05.09 23:50 |
close |
1207 |
0.10 |
92.106 |
91.090 |
92.890 |
1160.00 |
416529.53 |
2415 |
2011.05.11 01:15 |
sell |
1208 |
0.10 |
91.988 |
92.888 |
91.088 |
|
2416 |
2011.05.11 03:50 |
close |
1208 |
0.10 |
91.851 |
92.888 |
91.088 |
1370.00 |
417899.53 |
2417 |
2011.05.12 01:00 |
sell |
1209 |
0.10 |
91.521 |
92.421 |
90.621 |
|
2418 |
2011.05.12 06:55 |
close |
1209 |
0.10 |
91.653 |
92.421 |
90.621 |
-1320.00 |
416579.53 |
2419 |
2011.05.12 20:25 |
sell |
1210 |
0.10 |
91.617 |
92.517 |
90.717 |
|
2420 |
2011.05.13 02:55 |
close |
1210 |
0.10 |
91.539 |
92.517 |
90.717 |
772.37 |
417351.90 |
2421 |
2011.05.17 20:40 |
sell |
1211 |
0.10 |
92.298 |
93.198 |
91.398 |
|
2422 |
2011.05.18 01:35 |
close |
1211 |
0.10 |
92.413 |
93.198 |
91.398 |
-1157.71 |
416194.20 |
2423 |
2011.05.18 01:55 |
sell |
1212 |
0.10 |
92.594 |
93.494 |
91.694 |
|
2424 |
2011.05.18 03:05 |
close |
1212 |
0.10 |
92.480 |
93.494 |
91.694 |
1140.00 |
417334.20 |
2425 |
2011.05.18 22:20 |
sell |
1213 |
0.10 |
92.680 |
93.580 |
91.780 |
|
2426 |
2011.05.19 01:35 |
close |
1213 |
0.10 |
92.662 |
93.580 |
91.780 |
156.82 |
417491.02 |
2427 |
2011.05.20 01:15 |
sell |
1214 |
0.10 |
92.720 |
93.620 |
91.820 |
|
2428 |
2011.05.20 03:50 |
close |
1214 |
0.10 |
92.642 |
93.620 |
91.820 |
780.00 |
418271.02 |
2429 |
2011.05.24 20:20 |
buy |
1215 |
0.10 |
93.178 |
92.278 |
94.078 |
|
2430 |
2011.05.25 01:05 |
close |
1215 |
0.10 |
93.221 |
92.278 |
94.078 |
404.14 |
418675.16 |
2431 |
2011.05.26 01:05 |
sell |
1216 |
0.10 |
93.978 |
94.878 |
93.078 |
|
2432 |
2011.05.26 03:20 |
close |
1216 |
0.10 |
93.937 |
94.878 |
93.078 |
410.00 |
419085.16 |
2433 |
2011.05.27 22:55 |
sell |
1217 |
0.10 |
94.872 |
95.772 |
93.972 |
|
2434 |
2011.05.30 01:20 |
close |
1217 |
0.10 |
94.923 |
95.772 |
93.972 |
-517.92 |
418567.24 |
2435 |
2011.05.31 01:05 |
sell |
1218 |
0.10 |
94.999 |
95.899 |
94.099 |
|
2436 |
2011.05.31 05:15 |
close |
1218 |
0.10 |
95.241 |
95.899 |
94.099 |
-2420.00 |
416147.24 |
2437 |
2011.05.31 20:25 |
sell |
1219 |
0.10 |
95.463 |
96.363 |
94.563 |
|
2438 |
2011.06.01 00:00 |
close |
1219 |
0.10 |
95.457 |
96.363 |
94.563 |
52.05 |
416199.28 |
2439 |
2011.06.03 23:20 |
sell |
1220 |
0.10 |
96.152 |
97.052 |
95.252 |
|
2440 |
2011.06.06 04:35 |
close |
1220 |
0.10 |
96.228 |
97.052 |
95.252 |
-768.01 |
415431.28 |
2441 |
2011.06.06 22:15 |
buy |
1221 |
0.10 |
95.675 |
94.775 |
96.575 |
|
2442 |
2011.06.06 23:10 |
close |
1221 |
0.10 |
95.826 |
94.775 |
96.575 |
1510.00 |
416941.28 |
2443 |
2011.06.06 23:20 |
sell |
1222 |
0.10 |
95.899 |
96.799 |
94.999 |
|
2444 |
2011.06.07 02:50 |
close |
1222 |
0.10 |
95.951 |
96.799 |
94.999 |
-527.99 |
416413.28 |
2445 |
2011.06.07 22:10 |
buy |
1223 |
0.10 |
95.599 |
94.699 |
96.499 |
|
2446 |
2011.06.07 22:50 |
close |
1223 |
0.10 |
95.702 |
94.699 |
96.499 |
1030.00 |
417443.28 |
2447 |
2011.06.07 22:50 |
sell |
1224 |
0.10 |
95.702 |
96.602 |
94.802 |
|
2448 |
2011.06.08 03:25 |
close |
1224 |
0.10 |
95.796 |
96.602 |
94.802 |
-947.98 |
416495.30 |
2449 |
2011.06.09 20:45 |
sell |
1225 |
0.10 |
95.425 |
96.325 |
94.525 |
|
2450 |
2011.06.10 01:55 |
close |
1225 |
0.10 |
95.479 |
96.325 |
94.525 |
-547.96 |
415947.34 |
2451 |
2011.06.13 20:35 |
buy |
1226 |
0.10 |
95.708 |
94.808 |
96.608 |
|
2452 |
2011.06.13 22:45 |
close |
1226 |
0.10 |
95.781 |
94.808 |
96.608 |
730.00 |
416677.34 |
2453 |
2011.06.14 22:35 |
buy |
1227 |
0.10 |
95.202 |
94.302 |
96.102 |
|
2454 |
2011.06.15 01:00 |
close |
1227 |
0.10 |
95.263 |
94.302 |
96.102 |
583.56 |
417260.90 |
2455 |
2011.06.15 01:20 |
sell |
1228 |
0.10 |
95.289 |
96.189 |
94.389 |
|
2456 |
2011.06.15 03:35 |
close |
1228 |
0.10 |
95.212 |
96.189 |
94.389 |
770.00 |
418030.90 |
2457 |
2011.06.15 20:00 |
buy |
1229 |
0.10 |
94.722 |
93.822 |
95.622 |
|
2458 |
2011.06.15 21:55 |
close |
1229 |
0.10 |
94.893 |
93.822 |
95.622 |
1710.00 |
419740.90 |
2459 |
2011.06.16 01:05 |
buy |
1230 |
0.10 |
94.794 |
93.894 |
95.694 |
|
2460 |
2011.06.16 03:15 |
close |
1230 |
0.10 |
94.901 |
93.894 |
95.694 |
1070.00 |
420810.90 |
2461 |
2011.06.17 21:20 |
buy |
1231 |
0.10 |
94.384 |
93.484 |
95.284 |
|
2462 |
2011.06.20 00:30 |
close |
1231 |
0.10 |
94.450 |
93.484 |
95.284 |
633.79 |
421444.69 |
2463 |
2011.06.20 20:00 |
buy |
1232 |
0.10 |
95.009 |
94.109 |
95.909 |
|
2464 |
2011.06.20 23:15 |
close |
1232 |
0.10 |
94.861 |
94.109 |
95.909 |
-1480.00 |
419964.69 |
2465 |
2011.06.22 01:55 |
buy |
1233 |
0.10 |
95.277 |
94.377 |
96.177 |
|
2466 |
2011.06.22 07:20 |
close |
1233 |
0.10 |
95.279 |
94.377 |
96.177 |
20.00 |
419984.69 |
2467 |
2011.06.22 21:10 |
sell |
1234 |
0.10 |
95.924 |
96.824 |
95.024 |
|
2468 |
2011.06.22 22:00 |
close |
1234 |
0.10 |
95.751 |
96.824 |
95.024 |
1730.00 |
421714.69 |
2469 |
2011.06.22 22:05 |
buy |
1235 |
0.10 |
95.696 |
94.796 |
96.596 |
|
2470 |
2011.06.23 01:20 |
close |
1235 |
0.10 |
95.672 |
94.796 |
96.596 |
-319.69 |
421395.00 |
2471 |
2011.06.23 22:20 |
sell |
1236 |
0.10 |
96.202 |
97.102 |
95.302 |
|
2472 |
2011.06.23 23:00 |
close |
1236 |
0.10 |
96.071 |
97.102 |
95.302 |
1310.00 |
422705.00 |
2473 |
2011.06.28 20:50 |
sell |
1237 |
0.10 |
97.617 |
98.517 |
96.717 |
|
2474 |
2011.06.28 22:50 |
close |
1237 |
0.10 |
97.471 |
98.517 |
96.717 |
1460.00 |
424165.00 |
2475 |
2011.06.29 01:00 |
buy |
1238 |
0.10 |
97.388 |
96.488 |
98.288 |
|
2476 |
2011.06.29 04:00 |
close |
1238 |
0.10 |
97.366 |
96.488 |
98.288 |
-220.00 |
423945.00 |
2477 |
2011.06.29 21:00 |
sell |
1239 |
0.10 |
96.908 |
97.808 |
96.008 |
|
2478 |
2011.06.29 23:05 |
close |
1239 |
0.10 |
96.817 |
97.808 |
96.008 |
910.00 |
424855.00 |
2479 |
2011.06.30 20:35 |
sell |
1240 |
0.10 |
95.993 |
96.893 |
95.093 |
|
2480 |
2011.06.30 22:05 |
close |
1240 |
0.10 |
95.744 |
96.893 |
95.093 |
2490.00 |
427345.00 |
2481 |
2011.07.01 01:00 |
buy |
1241 |
0.10 |
95.739 |
94.839 |
96.639 |
|
2482 |
2011.07.01 01:40 |
close |
1241 |
0.10 |
95.837 |
94.839 |
96.639 |
980.00 |
428325.00 |
2483 |
2011.07.04 22:50 |
buy |
1242 |
0.10 |
95.242 |
94.342 |
96.142 |
|
2484 |
2011.07.05 01:55 |
close |
1242 |
0.10 |
95.280 |
94.342 |
96.142 |
353.53 |
428678.53 |
2485 |
2011.07.08 21:25 |
sell |
1243 |
0.10 |
96.414 |
97.314 |
95.514 |
|
2486 |
2011.07.08 23:45 |
close |
1243 |
0.10 |
96.244 |
97.314 |
95.514 |
1700.00 |
430378.53 |
2487 |
2011.07.13 22:50 |
sell |
1244 |
0.10 |
96.533 |
97.433 |
95.633 |
|
2488 |
2011.07.14 00:23 |
s/l |
1244 |
0.10 |
97.433 |
97.433 |
95.633 |
-9024.13 |
421354.39 |
2489 |
2011.07.14 01:05 |
sell |
1245 |
0.10 |
97.466 |
98.366 |
96.566 |
|
2490 |
2011.07.14 03:20 |
close |
1245 |
0.10 |
96.859 |
98.366 |
96.566 |
6070.00 |
427424.39 |
2491 |
2011.07.14 23:05 |
sell |
1246 |
0.10 |
96.973 |
97.873 |
96.073 |
|
2492 |
2011.07.15 03:15 |
close |
1246 |
0.10 |
97.017 |
97.873 |
96.073 |
-448.08 |
426976.31 |
2493 |
2011.07.15 21:50 |
sell |
1247 |
0.10 |
97.180 |
98.080 |
96.280 |
|
2494 |
2011.07.18 02:45 |
close |
1247 |
0.10 |
97.497 |
98.080 |
96.280 |
-3178.12 |
423798.19 |
2495 |
2011.07.19 21:05 |
buy |
1248 |
0.10 |
96.284 |
95.384 |
97.184 |
|
2496 |
2011.07.20 00:55 |
close |
1248 |
0.10 |
96.053 |
95.384 |
97.184 |
-2336.68 |
421461.51 |
2497 |
2011.07.20 21:30 |
sell |
1249 |
0.10 |
96.239 |
97.139 |
95.339 |
|
2498 |
2011.07.20 23:00 |
close |
1249 |
0.10 |
96.094 |
97.139 |
95.339 |
1450.00 |
422911.51 |
2499 |
2011.07.26 21:00 |
sell |
1250 |
0.10 |
97.329 |
98.229 |
96.429 |
|
2500 |
2011.07.26 22:15 |
close |
1250 |
0.10 |
97.230 |
98.229 |
96.429 |
990.00 |
423901.51 |
2501 |
2011.07.27 21:55 |
sell |
1251 |
0.10 |
97.348 |
98.248 |
96.448 |
|
2502 |
2011.07.28 00:25 |
close |
1251 |
0.10 |
97.206 |
98.248 |
96.448 |
1395.68 |
425297.19 |
2503 |
2011.07.28 21:25 |
sell |
1252 |
0.10 |
97.053 |
97.953 |
96.153 |
|
2504 |
2011.07.29 00:00 |
close |
1252 |
0.10 |
96.931 |
97.953 |
96.153 |
1211.92 |
426509.12 |
2505 |
2011.08.03 20:45 |
buy |
1253 |
0.10 |
100.022 |
99.122 |
100.922 |
|
2506 |
2011.08.04 00:45 |
close |
1253 |
0.10 |
100.157 |
99.122 |
100.922 |
1266.67 |
427775.78 |
2507 |
2011.08.04 22:20 |
sell |
1254 |
0.10 |
102.994 |
103.894 |
102.094 |
|
2508 |
2011.08.05 02:12 |
s/l |
1254 |
0.10 |
103.894 |
103.894 |
102.094 |
-9008.60 |
418767.18 |
2509 |
2011.08.05 20:05 |
buy |
1255 |
0.10 |
102.272 |
101.372 |
103.172 |
|
2510 |
2011.08.05 23:05 |
close |
1255 |
0.10 |
102.557 |
101.372 |
103.172 |
2850.00 |
421617.18 |
2511 |
2011.08.09 21:25 |
sell |
1256 |
0.10 |
106.914 |
107.814 |
106.014 |
|
2512 |
2011.08.09 21:41 |
s/l |
1256 |
0.10 |
107.814 |
107.814 |
106.014 |
-9000.00 |
412617.18 |
2513 |
2011.08.09 21:45 |
sell |
1257 |
0.10 |
108.244 |
109.144 |
107.344 |
|
2514 |
2011.08.09 22:05 |
t/p |
1257 |
0.10 |
107.344 |
109.144 |
107.344 |
9000.00 |
421617.18 |
2515 |
2011.08.10 20:55 |
sell |
1258 |
0.10 |
105.441 |
106.341 |
104.541 |
|
2516 |
2011.08.11 01:20 |
close |
1258 |
0.10 |
105.405 |
106.341 |
104.541 |
333.57 |
421950.75 |
2517 |
2011.08.12 01:10 |
sell |
1259 |
0.10 |
100.911 |
101.811 |
100.011 |
|
2518 |
2011.08.12 03:25 |
close |
1259 |
0.10 |
100.773 |
101.811 |
100.011 |
1380.00 |
423330.75 |
2519 |
2011.08.12 21:00 |
buy |
1260 |
0.10 |
98.989 |
98.089 |
99.889 |
|
2520 |
2011.08.15 00:00 |
s/l |
1260 |
0.10 |
98.089 |
98.089 |
99.889 |
-9027.24 |
414303.50 |
2521 |
2011.08.16 01:15 |
sell |
1261 |
0.10 |
98.055 |
98.955 |
97.155 |
|
2522 |
2011.08.16 03:05 |
close |
1261 |
0.10 |
97.811 |
98.955 |
97.155 |
2440.00 |
416743.50 |
2523 |
2011.08.16 21:25 |
buy |
1262 |
0.10 |
96.569 |
95.669 |
97.469 |
|
2524 |
2011.08.17 03:15 |
close |
1262 |
0.10 |
96.508 |
95.669 |
97.469 |
-636.80 |
416106.71 |
2525 |
2011.08.24 21:00 |
sell |
1263 |
0.10 |
96.934 |
97.834 |
96.034 |
|
2526 |
2011.08.24 23:35 |
close |
1263 |
0.10 |
96.777 |
97.834 |
96.034 |
1570.00 |
417676.71 |
2527 |
2011.08.25 20:50 |
sell |
1264 |
0.10 |
97.635 |
98.535 |
96.735 |
|
2528 |
2011.08.25 23:55 |
close |
1264 |
0.10 |
97.666 |
98.535 |
96.735 |
-310.00 |
417366.71 |
2529 |
2011.08.30 20:30 |
buy |
1265 |
0.10 |
93.498 |
92.598 |
94.398 |
|
2530 |
2011.08.31 01:15 |
close |
1265 |
0.10 |
93.608 |
92.598 |
94.398 |
1074.02 |
418440.72 |
2531 |
2011.08.31 20:25 |
sell |
1266 |
0.10 |
95.483 |
96.383 |
94.583 |
|
2532 |
2011.08.31 22:00 |
close |
1266 |
0.10 |
95.143 |
96.383 |
94.583 |
3400.00 |
421840.72 |
2533 |
2011.09.06 01:25 |
sell |
1267 |
0.10 |
97.880 |
98.780 |
96.980 |
|
2534 |
2011.09.06 05:10 |
close |
1267 |
0.10 |
97.893 |
98.780 |
96.980 |
-130.00 |
421710.72 |
2535 |
2011.09.06 22:55 |
sell |
1268 |
0.10 |
90.168 |
91.068 |
89.268 |
|
2536 |
2011.09.07 00:35 |
close |
1268 |
0.10 |
90.044 |
91.068 |
89.268 |
1232.49 |
422943.22 |
2537 |
2011.09.07 01:00 |
buy |
1269 |
0.10 |
89.945 |
89.045 |
90.845 |
|
2538 |
2011.09.07 02:55 |
close |
1269 |
0.10 |
90.109 |
89.045 |
90.845 |
1640.00 |
424583.22 |
2539 |
2011.09.08 01:30 |
buy |
1270 |
0.10 |
89.952 |
89.052 |
90.852 |
|
2540 |
2011.09.08 02:40 |
close |
1270 |
0.10 |
90.057 |
89.052 |
90.852 |
1050.00 |
425633.22 |
2541 |
2011.09.08 21:10 |
buy |
1271 |
0.10 |
88.482 |
87.582 |
89.382 |
|
2542 |
2011.09.09 01:10 |
close |
1271 |
0.10 |
88.625 |
87.582 |
89.382 |
1405.42 |
427038.63 |
2543 |
2011.09.13 20:25 |
sell |
1272 |
0.10 |
87.644 |
88.544 |
86.744 |
|
2544 |
2011.09.13 22:05 |
close |
1272 |
0.10 |
87.447 |
88.544 |
86.744 |
1970.00 |
429008.63 |
2545 |
2011.09.14 21:05 |
sell |
1273 |
0.10 |
87.725 |
88.625 |
86.825 |
|
2546 |
2011.09.14 23:00 |
close |
1273 |
0.10 |
87.493 |
88.625 |
86.825 |
2320.00 |
431328.63 |
2547 |
2011.09.16 21:15 |
buy |
1274 |
0.10 |
87.731 |
86.831 |
88.631 |
|
2548 |
2011.09.19 07:00 |
close |
1274 |
0.10 |
87.171 |
86.831 |
88.631 |
-5624.26 |
425704.37 |
2549 |
2011.09.19 21:10 |
sell |
1275 |
0.10 |
86.666 |
87.566 |
85.766 |
|
2550 |
2011.09.20 00:30 |
close |
1275 |
0.10 |
86.800 |
87.566 |
85.766 |
-1347.24 |
424357.14 |
2551 |
2011.09.20 01:25 |
buy |
1276 |
0.10 |
86.568 |
85.668 |
87.468 |
|
2552 |
2011.09.20 03:35 |
close |
1276 |
0.10 |
86.705 |
85.668 |
87.468 |
1370.00 |
425727.14 |
2553 |
2011.09.20 20:45 |
buy |
1277 |
0.10 |
85.851 |
84.951 |
86.751 |
|
2554 |
2011.09.20 23:15 |
close |
1277 |
0.10 |
86.033 |
84.951 |
86.751 |
1820.00 |
427547.14 |
2555 |
2011.09.21 20:35 |
sell |
1278 |
0.10 |
85.858 |
86.758 |
84.958 |
|
2556 |
2011.09.21 22:35 |
close |
1278 |
0.10 |
85.441 |
86.758 |
84.958 |
4170.00 |
431717.14 |
2557 |
2011.09.23 21:50 |
sell |
1279 |
0.10 |
84.769 |
85.669 |
83.869 |
|
2558 |
2011.09.23 23:55 |
close |
1279 |
0.10 |
84.610 |
85.669 |
83.869 |
1590.00 |
433307.14 |
2559 |
2011.09.26 22:20 |
sell |
1280 |
0.10 |
84.611 |
85.511 |
83.711 |
|
2560 |
2011.09.27 01:35 |
close |
1280 |
0.10 |
84.654 |
85.511 |
83.711 |
-437.06 |
432870.08 |
2561 |
2011.09.27 01:45 |
buy |
1281 |
0.10 |
84.583 |
83.683 |
85.483 |
|
2562 |
2011.09.27 02:30 |
close |
1281 |
0.10 |
84.760 |
83.683 |
85.483 |
1770.00 |
434640.08 |
2563 |
2011.09.27 21:10 |
sell |
1282 |
0.10 |
85.869 |
86.769 |
84.969 |
|
2564 |
2011.09.28 00:55 |
close |
1282 |
0.10 |
85.600 |
86.769 |
84.969 |
2682.86 |
437322.94 |
2565 |
2011.10.03 20:40 |
buy |
1283 |
0.10 |
83.556 |
82.656 |
84.456 |
|
2566 |
2011.10.04 01:20 |
close |
1283 |
0.10 |
83.287 |
82.656 |
84.456 |
-2713.09 |
434609.84 |
2567 |
2011.10.05 22:00 |
buy |
1284 |
0.10 |
83.043 |
82.143 |
83.943 |
|
2568 |
2011.10.05 23:20 |
close |
1284 |
0.10 |
83.180 |
82.143 |
83.943 |
1370.00 |
435979.84 |
2569 |
2011.10.12 22:05 |
buy |
1285 |
0.10 |
86.407 |
85.507 |
87.307 |
|
2570 |
2011.10.13 06:55 |
close |
1285 |
0.10 |
85.914 |
85.507 |
87.307 |
-5001.92 |
430977.92 |
2571 |
2011.10.14 01:50 |
buy |
1286 |
0.10 |
85.453 |
84.553 |
86.353 |
|
2572 |
2011.10.14 04:40 |
close |
1286 |
0.10 |
85.538 |
84.553 |
86.353 |
850.00 |
431827.92 |
2573 |
2011.10.14 21:10 |
buy |
1287 |
0.10 |
86.453 |
85.553 |
87.353 |
|
2574 |
2011.10.14 23:05 |
close |
1287 |
0.10 |
86.535 |
85.553 |
87.353 |
820.00 |
432647.92 |
2575 |
2011.10.17 21:40 |
buy |
1288 |
0.10 |
85.404 |
84.504 |
86.304 |
|
2576 |
2011.10.18 01:20 |
close |
1288 |
0.10 |
85.521 |
84.504 |
86.304 |
1146.27 |
433794.20 |
2577 |
2011.10.18 22:15 |
sell |
1289 |
0.10 |
85.745 |
86.645 |
84.845 |
|
2578 |
2011.10.19 00:55 |
close |
1289 |
0.10 |
85.366 |
86.645 |
84.845 |
3782.88 |
437577.07 |
2579 |
2011.10.19 21:15 |
buy |
1290 |
0.10 |
85.062 |
84.162 |
85.962 |
|
2580 |
2011.10.20 01:00 |
close |
1290 |
0.10 |
85.104 |
84.162 |
85.962 |
349.10 |
437926.18 |
2581 |
2011.10.21 01:45 |
sell |
1291 |
0.10 |
86.022 |
86.922 |
85.122 |
|
2582 |
2011.10.21 03:30 |
close |
1291 |
0.10 |
85.934 |
86.922 |
85.122 |
880.00 |
438806.18 |
2583 |
2011.10.24 22:50 |
buy |
1292 |
0.10 |
86.259 |
85.359 |
87.159 |
|
2584 |
2011.10.25 00:15 |
close |
1292 |
0.10 |
86.389 |
85.359 |
87.159 |
1276.01 |
440082.18 |
2585 |
2011.10.25 20:05 |
sell |
1293 |
0.10 |
86.507 |
87.407 |
85.607 |
|
2586 |
2011.10.26 02:50 |
close |
1293 |
0.10 |
86.634 |
87.407 |
85.607 |
-1277.22 |
438804.96 |
2587 |
2011.10.26 21:05 |
sell |
1294 |
0.10 |
86.190 |
87.090 |
85.290 |
|
2588 |
2011.10.27 00:50 |
close |
1294 |
0.10 |
86.435 |
87.090 |
85.290 |
-2471.61 |
436333.35 |
2589 |
2011.11.01 20:30 |
sell |
1295 |
0.10 |
88.386 |
89.286 |
87.486 |
|
2590 |
2011.11.01 23:50 |
close |
1295 |
0.10 |
88.290 |
89.286 |
87.486 |
960.00 |
437293.35 |
2591 |
2011.11.02 20:00 |
buy |
1296 |
0.10 |
88.291 |
87.391 |
89.191 |
|
2592 |
2011.11.03 01:00 |
close |
1296 |
0.10 |
88.356 |
87.391 |
89.191 |
576.44 |
437869.80 |
2593 |
2011.11.04 20:45 |
sell |
1297 |
0.10 |
88.354 |
89.254 |
87.454 |
|
2594 |
2011.11.07 00:05 |
close |
1297 |
0.10 |
88.056 |
89.254 |
87.454 |
2972.66 |
440842.46 |
2595 |
2011.11.07 22:10 |
sell |
1298 |
0.10 |
86.670 |
87.570 |
85.770 |
|
2596 |
2011.11.08 01:30 |
close |
1298 |
0.10 |
86.622 |
87.570 |
85.770 |
472.78 |
441315.23 |
2597 |
2011.11.09 20:55 |
buy |
1299 |
0.10 |
85.538 |
84.638 |
86.438 |
|
2598 |
2011.11.10 02:50 |
close |
1299 |
0.10 |
85.541 |
84.638 |
86.438 |
-41.29 |
441273.94 |
2599 |
2011.11.16 01:00 |
buy |
1300 |
0.10 |
84.087 |
83.187 |
84.987 |
|
2600 |
2011.11.16 08:40 |
close |
1300 |
0.10 |
83.728 |
83.187 |
84.987 |
-3590.00 |
437683.94 |
2601 |
2011.11.16 20:00 |
sell |
1301 |
0.10 |
84.100 |
85.000 |
83.200 |
|
2602 |
2011.11.16 21:30 |
close |
1301 |
0.10 |
84.011 |
85.000 |
83.200 |
890.00 |
438573.94 |
2603 |
2011.11.17 01:15 |
buy |
1302 |
0.10 |
83.666 |
82.766 |
84.566 |
|
2604 |
2011.11.17 03:50 |
close |
1302 |
0.10 |
83.643 |
82.766 |
84.566 |
-230.00 |
438343.94 |
2605 |
2011.11.17 20:05 |
buy |
1303 |
0.10 |
83.725 |
82.825 |
84.625 |
|
2606 |
2011.11.18 01:15 |
close |
1303 |
0.10 |
83.540 |
82.825 |
84.625 |
-1873.19 |
436470.75 |
2607 |
2011.11.23 01:50 |
sell |
1304 |
0.10 |
84.278 |
85.178 |
83.378 |
|
2608 |
2011.11.23 03:15 |
close |
1304 |
0.10 |
84.182 |
85.178 |
83.378 |
960.00 |
437430.75 |
2609 |
2011.11.23 21:15 |
buy |
1305 |
0.10 |
84.029 |
83.129 |
84.929 |
|
2610 |
2011.11.24 05:25 |
close |
1305 |
0.10 |
83.900 |
83.129 |
84.929 |
-1360.02 |
436070.74 |
2611 |
2011.11.25 01:10 |
sell |
1306 |
0.10 |
83.861 |
84.761 |
82.961 |
|
2612 |
2011.11.25 01:55 |
close |
1306 |
0.10 |
83.817 |
84.761 |
82.961 |
440.00 |
436510.74 |
2613 |
2011.11.25 01:55 |
buy |
1307 |
0.10 |
83.817 |
82.917 |
84.717 |
|
2614 |
2011.11.25 02:55 |
close |
1307 |
0.10 |
83.902 |
82.917 |
84.717 |
850.00 |
437360.74 |
2615 |
2011.11.25 22:00 |
buy |
1308 |
0.10 |
83.385 |
82.485 |
84.285 |
|
2616 |
2011.11.25 23:45 |
close |
1308 |
0.10 |
83.512 |
82.485 |
84.285 |
1270.00 |
438630.74 |
2617 |
2011.11.28 20:05 |
buy |
1309 |
0.10 |
84.436 |
83.536 |
85.336 |
|
2618 |
2011.11.29 00:35 |
close |
1309 |
0.10 |
84.573 |
83.536 |
85.336 |
1346.51 |
439977.25 |
2619 |
2011.12.02 21:35 |
sell |
1310 |
0.10 |
84.746 |
85.646 |
83.846 |
|
2620 |
2011.12.02 23:50 |
close |
1310 |
0.10 |
84.651 |
85.646 |
83.846 |
950.00 |
440927.25 |
2621 |
2011.12.07 01:15 |
sell |
1311 |
0.10 |
83.977 |
84.877 |
83.077 |
|
2622 |
2011.12.07 03:10 |
close |
1311 |
0.10 |
83.936 |
84.877 |
83.077 |
410.00 |
441337.25 |
2623 |
2011.12.08 22:35 |
sell |
1312 |
0.10 |
83.906 |
84.806 |
83.006 |
|
2624 |
2011.12.09 01:00 |
close |
1312 |
0.10 |
83.840 |
84.806 |
83.006 |
653.01 |
441990.26 |
2625 |
2011.12.09 21:20 |
buy |
1313 |
0.10 |
83.802 |
82.902 |
84.702 |
|
2626 |
2011.12.09 23:25 |
close |
1313 |
0.10 |
83.903 |
82.902 |
84.702 |
1010.00 |
443000.26 |
2627 |
2011.12.12 20:20 |
buy |
1314 |
0.10 |
83.111 |
82.211 |
84.011 |
|
2628 |
2011.12.13 00:25 |
close |
1314 |
0.10 |
83.139 |
82.211 |
84.011 |
256.91 |
443257.17 |
2629 |
2011.12.16 22:00 |
sell |
1315 |
0.10 |
83.066 |
83.966 |
82.166 |
|
2630 |
2011.12.19 00:15 |
close |
1315 |
0.10 |
83.009 |
83.966 |
82.166 |
563.08 |
443820.25 |
2631 |
2011.12.23 20:00 |
sell |
1316 |
0.10 |
83.347 |
84.247 |
82.447 |
|
2632 |
2011.12.23 21:35 |
close |
1316 |
0.10 |
83.279 |
84.247 |
82.447 |
680.00 |
444500.25 |
2633 |
2012.01.10 01:05 |
sell |
1317 |
0.10 |
80.958 |
81.858 |
80.058 |
|
2634 |
2012.01.10 03:25 |
close |
1317 |
0.10 |
81.004 |
81.858 |
80.058 |
-460.00 |
444040.25 |
2635 |
2012.01.12 01:35 |
sell |
1318 |
0.10 |
80.610 |
81.510 |
79.710 |
|
2636 |
2012.01.12 03:50 |
close |
1318 |
0.10 |
80.592 |
81.510 |
79.710 |
180.00 |
444220.25 |
2637 |
2012.01.12 20:05 |
sell |
1319 |
0.10 |
81.446 |
82.346 |
80.546 |
|
2638 |
2012.01.12 23:15 |
close |
1319 |
0.10 |
81.341 |
82.346 |
80.546 |
1050.00 |
445270.25 |
2639 |
2012.01.13 22:15 |
sell |
1320 |
0.10 |
80.705 |
81.605 |
79.805 |
|
2640 |
2012.01.13 23:40 |
close |
1320 |
0.10 |
80.639 |
81.605 |
79.805 |
660.00 |
445930.25 |
2641 |
2012.01.19 01:20 |
sell |
1321 |
0.10 |
81.778 |
82.678 |
80.878 |
|
2642 |
2012.01.19 03:05 |
close |
1321 |
0.10 |
81.654 |
82.678 |
80.878 |
1240.00 |
447170.25 |
2643 |
2012.01.23 22:25 |
sell |
1322 |
0.10 |
83.040 |
83.940 |
82.140 |
|
2644 |
2012.01.24 00:35 |
close |
1322 |
0.10 |
82.987 |
83.940 |
82.140 |
523.08 |
447693.33 |
2645 |
2012.01.26 20:45 |
buy |
1323 |
0.10 |
84.207 |
83.307 |
85.107 |
|
2646 |
2012.01.27 01:15 |
close |
1323 |
0.10 |
84.163 |
83.307 |
85.107 |
-463.37 |
447229.96 |
2647 |
2012.01.30 20:10 |
buy |
1324 |
0.10 |
83.039 |
82.139 |
83.939 |
|
2648 |
2012.01.30 22:50 |
close |
1324 |
0.10 |
83.117 |
82.139 |
83.939 |
780.00 |
448009.96 |
2649 |
2012.02.01 01:15 |
sell |
1325 |
0.10 |
82.963 |
83.863 |
82.063 |
|
2650 |
2012.02.01 02:45 |
close |
1325 |
0.10 |
82.833 |
83.863 |
82.063 |
1300.00 |
449309.96 |
2651 |
2012.02.01 21:10 |
buy |
1326 |
0.10 |
83.294 |
82.394 |
84.194 |
|
2652 |
2012.02.02 00:55 |
close |
1326 |
0.10 |
83.295 |
82.394 |
84.194 |
-59.38 |
449250.58 |
2653 |
2012.02.07 21:45 |
buy |
1327 |
0.10 |
84.129 |
83.229 |
85.029 |
|
2654 |
2012.02.07 23:10 |
close |
1327 |
0.10 |
84.255 |
83.229 |
85.029 |
1260.00 |
450510.58 |
2655 |
2012.02.09 21:05 |
sell |
1328 |
0.10 |
85.254 |
86.154 |
84.354 |
|
2656 |
2012.02.09 23:55 |
close |
1328 |
0.10 |
85.186 |
86.154 |
84.354 |
680.00 |
451190.58 |
2657 |
2012.02.10 01:15 |
buy |
1329 |
0.10 |
85.145 |
84.245 |
86.045 |
|
2658 |
2012.02.10 02:15 |
close |
1329 |
0.10 |
85.199 |
84.245 |
86.045 |
540.00 |
451730.58 |
2659 |
2012.02.13 22:45 |
buy |
1330 |
0.10 |
84.667 |
83.767 |
85.567 |
|
2660 |
2012.02.14 03:45 |
close |
1330 |
0.10 |
84.484 |
83.767 |
85.567 |
-1853.51 |
449877.07 |
2661 |
2012.02.15 21:15 |
buy |
1331 |
0.10 |
84.749 |
83.849 |
85.649 |
|
2662 |
2012.02.15 21:30 |
close |
1331 |
0.10 |
85.004 |
83.849 |
85.649 |
2550.00 |
452427.07 |
2663 |
2012.02.15 21:30 |
sell |
1332 |
0.10 |
85.004 |
85.904 |
84.104 |
|
2664 |
2012.02.16 00:35 |
close |
1332 |
0.10 |
84.843 |
85.904 |
84.104 |
1588.77 |
454015.84 |
2665 |
2012.02.16 22:00 |
sell |
1333 |
0.10 |
85.890 |
86.790 |
84.990 |
|
2666 |
2012.02.17 00:35 |
close |
1333 |
0.10 |
85.804 |
86.790 |
84.990 |
852.84 |
454868.68 |
2667 |
2012.02.17 01:35 |
buy |
1334 |
0.10 |
85.741 |
84.841 |
86.641 |
|
2668 |
2012.02.17 02:45 |
close |
1334 |
0.10 |
85.868 |
84.841 |
86.641 |
1270.00 |
456138.68 |
2669 |
2012.02.20 20:40 |
buy |
1335 |
0.10 |
87.175 |
86.275 |
88.075 |
|
2670 |
2012.02.20 21:00 |
close |
1335 |
0.10 |
87.326 |
86.275 |
88.075 |
1510.00 |
457648.68 |
2671 |
2012.02.21 01:20 |
buy |
1336 |
0.10 |
87.197 |
86.297 |
88.097 |
|
2672 |
2012.02.21 03:10 |
close |
1336 |
0.10 |
87.418 |
86.297 |
88.097 |
2210.00 |
459858.68 |
2673 |
2012.02.24 23:00 |
sell |
1337 |
0.10 |
90.508 |
91.408 |
89.608 |
|
2674 |
2012.02.27 02:10 |
close |
1337 |
0.10 |
90.802 |
91.408 |
89.608 |
-2947.57 |
456911.11 |
2675 |
2012.03.02 22:25 |
sell |
1338 |
0.10 |
89.544 |
90.444 |
88.644 |
|
2676 |
2012.03.05 01:10 |
close |
1338 |
0.10 |
89.351 |
90.444 |
88.644 |
1922.55 |
458833.66 |
2677 |
2012.03.05 21:00 |
buy |
1339 |
0.10 |
89.201 |
88.301 |
90.101 |
|
2678 |
2012.03.05 22:40 |
close |
1339 |
0.10 |
89.361 |
88.301 |
90.101 |
1600.00 |
460433.66 |
2679 |
2012.03.05 22:40 |
sell |
1340 |
0.10 |
89.361 |
90.261 |
88.461 |
|
2680 |
2012.03.06 02:50 |
close |
1340 |
0.10 |
89.365 |
90.261 |
88.461 |
-47.45 |
460386.21 |
2681 |
2012.03.07 01:50 |
buy |
1341 |
0.10 |
87.825 |
86.925 |
88.725 |
|
2682 |
2012.03.07 03:10 |
close |
1341 |
0.10 |
88.033 |
86.925 |
88.725 |
2080.00 |
462466.21 |
2683 |
2012.03.07 22:00 |
sell |
1342 |
0.10 |
88.602 |
89.502 |
87.702 |
|
2684 |
2012.03.08 01:35 |
close |
1342 |
0.10 |
88.492 |
89.502 |
87.702 |
1077.89 |
463544.10 |
2685 |
2012.03.08 21:00 |
sell |
1343 |
0.10 |
89.816 |
90.716 |
88.916 |
|
2686 |
2012.03.09 00:00 |
close |
1343 |
0.10 |
89.795 |
90.716 |
88.916 |
202.52 |
463746.62 |
2687 |
2012.03.13 21:50 |
buy |
1344 |
0.10 |
89.771 |
88.871 |
90.671 |
|
2688 |
2012.03.14 01:55 |
close |
1344 |
0.10 |
89.855 |
88.871 |
90.671 |
815.04 |
464561.66 |
2689 |
2012.03.16 01:25 |
sell |
1345 |
0.10 |
90.567 |
91.467 |
89.667 |
|
2690 |
2012.03.16 02:55 |
close |
1345 |
0.10 |
90.456 |
91.467 |
89.667 |
1110.00 |
465671.66 |
2691 |
2012.03.19 01:40 |
sell |
1346 |
0.10 |
91.191 |
92.091 |
90.291 |
|
2692 |
2012.03.19 04:50 |
close |
1346 |
0.10 |
91.121 |
92.091 |
90.291 |
700.00 |
466371.66 |
2693 |
2012.03.19 22:35 |
buy |
1347 |
0.10 |
91.483 |
90.583 |
92.383 |
|
2694 |
2012.03.20 01:05 |
close |
1347 |
0.10 |
91.517 |
90.583 |
92.383 |
314.59 |
466686.26 |
2695 |
2012.03.21 20:50 |
buy |
1348 |
0.10 |
91.320 |
90.420 |
92.220 |
|
2696 |
2012.03.22 01:30 |
close |
1348 |
0.10 |
91.448 |
90.420 |
92.220 |
1203.81 |
467890.07 |
2697 |
2012.03.23 01:20 |
sell |
1349 |
0.10 |
90.440 |
91.340 |
89.540 |
|
2698 |
2012.03.23 07:35 |
close |
1349 |
0.10 |
90.676 |
91.340 |
89.540 |
-2360.00 |
465530.07 |
2699 |
2012.03.26 21:10 |
sell |
1350 |
0.10 |
91.697 |
92.597 |
90.797 |
|
8