プロフィットファクター
1.43
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 2100 |
2010.02.19 04:20 |
close |
1050 |
0.10 |
84.525 |
83.685 |
85.485 |
-600.00 |
387514.91 |
| 2101 |
2010.02.19 22:50 |
buy |
1051 |
0.10 |
85.080 |
84.180 |
85.980 |
|
| 2102 |
2010.02.19 23:15 |
close |
1051 |
0.10 |
85.170 |
84.180 |
85.980 |
900.00 |
388414.91 |
| 2103 |
2010.02.24 01:20 |
sell |
1052 |
0.10 |
83.305 |
84.205 |
82.405 |
|
| 2104 |
2010.02.24 02:10 |
close |
1052 |
0.10 |
83.225 |
84.205 |
82.405 |
800.00 |
389214.91 |
| 2105 |
2010.03.01 21:25 |
sell |
1053 |
0.10 |
82.600 |
83.500 |
81.700 |
|
| 2106 |
2010.03.01 22:40 |
close |
1053 |
0.10 |
82.480 |
83.500 |
81.700 |
1200.00 |
390414.91 |
| 2107 |
2010.03.05 01:25 |
sell |
1054 |
0.10 |
82.775 |
83.675 |
81.875 |
|
| 2108 |
2010.03.05 06:15 |
close |
1054 |
0.10 |
82.910 |
83.675 |
81.875 |
-1350.00 |
389064.91 |
| 2109 |
2010.03.08 01:05 |
sell |
1055 |
0.10 |
84.310 |
85.210 |
83.410 |
|
| 2110 |
2010.03.08 06:50 |
close |
1055 |
0.10 |
84.535 |
85.210 |
83.410 |
-2250.00 |
386814.91 |
| 2111 |
2010.03.09 01:30 |
buy |
1056 |
0.10 |
84.015 |
83.115 |
84.915 |
|
| 2112 |
2010.03.09 05:40 |
close |
1056 |
0.10 |
83.880 |
83.115 |
84.915 |
-1350.00 |
385464.91 |
| 2113 |
2010.03.09 20:00 |
sell |
1057 |
0.10 |
83.630 |
84.530 |
82.730 |
|
| 2114 |
2010.03.10 00:45 |
close |
1057 |
0.10 |
83.630 |
84.530 |
82.730 |
-6.97 |
385457.94 |
| 2115 |
2010.03.10 01:20 |
sell |
1058 |
0.10 |
83.735 |
84.635 |
82.835 |
|
| 2116 |
2010.03.10 04:35 |
close |
1058 |
0.10 |
83.665 |
84.635 |
82.835 |
700.00 |
386157.94 |
| 2117 |
2010.03.12 01:00 |
sell |
1059 |
0.10 |
84.790 |
85.690 |
83.890 |
|
| 2118 |
2010.03.12 03:15 |
close |
1059 |
0.10 |
84.775 |
85.690 |
83.890 |
150.00 |
386307.94 |
| 2119 |
2010.03.16 21:45 |
buy |
1060 |
0.10 |
85.420 |
84.520 |
86.320 |
|
| 2120 |
2010.03.17 00:35 |
close |
1060 |
0.10 |
85.665 |
84.520 |
86.320 |
2426.22 |
388734.16 |
| 2121 |
2010.03.18 20:55 |
sell |
1061 |
0.10 |
85.620 |
86.520 |
84.720 |
|
| 2122 |
2010.03.19 00:45 |
close |
1061 |
0.10 |
85.350 |
86.520 |
84.720 |
2692.88 |
391427.04 |
| 2123 |
2010.03.19 01:50 |
sell |
1062 |
0.10 |
85.475 |
86.375 |
84.575 |
|
| 2124 |
2010.03.19 04:55 |
close |
1062 |
0.10 |
85.530 |
86.375 |
84.575 |
-550.00 |
390877.04 |
| 2125 |
2010.03.19 21:55 |
sell |
1063 |
0.10 |
85.300 |
86.200 |
84.400 |
|
| 2126 |
2010.03.22 00:05 |
close |
1063 |
0.10 |
85.258 |
86.200 |
84.400 |
412.89 |
391289.93 |
| 2127 |
2010.03.25 21:25 |
buy |
1064 |
0.10 |
86.395 |
85.495 |
87.295 |
|
| 2128 |
2010.03.26 03:00 |
close |
1064 |
0.10 |
86.310 |
85.495 |
87.295 |
-873.97 |
390415.96 |
| 2129 |
2010.04.01 22:50 |
sell |
1065 |
0.10 |
89.045 |
89.945 |
88.145 |
|
| 2130 |
2010.04.02 02:05 |
close |
1065 |
0.10 |
88.975 |
89.945 |
88.145 |
692.58 |
391108.54 |
| 2131 |
2010.04.07 22:05 |
buy |
1066 |
0.10 |
86.915 |
86.015 |
87.815 |
|
| 2132 |
2010.04.08 03:55 |
close |
1066 |
0.10 |
86.900 |
86.015 |
87.815 |
-222.43 |
390886.11 |
| 2133 |
2010.04.08 21:45 |
sell |
1067 |
0.10 |
87.045 |
87.945 |
86.145 |
|
| 2134 |
2010.04.09 04:25 |
close |
1067 |
0.10 |
87.095 |
87.945 |
86.145 |
-507.25 |
390378.86 |
| 2135 |
2010.04.09 21:45 |
buy |
1068 |
0.10 |
87.280 |
86.380 |
88.180 |
|
| 2136 |
2010.04.09 22:30 |
close |
1068 |
0.10 |
87.415 |
86.380 |
88.180 |
1350.00 |
391728.86 |
| 2137 |
2010.04.13 23:25 |
sell |
1069 |
0.10 |
88.385 |
89.285 |
87.485 |
|
| 2138 |
2010.04.14 07:20 |
close |
1069 |
0.10 |
88.685 |
89.285 |
87.485 |
-3007.37 |
388721.49 |
| 2139 |
2010.04.15 01:50 |
sell |
1070 |
0.10 |
88.775 |
89.675 |
87.875 |
|
| 2140 |
2010.04.15 07:20 |
close |
1070 |
0.10 |
88.830 |
89.675 |
87.875 |
-550.00 |
388171.49 |
| 2141 |
2010.04.16 21:25 |
sell |
1071 |
0.10 |
86.895 |
87.795 |
85.995 |
|
| 2142 |
2010.04.19 00:05 |
close |
1071 |
0.10 |
86.350 |
87.795 |
85.995 |
5442.81 |
393614.29 |
| 2143 |
2010.04.19 20:30 |
sell |
1072 |
0.10 |
86.810 |
87.710 |
85.910 |
|
| 2144 |
2010.04.20 01:40 |
close |
1072 |
0.10 |
86.940 |
87.710 |
85.910 |
-1307.24 |
392307.05 |
| 2145 |
2010.04.22 22:30 |
sell |
1073 |
0.10 |
86.830 |
87.730 |
85.930 |
|
| 2146 |
2010.04.23 00:15 |
close |
1073 |
0.10 |
86.665 |
87.730 |
85.930 |
1642.77 |
393949.83 |
| 2147 |
2010.04.23 01:45 |
buy |
1074 |
0.10 |
86.495 |
85.595 |
87.395 |
|
| 2148 |
2010.04.23 06:15 |
close |
1074 |
0.10 |
86.245 |
85.595 |
87.395 |
-2500.00 |
391449.83 |
| 2149 |
2010.04.23 21:20 |
sell |
1075 |
0.10 |
87.755 |
88.655 |
86.855 |
|
| 2150 |
2010.04.23 22:05 |
close |
1075 |
0.10 |
87.600 |
88.655 |
86.855 |
1550.00 |
392999.83 |
| 2151 |
2010.04.23 22:05 |
buy |
1076 |
0.10 |
87.600 |
86.700 |
88.500 |
|
| 2152 |
2010.04.26 01:05 |
close |
1076 |
0.10 |
87.595 |
86.700 |
88.500 |
-74.27 |
392925.56 |
| 2153 |
2010.04.27 22:55 |
buy |
1077 |
0.10 |
85.560 |
84.660 |
86.460 |
|
| 2154 |
2010.04.28 02:50 |
close |
1077 |
0.10 |
85.750 |
84.660 |
86.460 |
1876.19 |
394801.74 |
| 2155 |
2010.04.28 21:35 |
sell |
1078 |
0.10 |
86.765 |
87.665 |
85.865 |
|
| 2156 |
2010.04.29 01:15 |
close |
1078 |
0.10 |
86.695 |
87.665 |
85.865 |
678.32 |
395480.07 |
| 2157 |
2010.04.29 01:45 |
buy |
1079 |
0.10 |
86.495 |
85.595 |
87.395 |
|
| 2158 |
2010.04.29 05:50 |
close |
1079 |
0.10 |
86.570 |
85.595 |
87.395 |
750.00 |
396230.07 |
| 2159 |
2010.05.04 01:55 |
sell |
1080 |
0.10 |
87.235 |
88.135 |
86.335 |
|
| 2160 |
2010.05.04 06:30 |
close |
1080 |
0.10 |
87.455 |
88.135 |
86.335 |
-2200.00 |
394030.07 |
| 2161 |
2010.05.04 20:25 |
buy |
1081 |
0.10 |
85.760 |
84.860 |
86.660 |
|
| 2162 |
2010.05.05 00:25 |
close |
1081 |
0.10 |
85.755 |
84.860 |
86.660 |
-73.81 |
393956.26 |
| 2163 |
2010.05.05 20:30 |
buy |
1082 |
0.10 |
84.455 |
83.555 |
85.355 |
|
| 2164 |
2010.05.06 00:30 |
close |
1082 |
0.10 |
83.945 |
83.555 |
85.355 |
-5169.91 |
388786.34 |
| 2165 |
2010.05.06 21:10 |
buy |
1083 |
0.10 |
81.835 |
80.935 |
82.735 |
|
| 2166 |
2010.05.06 21:12 |
s/l |
1083 |
0.10 |
80.935 |
80.935 |
82.735 |
-9000.00 |
379786.34 |
| 2167 |
2010.05.06 21:15 |
buy |
1084 |
0.10 |
81.110 |
80.210 |
82.010 |
|
| 2168 |
2010.05.06 21:45 |
s/l |
1084 |
0.10 |
80.210 |
80.210 |
82.010 |
-9000.00 |
370786.34 |
| 2169 |
2010.05.06 21:50 |
buy |
1085 |
0.10 |
79.610 |
78.710 |
80.510 |
|
| 2170 |
2010.05.06 22:04 |
t/p |
1085 |
0.10 |
80.510 |
78.710 |
80.510 |
9000.00 |
379786.34 |
| 2171 |
2010.05.11 21:20 |
buy |
1086 |
0.10 |
83.770 |
82.870 |
84.670 |
|
| 2172 |
2010.05.12 02:20 |
close |
1086 |
0.10 |
83.385 |
82.870 |
84.670 |
-3873.14 |
375913.20 |
| 2173 |
2010.05.13 23:05 |
buy |
1087 |
0.10 |
82.925 |
82.025 |
83.825 |
|
| 2174 |
2010.05.14 02:00 |
close |
1087 |
0.10 |
83.025 |
82.025 |
83.825 |
976.95 |
376890.15 |
| 2175 |
2010.05.18 20:15 |
buy |
1088 |
0.10 |
81.205 |
80.305 |
82.105 |
|
| 2176 |
2010.05.18 22:00 |
s/l |
1088 |
0.10 |
80.305 |
80.305 |
82.105 |
-9000.00 |
367890.15 |
| 2177 |
2010.05.20 21:55 |
sell |
1089 |
0.10 |
78.795 |
79.695 |
77.895 |
|
| 2178 |
2010.05.20 22:56 |
t/p |
1089 |
0.10 |
77.895 |
79.695 |
77.895 |
9000.00 |
376890.15 |
| 2179 |
2010.05.24 23:20 |
buy |
1090 |
0.10 |
77.900 |
77.000 |
78.800 |
|
| 2180 |
2010.05.25 02:30 |
close |
1090 |
0.10 |
77.785 |
77.000 |
78.800 |
-1171.63 |
375718.52 |
| 2181 |
2010.05.25 21:30 |
sell |
1091 |
0.10 |
77.650 |
78.550 |
76.750 |
|
| 2182 |
2010.05.26 01:20 |
close |
1091 |
0.10 |
77.980 |
78.550 |
76.750 |
-3306.50 |
372412.02 |
| 2183 |
2010.06.01 22:25 |
buy |
1092 |
0.10 |
78.830 |
77.930 |
79.730 |
|
| 2184 |
2010.06.02 01:20 |
close |
1092 |
0.10 |
78.750 |
77.930 |
79.730 |
-821.83 |
371590.18 |
| 2185 |
2010.06.02 20:05 |
sell |
1093 |
0.10 |
79.870 |
80.770 |
78.970 |
|
| 2186 |
2010.06.02 21:05 |
close |
1093 |
0.10 |
79.590 |
80.770 |
78.970 |
2800.00 |
374390.18 |
| 2187 |
2010.06.03 21:40 |
sell |
1094 |
0.10 |
80.240 |
81.140 |
79.340 |
|
| 2188 |
2010.06.04 00:50 |
close |
1094 |
0.10 |
80.035 |
81.140 |
79.340 |
2043.32 |
376433.51 |
| 2189 |
2010.06.04 21:50 |
buy |
1095 |
0.10 |
78.795 |
77.895 |
79.695 |
|
| 2190 |
2010.06.04 23:05 |
close |
1095 |
0.10 |
79.055 |
77.895 |
79.695 |
2600.00 |
379033.51 |
| 2191 |
2010.06.04 23:15 |
sell |
1096 |
0.10 |
79.190 |
80.090 |
78.290 |
|
| 2192 |
2010.06.07 00:05 |
close |
1096 |
0.10 |
78.830 |
80.090 |
78.290 |
3593.44 |
382626.94 |
| 2193 |
2010.06.07 01:55 |
buy |
1097 |
0.10 |
78.595 |
77.695 |
79.495 |
|
| 2194 |
2010.06.07 06:35 |
close |
1097 |
0.10 |
78.235 |
77.695 |
79.495 |
-3600.00 |
379026.94 |
| 2195 |
2010.06.09 20:10 |
buy |
1098 |
0.10 |
79.690 |
78.790 |
80.590 |
|
| 2196 |
2010.06.10 00:00 |
close |
1098 |
0.10 |
79.470 |
78.790 |
80.590 |
-2266.24 |
376760.71 |
| 2197 |
2010.06.14 20:00 |
buy |
1099 |
0.10 |
80.475 |
79.575 |
81.375 |
|
| 2198 |
2010.06.15 00:55 |
close |
1099 |
0.10 |
80.180 |
79.575 |
81.375 |
-2972.27 |
373788.43 |
| 2199 |
2010.06.22 21:30 |
buy |
1100 |
0.10 |
81.810 |
80.910 |
82.710 |
|
| 2200 |
2010.06.23 01:40 |
close |
1100 |
0.10 |
81.740 |
80.910 |
82.710 |
-722.71 |
373065.72 |
| 2201 |
2010.07.01 22:50 |
sell |
1101 |
0.10 |
82.755 |
83.655 |
81.855 |
|
| 2202 |
2010.07.02 01:45 |
close |
1101 |
0.10 |
82.585 |
83.655 |
81.855 |
1693.11 |
374758.83 |
| 2203 |
2010.07.06 01:45 |
buy |
1102 |
0.10 |
82.390 |
81.490 |
83.290 |
|
| 2204 |
2010.07.06 04:35 |
close |
1102 |
0.10 |
82.220 |
81.490 |
83.290 |
-1700.00 |
373058.83 |
| 2205 |
2010.07.06 21:00 |
buy |
1103 |
0.10 |
82.515 |
81.615 |
83.415 |
|
| 2206 |
2010.07.06 23:30 |
close |
1103 |
0.10 |
82.630 |
81.615 |
83.415 |
1150.00 |
374208.83 |
| 2207 |
2010.07.07 20:20 |
sell |
1104 |
0.10 |
83.045 |
83.945 |
82.145 |
|
| 2208 |
2010.07.08 01:55 |
close |
1104 |
0.10 |
83.325 |
83.945 |
82.145 |
-2820.85 |
371387.99 |
| 2209 |
2010.07.13 23:20 |
sell |
1105 |
0.10 |
84.080 |
84.980 |
83.180 |
|
| 2210 |
2010.07.14 04:15 |
close |
1105 |
0.10 |
84.210 |
84.980 |
83.180 |
-1307.01 |
370080.98 |
| 2211 |
2010.07.14 20:55 |
buy |
1106 |
0.10 |
83.740 |
82.840 |
84.640 |
|
| 2212 |
2010.07.14 22:50 |
close |
1106 |
0.10 |
83.805 |
82.840 |
84.640 |
650.00 |
370730.98 |
| 2213 |
2010.07.20 21:25 |
buy |
1107 |
0.10 |
83.110 |
82.210 |
84.010 |
|
| 2214 |
2010.07.21 02:40 |
close |
1107 |
0.10 |
83.150 |
82.210 |
84.010 |
376.92 |
371107.89 |
| 2215 |
2010.07.21 21:10 |
buy |
1108 |
0.10 |
82.740 |
81.840 |
83.640 |
|
| 2216 |
2010.07.22 00:20 |
close |
1108 |
0.10 |
82.885 |
81.840 |
83.640 |
1381.04 |
372488.93 |
| 2217 |
2010.07.22 20:55 |
buy |
1109 |
0.10 |
83.425 |
82.525 |
84.325 |
|
| 2218 |
2010.07.23 00:40 |
close |
1109 |
0.10 |
83.425 |
82.525 |
84.325 |
-23.16 |
372465.78 |
| 2219 |
2010.07.23 20:10 |
buy |
1110 |
0.10 |
82.730 |
81.830 |
83.630 |
|
| 2220 |
2010.07.23 20:40 |
close |
1110 |
0.10 |
82.950 |
81.830 |
83.630 |
2200.00 |
374665.78 |
| 2221 |
2010.07.27 01:25 |
sell |
1111 |
0.10 |
82.945 |
83.845 |
82.045 |
|
| 2222 |
2010.07.27 02:50 |
close |
1111 |
0.10 |
82.830 |
83.845 |
82.045 |
1150.00 |
375815.78 |
| 2223 |
2010.07.28 21:50 |
buy |
1112 |
0.10 |
82.670 |
81.770 |
83.570 |
|
| 2224 |
2010.07.28 23:20 |
close |
1112 |
0.10 |
82.770 |
81.770 |
83.570 |
1000.00 |
376815.78 |
| 2225 |
2010.08.04 20:15 |
buy |
1113 |
0.10 |
81.730 |
80.830 |
82.630 |
|
| 2226 |
2010.08.04 22:25 |
close |
1113 |
0.10 |
82.015 |
80.830 |
82.630 |
2850.00 |
379665.78 |
| 2227 |
2010.08.10 21:35 |
sell |
1114 |
0.10 |
81.405 |
82.305 |
80.505 |
|
| 2228 |
2010.08.11 00:55 |
close |
1114 |
0.10 |
81.460 |
82.305 |
80.505 |
-556.79 |
379108.99 |
| 2229 |
2010.08.23 22:35 |
buy |
1115 |
0.10 |
81.920 |
81.020 |
82.820 |
|
| 2230 |
2010.08.24 03:30 |
close |
1115 |
0.10 |
81.750 |
81.020 |
82.820 |
-1722.73 |
377386.26 |
| 2231 |
2010.08.30 01:30 |
sell |
1116 |
0.10 |
83.295 |
84.195 |
82.395 |
|
| 2232 |
2010.08.30 06:15 |
close |
1116 |
0.10 |
83.090 |
84.195 |
82.395 |
2050.00 |
379436.26 |
| 2233 |
2010.08.31 23:10 |
sell |
1117 |
0.10 |
82.865 |
83.765 |
81.965 |
|
| 2234 |
2010.09.01 02:25 |
close |
1117 |
0.10 |
82.840 |
83.765 |
81.965 |
243.09 |
379679.35 |
| 2235 |
2010.09.02 21:30 |
buy |
1118 |
0.10 |
82.995 |
82.095 |
83.895 |
|
| 2236 |
2010.09.02 22:55 |
close |
1118 |
0.10 |
83.195 |
82.095 |
83.895 |
2000.00 |
381679.35 |
| 2237 |
2010.09.03 20:30 |
buy |
1119 |
0.10 |
82.890 |
81.990 |
83.790 |
|
| 2238 |
2010.09.03 22:15 |
close |
1119 |
0.10 |
82.980 |
81.990 |
83.790 |
900.00 |
382579.35 |
| 2239 |
2010.09.03 22:25 |
sell |
1120 |
0.10 |
83.045 |
83.945 |
82.145 |
|
| 2240 |
2010.09.06 00:00 |
close |
1120 |
0.10 |
82.827 |
83.945 |
82.145 |
2173.10 |
384752.45 |
| 2241 |
2010.09.07 01:05 |
sell |
1121 |
0.10 |
83.215 |
84.115 |
82.315 |
|
| 2242 |
2010.09.07 03:50 |
close |
1121 |
0.10 |
83.260 |
84.115 |
82.315 |
-450.00 |
384302.45 |
| 2243 |
2010.09.07 21:45 |
sell |
1122 |
0.10 |
82.985 |
83.885 |
82.085 |
|
| 2244 |
2010.09.08 00:20 |
close |
1122 |
0.10 |
82.860 |
83.885 |
82.085 |
1243.09 |
385545.54 |
| 2245 |
2010.09.08 01:10 |
buy |
1123 |
0.10 |
82.780 |
81.880 |
83.680 |
|
| 2246 |
2010.09.08 03:20 |
close |
1123 |
0.10 |
82.865 |
81.880 |
83.680 |
850.00 |
386395.54 |
| 2247 |
2010.09.13 23:00 |
sell |
1124 |
0.10 |
83.055 |
83.955 |
82.155 |
|
| 2248 |
2010.09.14 01:30 |
close |
1124 |
0.10 |
83.000 |
83.955 |
82.155 |
543.08 |
386938.61 |
| 2249 |
2010.09.21 20:00 |
buy |
1125 |
0.10 |
84.905 |
84.005 |
85.805 |
|
| 2250 |
2010.09.21 21:30 |
close |
1125 |
0.10 |
85.170 |
84.005 |
85.805 |
2650.00 |
389588.61 |
| 2251 |
2010.09.21 21:30 |
sell |
1126 |
0.10 |
85.170 |
86.070 |
84.270 |
|
| 2252 |
2010.09.22 01:40 |
close |
1126 |
0.10 |
85.365 |
86.070 |
84.270 |
-1957.12 |
387631.50 |
| 2253 |
2010.10.01 23:05 |
sell |
1127 |
0.10 |
85.465 |
86.365 |
84.565 |
|
| 2254 |
2010.10.04 00:25 |
close |
1127 |
0.10 |
85.410 |
86.365 |
84.565 |
542.87 |
388174.37 |
| 2255 |
2010.10.07 23:25 |
sell |
1128 |
0.10 |
85.310 |
86.210 |
84.410 |
|
| 2256 |
2010.10.08 00:55 |
close |
1128 |
0.10 |
85.195 |
86.210 |
84.410 |
1142.89 |
389317.26 |
| 2257 |
2010.10.11 01:00 |
buy |
1129 |
0.10 |
84.935 |
84.035 |
85.835 |
|
| 2258 |
2010.10.11 04:15 |
close |
1129 |
0.10 |
85.160 |
84.035 |
85.835 |
2250.00 |
391567.26 |
| 2259 |
2010.10.18 21:45 |
buy |
1130 |
0.10 |
84.810 |
83.910 |
85.710 |
|
| 2260 |
2010.10.19 04:00 |
close |
1130 |
0.10 |
84.685 |
83.910 |
85.710 |
-1273.53 |
390293.74 |
| 2261 |
2010.10.19 21:10 |
buy |
1131 |
0.10 |
83.870 |
82.970 |
84.770 |
|
| 2262 |
2010.10.20 00:25 |
close |
1131 |
0.10 |
84.030 |
82.970 |
84.770 |
1576.68 |
391870.42 |
| 2263 |
2010.10.20 01:15 |
sell |
1132 |
0.10 |
84.105 |
85.005 |
83.205 |
|
| 2264 |
2010.10.20 02:40 |
close |
1132 |
0.10 |
83.930 |
85.005 |
83.205 |
1750.00 |
393620.42 |
| 2265 |
2010.10.21 20:10 |
buy |
1133 |
0.10 |
84.050 |
83.150 |
84.950 |
|
| 2266 |
2010.10.22 01:30 |
close |
1133 |
0.10 |
84.060 |
83.150 |
84.950 |
76.66 |
393697.08 |
| 2267 |
2010.10.25 21:55 |
sell |
1134 |
0.10 |
83.326 |
84.226 |
82.426 |
|
| 2268 |
2010.10.26 00:05 |
close |
1134 |
0.10 |
83.194 |
84.226 |
82.426 |
1313.07 |
395010.14 |
| 2269 |
2010.10.26 01:15 |
buy |
1135 |
0.10 |
83.128 |
82.228 |
84.028 |
|
| 2270 |
2010.10.26 04:00 |
close |
1135 |
0.10 |
83.127 |
82.228 |
84.028 |
-10.00 |
395000.14 |
| 2271 |
2010.10.26 20:40 |
buy |
1136 |
0.10 |
82.445 |
81.545 |
83.345 |
|
| 2272 |
2010.10.26 21:50 |
close |
1136 |
0.10 |
82.742 |
81.545 |
83.345 |
2970.00 |
397970.14 |
| 2273 |
2010.10.27 21:25 |
buy |
1137 |
0.10 |
82.358 |
81.458 |
83.258 |
|
| 2274 |
2010.10.27 22:10 |
close |
1137 |
0.10 |
82.469 |
81.458 |
83.258 |
1110.00 |
399080.14 |
| 2275 |
2010.11.03 20:50 |
sell |
1138 |
0.10 |
83.175 |
84.075 |
82.275 |
|
| 2276 |
2010.11.04 01:20 |
close |
1138 |
0.10 |
83.481 |
84.075 |
82.275 |
-3080.88 |
395999.27 |
| 2277 |
2010.11.04 01:35 |
buy |
1139 |
0.10 |
83.392 |
82.492 |
84.292 |
|
| 2278 |
2010.11.04 04:50 |
close |
1139 |
0.10 |
83.437 |
82.492 |
84.292 |
450.00 |
396449.27 |
| 2279 |
2010.11.04 20:25 |
sell |
1140 |
0.10 |
84.160 |
85.060 |
83.260 |
|
| 2280 |
2010.11.05 05:40 |
close |
1140 |
0.10 |
84.227 |
85.060 |
83.260 |
-677.02 |
395772.24 |
| 2281 |
2010.11.09 01:50 |
buy |
1141 |
0.10 |
83.935 |
83.035 |
84.835 |
|
| 2282 |
2010.11.09 08:05 |
close |
1141 |
0.10 |
83.707 |
83.035 |
84.835 |
-2280.00 |
393492.24 |
| 2283 |
2010.11.09 21:10 |
sell |
1142 |
0.10 |
84.352 |
85.252 |
83.452 |
|
| 2284 |
2010.11.09 23:50 |
close |
1142 |
0.10 |
84.428 |
85.252 |
83.452 |
-760.00 |
392732.24 |
| 2285 |
2010.11.10 22:00 |
buy |
1143 |
0.10 |
84.543 |
83.643 |
85.443 |
|
| 2286 |
2010.11.10 22:50 |
close |
1143 |
0.10 |
84.726 |
83.643 |
85.443 |
1830.00 |
394562.24 |
| 2287 |
2010.11.11 23:15 |
sell |
1144 |
0.10 |
84.620 |
85.520 |
83.720 |
|
| 2288 |
2010.11.12 01:15 |
close |
1144 |
0.10 |
84.508 |
85.520 |
83.720 |
1112.95 |
395675.20 |
| 2289 |
2010.11.12 23:05 |
buy |
1145 |
0.10 |
84.041 |
83.141 |
84.941 |
|
| 2290 |
2010.11.15 01:10 |
close |
1145 |
0.10 |
84.256 |
83.141 |
84.941 |
2126.60 |
397801.79 |
| 2291 |
2010.11.15 22:05 |
sell |
1146 |
0.10 |
84.452 |
85.352 |
83.552 |
|
| 2292 |
2010.11.16 01:05 |
close |
1146 |
0.10 |
84.371 |
85.352 |
83.552 |
802.97 |
398604.76 |
| 2293 |
2010.11.19 21:00 |
sell |
1147 |
0.10 |
83.829 |
84.729 |
82.929 |
|
| 2294 |
2010.11.22 01:15 |
close |
1147 |
0.10 |
84.072 |
84.729 |
82.929 |
-2437.01 |
396167.75 |
| 2295 |
2010.11.24 01:55 |
sell |
1148 |
0.10 |
83.525 |
84.425 |
82.625 |
|
| 2296 |
2010.11.24 04:10 |
close |
1148 |
0.10 |
83.553 |
84.425 |
82.625 |
-280.00 |
395887.75 |
| 2297 |
2010.12.02 21:35 |
sell |
1149 |
0.10 |
84.529 |
85.429 |
83.629 |
|
| 2298 |
2010.12.03 00:00 |
close |
1149 |
0.10 |
84.442 |
85.429 |
83.629 |
862.96 |
396750.72 |
| 2299 |
2010.12.03 01:55 |
buy |
1150 |
0.10 |
84.372 |
83.472 |
85.272 |
|
| 2300 |
2010.12.03 07:35 |
close |
1150 |
0.10 |
84.187 |
83.472 |
85.272 |
-1850.00 |
394900.72 |
| 2301 |
2010.12.03 22:40 |
sell |
1151 |
0.10 |
84.936 |
85.836 |
84.036 |
|
| 2302 |
2010.12.03 23:05 |
close |
1151 |
0.10 |
84.712 |
85.836 |
84.036 |
2240.00 |
397140.72 |
| 2303 |
2010.12.06 01:55 |
sell |
1152 |
0.10 |
84.887 |
85.787 |
83.987 |
|
| 2304 |
2010.12.06 04:05 |
close |
1152 |
0.10 |
84.762 |
85.787 |
83.987 |
1250.00 |
398390.72 |
| 2305 |
2010.12.06 20:00 |
sell |
1153 |
0.10 |
84.148 |
85.048 |
83.248 |
|
| 2306 |
2010.12.07 00:35 |
close |
1153 |
0.10 |
84.182 |
85.048 |
83.248 |
-347.02 |
398043.70 |
| 2307 |
2010.12.09 21:50 |
buy |
1154 |
0.10 |
85.041 |
84.141 |
85.941 |
|
| 2308 |
2010.12.09 23:35 |
close |
1154 |
0.10 |
85.150 |
84.141 |
85.941 |
1090.00 |
399133.70 |
| 2309 |
2010.12.10 22:10 |
buy |
1155 |
0.10 |
85.489 |
84.589 |
86.389 |
|
| 2310 |
2010.12.10 23:00 |
close |
1155 |
0.10 |
85.627 |
84.589 |
86.389 |
1380.00 |
400513.70 |
| 2311 |
2010.12.10 23:00 |
sell |
1156 |
0.10 |
85.627 |
86.527 |
84.727 |
|
| 2312 |
2010.12.13 00:05 |
close |
1156 |
0.10 |
85.402 |
86.527 |
84.727 |
2242.87 |
402756.57 |
| 2313 |
2010.12.13 20:30 |
buy |
1157 |
0.10 |
86.161 |
85.261 |
87.061 |
|
| 2314 |
2010.12.13 22:40 |
close |
1157 |
0.10 |
86.217 |
85.261 |
87.061 |
560.00 |
403316.57 |
| 2315 |
2010.12.14 21:55 |
sell |
1158 |
0.10 |
87.227 |
88.127 |
86.327 |
|
| 2316 |
2010.12.15 03:35 |
close |
1158 |
0.10 |
87.151 |
88.127 |
86.327 |
752.73 |
404069.31 |
| 2317 |
2010.12.15 22:50 |
buy |
1159 |
0.10 |
87.019 |
86.119 |
87.919 |
|
| 2318 |
2010.12.16 00:25 |
close |
1159 |
0.10 |
87.156 |
86.119 |
87.919 |
1297.49 |
405366.80 |
| 2319 |
2010.12.17 23:00 |
buy |
1160 |
0.10 |
86.453 |
85.553 |
87.353 |
|
| 2320 |
2010.12.17 23:50 |
close |
1160 |
0.10 |
86.639 |
85.553 |
87.353 |
1860.00 |
407226.80 |
| 2321 |
2010.12.22 01:45 |
sell |
1161 |
0.10 |
87.475 |
88.375 |
86.575 |
|
| 2322 |
2010.12.22 05:45 |
close |
1161 |
0.10 |
87.562 |
88.375 |
86.575 |
-870.00 |
406356.80 |
| 2323 |
2011.01.10 01:25 |
sell |
1162 |
0.10 |
85.951 |
86.851 |
85.051 |
|
| 2324 |
2011.01.10 02:40 |
close |
1162 |
0.10 |
85.813 |
86.851 |
85.051 |
1380.00 |
407736.80 |
| 2325 |
2011.01.12 01:00 |
sell |
1163 |
0.10 |
85.576 |
86.476 |
84.676 |
|
| 2326 |
2011.01.12 02:40 |
close |
1163 |
0.10 |
85.498 |
86.476 |
84.676 |
780.00 |
408516.80 |
| 2327 |
2011.01.13 21:50 |
buy |
1164 |
0.10 |
85.866 |
84.966 |
86.766 |
|
| 2328 |
2011.01.14 07:50 |
close |
1164 |
0.10 |
85.648 |
84.966 |
86.766 |
-2203.87 |
406312.93 |
| 2329 |
2011.01.14 23:15 |
sell |
1165 |
0.10 |
86.075 |
86.975 |
85.175 |
|
| 2330 |
2011.01.14 23:40 |
close |
1165 |
0.10 |
85.999 |
86.975 |
85.175 |
760.00 |
407072.93 |
| 2331 |
2011.01.19 20:45 |
sell |
1166 |
0.10 |
85.781 |
86.681 |
84.881 |
|
| 2332 |
2011.01.19 23:35 |
close |
1166 |
0.10 |
85.871 |
86.681 |
84.881 |
-900.00 |
406172.93 |
| 2333 |
2011.01.21 20:00 |
sell |
1167 |
0.10 |
86.355 |
87.255 |
85.455 |
|
| 2334 |
2011.01.21 21:55 |
close |
1167 |
0.10 |
86.164 |
87.255 |
85.455 |
1910.00 |
408082.93 |
| 2335 |
2011.01.27 01:55 |
buy |
1168 |
0.10 |
87.191 |
86.291 |
88.091 |
|
| 2336 |
2011.01.27 07:40 |
close |
1168 |
0.10 |
87.089 |
86.291 |
88.091 |
-1020.00 |
407062.93 |
| 2337 |
2011.02.04 23:10 |
buy |
1169 |
0.10 |
86.016 |
85.116 |
86.916 |
|
| 2338 |
2011.02.04 23:45 |
close |
1169 |
0.10 |
86.097 |
85.116 |
86.916 |
810.00 |
407872.93 |
| 2339 |
2011.02.07 22:10 |
sell |
1170 |
0.10 |
86.196 |
87.096 |
85.296 |
|
| 2340 |
2011.02.08 01:20 |
close |
1170 |
0.10 |
86.141 |
87.096 |
85.296 |
542.82 |
408415.75 |
| 2341 |
2011.02.08 21:50 |
buy |
1171 |
0.10 |
85.432 |
84.532 |
86.332 |
|
| 2342 |
2011.02.09 03:15 |
close |
1171 |
0.10 |
85.417 |
84.532 |
86.332 |
-173.75 |
408242.00 |
| 2343 |
2011.02.15 23:25 |
buy |
1172 |
0.10 |
86.641 |
85.741 |
87.541 |
|
| 2344 |
2011.02.16 02:05 |
close |
1172 |
0.10 |
86.653 |
85.741 |
87.541 |
95.94 |
408337.94 |
| 2345 |
2011.02.16 21:40 |
sell |
1173 |
0.10 |
87.340 |
88.240 |
86.440 |
|
| 2346 |
2011.02.17 01:15 |
close |
1173 |
0.10 |
87.151 |
88.240 |
86.440 |
1868.20 |
410206.14 |
| 2347 |
2011.02.17 22:00 |
sell |
1174 |
0.10 |
87.779 |
88.679 |
86.879 |
|
| 2348 |
2011.02.18 01:55 |
close |
1174 |
0.10 |
87.732 |
88.679 |
86.879 |
462.70 |
410668.84 |
| 2349 |
2011.02.24 20:50 |
sell |
1175 |
0.10 |
88.416 |
89.316 |
87.516 |
|
| 2350 |
2011.02.25 03:55 |
close |
1175 |
0.10 |
88.591 |
89.316 |
87.516 |
-1757.37 |
408911.47 |
| 2351 |
2011.03.01 21:50 |
buy |
1176 |
0.10 |
88.062 |
87.162 |
88.962 |
|
| 2352 |
2011.03.01 23:40 |
close |
1176 |
0.10 |
88.136 |
87.162 |
88.962 |
740.00 |
409651.47 |
| 2353 |
2011.03.02 22:00 |
sell |
1177 |
0.10 |
88.637 |
89.537 |
87.737 |
|
| 2354 |
2011.03.03 00:50 |
close |
1177 |
0.10 |
88.602 |
89.537 |
87.737 |
327.84 |
409979.31 |
| 2355 |
2011.03.15 20:20 |
sell |
1178 |
0.10 |
88.328 |
89.228 |
87.428 |
|
| 2356 |
2011.03.15 23:10 |
close |
1178 |
0.10 |
88.092 |
89.228 |
87.428 |
2360.00 |
412339.31 |
| 2357 |
2011.03.16 23:20 |
buy |
1179 |
0.10 |
87.817 |
86.917 |
88.717 |
|
| 2358 |
2011.03.17 00:13 |
s/l |
1179 |
0.10 |
86.917 |
86.917 |
88.717 |
-9073.00 |
403266.31 |
| 2359 |
2011.03.18 01:25 |
sell |
1180 |
0.10 |
88.207 |
89.107 |
87.307 |
|
| 2360 |
2011.03.18 03:02 |
s/l |
1180 |
0.10 |
89.107 |
89.107 |
87.307 |
-9000.00 |
394266.31 |
| 2361 |
2011.03.18 23:00 |
buy |
1181 |
0.10 |
89.439 |
88.539 |
90.339 |
|
| 2362 |
2011.03.21 00:05 |
close |
1181 |
0.10 |
89.778 |
88.539 |
90.339 |
3365.03 |
397631.35 |
| 2363 |
2011.03.22 01:40 |
sell |
1182 |
0.10 |
89.666 |
90.566 |
88.766 |
|
| 2364 |
2011.03.22 03:35 |
close |
1182 |
0.10 |
89.611 |
90.566 |
88.766 |
550.00 |
398181.35 |
| 2365 |
2011.03.24 22:30 |
buy |
1183 |
0.10 |
89.153 |
88.253 |
90.053 |
|
| 2366 |
2011.03.25 01:15 |
close |
1183 |
0.10 |
89.203 |
88.253 |
90.053 |
475.25 |
398656.60 |
| 2367 |
2011.03.25 20:50 |
buy |
1184 |
0.10 |
88.479 |
87.579 |
89.379 |
|
| 2368 |
2011.03.28 02:40 |
close |
1184 |
0.10 |
88.398 |
87.579 |
89.379 |
-834.52 |
397822.08 |
| 2369 |
2011.03.31 01:10 |
sell |
1185 |
0.10 |
90.303 |
91.203 |
89.403 |
|
| 2370 |
2011.03.31 04:20 |
close |
1185 |
0.10 |
90.436 |
91.203 |
89.403 |
-1330.00 |
396492.08 |
| 2371 |
2011.04.07 01:25 |
buy |
1186 |
0.10 |
92.891 |
91.991 |
93.791 |
|
| 2372 |
2011.04.07 02:25 |
close |
1186 |
0.10 |
93.096 |
91.991 |
93.791 |
2050.00 |
398542.08 |
| 2373 |
2011.04.08 21:10 |
buy |
1187 |
0.10 |
93.069 |
92.169 |
93.969 |
|
| 2374 |
2011.04.08 22:25 |
close |
1187 |
0.10 |
93.315 |
92.169 |
93.969 |
2460.00 |
401002.08 |
| 2375 |
2011.04.13 23:25 |
buy |
1188 |
0.10 |
93.404 |
92.504 |
94.304 |
|
| 2376 |
2011.04.14 00:35 |
close |
1188 |
0.10 |
93.560 |
92.504 |
94.304 |
1482.07 |
402484.15 |
| 2377 |
2011.04.14 20:05 |
sell |
1189 |
0.10 |
93.608 |
94.508 |
92.708 |
|
| 2378 |
2011.04.14 23:05 |
close |
1189 |
0.10 |
93.479 |
94.508 |
92.708 |
1290.00 |
403774.15 |
| 2379 |
2011.04.15 01:20 |
sell |
1190 |
0.10 |
93.656 |
94.556 |
92.756 |
|
| 2380 |
2011.04.15 03:40 |
close |
1190 |
0.10 |
93.655 |
94.556 |
92.756 |
10.00 |
403784.15 |
| 2381 |
2011.04.18 21:40 |
sell |
1191 |
0.10 |
92.023 |
92.923 |
91.123 |
|
| 2382 |
2011.04.19 00:35 |
close |
1191 |
0.10 |
92.145 |
92.923 |
91.123 |
-1227.68 |
402556.47 |
| 2383 |
2011.04.19 01:50 |
buy |
1192 |
0.10 |
91.945 |
91.045 |
92.845 |
|
| 2384 |
2011.04.19 03:30 |
close |
1192 |
0.10 |
92.126 |
91.045 |
92.845 |
1810.00 |
404366.47 |
| 2385 |
2011.04.21 20:00 |
buy |
1193 |
0.10 |
92.574 |
91.674 |
93.474 |
|
| 2386 |
2011.04.22 01:05 |
close |
1193 |
0.10 |
92.420 |
91.674 |
93.474 |
-1565.65 |
402800.82 |
| 2387 |
2011.04.22 01:20 |
sell |
1194 |
0.10 |
92.468 |
93.368 |
91.568 |
|
| 2388 |
2011.04.22 03:05 |
close |
1194 |
0.10 |
92.335 |
93.368 |
91.568 |
1330.00 |
404130.82 |
| 2389 |
2011.04.25 21:40 |
buy |
1195 |
0.10 |
92.889 |
91.989 |
93.789 |
|
| 2390 |
2011.04.26 00:05 |
close |
1195 |
0.10 |
92.880 |
91.989 |
93.789 |
-115.79 |
404015.03 |
| 2391 |
2011.04.27 01:00 |
sell |
1196 |
0.10 |
93.427 |
94.327 |
92.527 |
|
| 2392 |
2011.04.27 03:10 |
close |
1196 |
0.10 |
93.405 |
94.327 |
92.527 |
220.00 |
404235.03 |
| 2393 |
2011.04.28 20:55 |
sell |
1197 |
0.10 |
93.559 |
94.459 |
92.659 |
|
| 2394 |
2011.04.28 22:00 |
close |
1197 |
0.10 |
93.371 |
94.459 |
92.659 |
1880.00 |
406115.03 |
| 2395 |
2011.04.28 22:30 |
buy |
1198 |
0.10 |
93.349 |
92.449 |
94.249 |
|
| 2396 |
2011.04.29 01:10 |
close |
1198 |
0.10 |
93.391 |
92.449 |
94.249 |
394.08 |
406509.11 |
| 2397 |
2011.04.29 01:15 |
sell |
1199 |
0.10 |
93.450 |
94.350 |
92.550 |
|
| 2398 |
2011.04.29 03:55 |
close |
1199 |
0.10 |
93.361 |
94.350 |
92.550 |
890.00 |
407399.11 |
| 2399 |
2011.04.29 21:30 |
sell |
1200 |
0.10 |
93.984 |
94.884 |
93.084 |
|
7