プロフィットファクター
1.43
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1 |
2003.08.04 22:20 |
sell |
1 |
0.10 |
89.397 |
90.297 |
88.497 |
|
2 |
2003.08.04 23:05 |
close |
1 |
0.10 |
89.355 |
90.297 |
88.497 |
420.00 |
100420.00 |
3 |
2003.08.05 01:10 |
buy |
2 |
0.10 |
89.245 |
88.345 |
90.145 |
|
4 |
2003.08.05 03:40 |
close |
2 |
0.10 |
89.212 |
88.345 |
90.145 |
-330.00 |
100090.00 |
5 |
2003.08.05 22:05 |
sell |
3 |
0.10 |
88.782 |
89.682 |
87.882 |
|
6 |
2003.08.06 07:15 |
close |
3 |
0.10 |
89.073 |
89.682 |
87.882 |
-2917.41 |
97172.59 |
7 |
2003.08.07 20:05 |
buy |
4 |
0.10 |
87.977 |
87.077 |
88.877 |
|
8 |
2003.08.07 22:40 |
close |
4 |
0.10 |
88.070 |
87.077 |
88.877 |
930.00 |
98102.59 |
9 |
2003.08.08 01:00 |
sell |
5 |
0.10 |
88.125 |
89.025 |
87.225 |
|
10 |
2003.08.08 03:25 |
close |
5 |
0.10 |
88.124 |
89.025 |
87.225 |
10.00 |
98112.59 |
11 |
2003.08.11 23:20 |
buy |
6 |
0.10 |
87.285 |
86.385 |
88.185 |
|
12 |
2003.08.12 03:05 |
close |
6 |
0.10 |
87.260 |
86.385 |
88.185 |
-274.24 |
97838.36 |
13 |
2003.08.13 22:00 |
buy |
7 |
0.10 |
87.103 |
86.203 |
88.003 |
|
14 |
2003.08.14 00:10 |
close |
7 |
0.10 |
87.194 |
86.203 |
88.003 |
837.38 |
98675.74 |
15 |
2003.08.14 23:20 |
sell |
8 |
0.10 |
86.804 |
87.704 |
85.904 |
|
16 |
2003.08.15 01:35 |
close |
8 |
0.10 |
86.828 |
87.704 |
85.904 |
-247.24 |
98428.50 |
17 |
2003.08.18 21:55 |
sell |
9 |
0.10 |
86.006 |
86.906 |
85.106 |
|
18 |
2003.08.19 00:00 |
close |
9 |
0.10 |
85.927 |
86.906 |
85.106 |
782.84 |
99211.34 |
19 |
2003.08.19 20:10 |
buy |
10 |
0.10 |
85.207 |
84.307 |
86.107 |
|
20 |
2003.08.19 21:50 |
close |
10 |
0.10 |
85.331 |
84.307 |
86.107 |
1240.00 |
100451.34 |
21 |
2003.08.22 22:10 |
sell |
11 |
0.10 |
82.988 |
83.888 |
82.088 |
|
22 |
2003.08.22 23:50 |
close |
11 |
0.10 |
82.919 |
83.888 |
82.088 |
690.00 |
101141.34 |
23 |
2003.08.26 01:05 |
buy |
12 |
0.10 |
82.662 |
81.762 |
83.562 |
|
24 |
2003.08.26 03:25 |
close |
12 |
0.10 |
82.633 |
81.762 |
83.562 |
-290.00 |
100851.34 |
25 |
2003.08.26 21:55 |
buy |
13 |
0.10 |
83.255 |
82.355 |
84.155 |
|
26 |
2003.08.27 01:45 |
close |
13 |
0.10 |
83.121 |
82.355 |
84.155 |
-1363.06 |
99488.28 |
27 |
2003.08.27 20:35 |
buy |
14 |
0.10 |
83.142 |
82.242 |
84.042 |
|
28 |
2003.08.28 00:05 |
close |
14 |
0.10 |
83.034 |
82.242 |
84.042 |
-1149.15 |
98339.14 |
29 |
2003.08.28 01:05 |
buy |
15 |
0.10 |
82.929 |
82.029 |
83.829 |
|
30 |
2003.08.28 07:55 |
close |
15 |
0.10 |
82.732 |
82.029 |
83.829 |
-1970.00 |
96369.14 |
31 |
2003.08.28 20:00 |
buy |
16 |
0.10 |
82.934 |
82.034 |
83.834 |
|
32 |
2003.08.28 23:35 |
close |
16 |
0.10 |
82.864 |
82.034 |
83.834 |
-700.00 |
95669.14 |
33 |
2003.09.02 01:05 |
buy |
17 |
0.10 |
83.179 |
82.279 |
84.079 |
|
34 |
2003.09.02 03:40 |
close |
17 |
0.10 |
83.103 |
82.279 |
84.079 |
-760.00 |
94909.14 |
35 |
2003.09.02 22:00 |
buy |
18 |
0.10 |
81.905 |
81.005 |
82.805 |
|
36 |
2003.09.03 01:05 |
close |
18 |
0.10 |
82.052 |
81.005 |
82.805 |
1447.21 |
96356.35 |
37 |
2003.09.03 22:15 |
buy |
19 |
0.10 |
81.621 |
80.721 |
82.521 |
|
38 |
2003.09.04 04:25 |
close |
19 |
0.10 |
81.755 |
80.721 |
82.521 |
1271.84 |
97628.19 |
39 |
2003.09.05 22:00 |
buy |
20 |
0.10 |
84.388 |
83.488 |
85.288 |
|
40 |
2003.09.05 22:05 |
close |
20 |
0.10 |
84.400 |
83.488 |
85.288 |
120.00 |
97748.19 |
41 |
2003.09.09 01:30 |
buy |
21 |
0.10 |
83.819 |
82.919 |
84.719 |
|
42 |
2003.09.09 04:40 |
close |
21 |
0.10 |
83.814 |
82.919 |
84.719 |
-50.00 |
97698.19 |
43 |
2003.09.09 20:30 |
sell |
22 |
0.10 |
84.793 |
85.693 |
83.893 |
|
44 |
2003.09.09 21:01 |
t/p |
22 |
0.10 |
83.893 |
85.693 |
83.893 |
9000.00 |
106698.19 |
45 |
2003.09.10 20:45 |
sell |
23 |
0.10 |
84.472 |
85.372 |
83.572 |
|
46 |
2003.09.10 23:55 |
close |
23 |
0.10 |
84.577 |
85.372 |
83.572 |
-1050.00 |
105648.19 |
47 |
2003.09.11 21:40 |
sell |
24 |
0.10 |
84.538 |
85.438 |
83.638 |
|
48 |
2003.09.12 01:25 |
close |
24 |
0.10 |
84.510 |
85.438 |
83.638 |
272.95 |
105921.14 |
49 |
2003.09.17 21:10 |
sell |
25 |
0.10 |
84.381 |
85.281 |
83.481 |
|
50 |
2003.09.17 23:20 |
close |
25 |
0.10 |
84.147 |
85.281 |
83.481 |
2340.00 |
108261.14 |
51 |
2003.09.18 22:55 |
sell |
26 |
0.10 |
83.283 |
84.183 |
82.383 |
|
52 |
2003.09.19 00:15 |
close |
26 |
0.10 |
83.114 |
84.183 |
82.383 |
1683.07 |
109944.21 |
53 |
2003.09.24 20:05 |
buy |
27 |
0.10 |
82.148 |
81.248 |
83.048 |
|
54 |
2003.09.24 22:10 |
close |
27 |
0.10 |
82.437 |
81.248 |
83.048 |
2890.00 |
112834.21 |
55 |
2003.10.03 22:20 |
sell |
28 |
0.10 |
83.010 |
83.910 |
82.110 |
|
56 |
2003.10.06 04:30 |
close |
28 |
0.10 |
83.203 |
83.910 |
82.110 |
-1936.91 |
110897.30 |
57 |
2003.10.08 23:05 |
sell |
29 |
0.10 |
83.436 |
84.336 |
82.536 |
|
58 |
2003.10.09 04:55 |
close |
29 |
0.10 |
83.588 |
84.336 |
82.536 |
-1540.86 |
109356.44 |
59 |
2003.10.13 23:00 |
sell |
30 |
0.10 |
82.292 |
83.192 |
81.392 |
|
60 |
2003.10.14 03:00 |
close |
30 |
0.10 |
82.325 |
83.192 |
81.392 |
-336.86 |
109019.59 |
61 |
2003.10.14 21:15 |
buy |
31 |
0.10 |
82.546 |
81.646 |
83.446 |
|
62 |
2003.10.15 00:10 |
close |
31 |
0.10 |
82.664 |
81.646 |
83.446 |
1157.06 |
110176.65 |
63 |
2003.10.16 01:00 |
buy |
32 |
0.10 |
82.255 |
81.355 |
83.155 |
|
64 |
2003.10.16 04:00 |
close |
32 |
0.10 |
82.313 |
81.355 |
83.155 |
580.00 |
110756.65 |
65 |
2003.10.17 21:55 |
sell |
33 |
0.10 |
82.225 |
83.125 |
81.325 |
|
66 |
2003.10.20 01:00 |
close |
33 |
0.10 |
82.095 |
83.125 |
81.325 |
1293.14 |
112049.79 |
67 |
2003.10.20 01:00 |
buy |
34 |
0.10 |
82.095 |
81.195 |
82.995 |
|
68 |
2003.10.20 04:10 |
close |
34 |
0.10 |
82.144 |
81.195 |
82.995 |
490.00 |
112539.79 |
69 |
2003.10.20 21:05 |
sell |
35 |
0.10 |
82.935 |
83.835 |
82.035 |
|
70 |
2003.10.20 22:10 |
close |
35 |
0.10 |
82.808 |
83.835 |
82.035 |
1270.00 |
113809.79 |
71 |
2003.10.21 01:30 |
buy |
36 |
0.10 |
82.676 |
81.776 |
83.576 |
|
72 |
2003.10.21 06:05 |
close |
36 |
0.10 |
82.363 |
81.776 |
83.576 |
-3130.00 |
110679.79 |
73 |
2003.10.21 22:55 |
buy |
37 |
0.10 |
82.170 |
81.270 |
83.070 |
|
74 |
2003.10.22 00:55 |
close |
37 |
0.10 |
82.320 |
81.270 |
83.070 |
1477.15 |
112156.94 |
75 |
2003.10.22 01:40 |
sell |
38 |
0.10 |
82.344 |
83.244 |
81.444 |
|
76 |
2003.10.22 03:00 |
close |
38 |
0.10 |
82.280 |
83.244 |
81.444 |
640.00 |
112796.94 |
77 |
2003.10.22 23:20 |
buy |
39 |
0.10 |
82.845 |
81.945 |
83.745 |
|
78 |
2003.10.23 00:55 |
close |
39 |
0.10 |
82.947 |
81.945 |
83.745 |
950.92 |
113747.86 |
79 |
2003.10.24 21:50 |
buy |
40 |
0.10 |
83.487 |
82.587 |
84.387 |
|
80 |
2003.10.27 05:15 |
s/l |
40 |
0.10 |
82.587 |
82.587 |
84.387 |
-9023.10 |
104724.75 |
81 |
2003.10.29 01:45 |
buy |
41 |
0.10 |
81.231 |
80.331 |
82.131 |
|
82 |
2003.10.29 03:10 |
close |
41 |
0.10 |
81.333 |
80.331 |
82.131 |
1020.00 |
105744.75 |
83 |
2003.10.30 20:10 |
buy |
42 |
0.10 |
81.573 |
80.673 |
82.473 |
|
84 |
2003.10.31 02:40 |
close |
42 |
0.10 |
81.559 |
80.673 |
82.473 |
-162.65 |
105582.10 |
85 |
2003.10.31 20:15 |
buy |
43 |
0.10 |
82.087 |
81.187 |
82.987 |
|
86 |
2003.10.31 23:30 |
close |
43 |
0.10 |
82.033 |
81.187 |
82.987 |
-540.00 |
105042.10 |
87 |
2003.11.04 22:20 |
buy |
44 |
0.10 |
80.442 |
79.542 |
81.342 |
|
88 |
2003.11.05 01:15 |
close |
44 |
0.10 |
80.487 |
79.542 |
81.342 |
427.65 |
105469.75 |
89 |
2003.11.06 01:05 |
buy |
45 |
0.10 |
80.140 |
79.240 |
81.040 |
|
90 |
2003.11.06 03:25 |
close |
45 |
0.10 |
80.213 |
79.240 |
81.040 |
730.00 |
106199.75 |
91 |
2003.11.07 01:05 |
buy |
46 |
0.10 |
79.931 |
79.031 |
80.831 |
|
92 |
2003.11.07 03:15 |
close |
46 |
0.10 |
79.992 |
79.031 |
80.831 |
610.00 |
106809.75 |
93 |
2003.11.10 21:15 |
sell |
47 |
0.10 |
79.099 |
79.999 |
78.199 |
|
94 |
2003.11.11 01:20 |
close |
47 |
0.10 |
79.228 |
79.999 |
78.199 |
-1296.61 |
105513.14 |
95 |
2003.11.11 01:55 |
buy |
48 |
0.10 |
79.095 |
78.195 |
79.995 |
|
96 |
2003.11.11 04:10 |
close |
48 |
0.10 |
79.320 |
78.195 |
79.995 |
2250.00 |
107763.14 |
97 |
2003.11.11 21:05 |
buy |
49 |
0.10 |
79.594 |
78.694 |
80.494 |
|
98 |
2003.11.12 00:15 |
close |
49 |
0.10 |
79.798 |
78.694 |
80.494 |
2017.84 |
109780.98 |
99 |
2003.11.12 22:05 |
buy |
50 |
0.10 |
80.501 |
79.601 |
81.401 |
|
100 |
2003.11.13 01:20 |
close |
50 |
0.10 |
80.539 |
79.601 |
81.401 |
312.91 |
110093.90 |
101 |
2003.11.18 20:00 |
sell |
51 |
0.10 |
83.018 |
83.918 |
82.118 |
|
102 |
2003.11.19 01:50 |
close |
51 |
0.10 |
83.515 |
83.918 |
82.118 |
-4976.96 |
105116.93 |
103 |
2003.11.20 20:10 |
buy |
52 |
0.10 |
83.477 |
82.577 |
84.377 |
|
104 |
2003.11.20 22:20 |
close |
52 |
0.10 |
83.730 |
82.577 |
84.377 |
2530.00 |
107646.93 |
105 |
2003.11.20 22:25 |
sell |
53 |
0.10 |
83.790 |
84.690 |
82.890 |
|
106 |
2003.11.21 02:05 |
close |
53 |
0.10 |
83.790 |
84.690 |
82.890 |
-6.99 |
107639.94 |
107 |
2003.11.25 20:10 |
buy |
54 |
0.10 |
83.107 |
82.207 |
84.007 |
|
108 |
2003.11.26 00:05 |
close |
54 |
0.10 |
83.004 |
82.207 |
84.007 |
-1053.05 |
106586.89 |
109 |
2003.11.28 01:00 |
sell |
55 |
0.10 |
83.940 |
84.840 |
83.040 |
|
110 |
2003.11.28 05:50 |
close |
55 |
0.10 |
84.220 |
84.840 |
83.040 |
-2800.00 |
103786.89 |
111 |
2003.11.28 22:00 |
buy |
56 |
0.10 |
84.637 |
83.737 |
85.537 |
|
112 |
2003.11.28 22:55 |
close |
56 |
0.10 |
84.851 |
83.737 |
85.537 |
2140.00 |
105926.89 |
113 |
2003.12.01 01:45 |
sell |
57 |
0.10 |
85.046 |
85.946 |
84.146 |
|
114 |
2003.12.01 04:40 |
close |
57 |
0.10 |
85.180 |
85.946 |
84.146 |
-1340.00 |
104586.89 |
115 |
2003.12.01 22:45 |
buy |
58 |
0.10 |
84.246 |
83.346 |
85.146 |
|
116 |
2003.12.02 00:05 |
close |
58 |
0.10 |
84.377 |
83.346 |
85.146 |
1286.57 |
105873.46 |
117 |
2003.12.02 01:55 |
buy |
59 |
0.10 |
84.134 |
83.234 |
85.034 |
|
118 |
2003.12.02 05:10 |
close |
59 |
0.10 |
84.287 |
83.234 |
85.034 |
1530.00 |
107403.46 |
119 |
2003.12.02 21:55 |
buy |
60 |
0.10 |
84.311 |
83.411 |
85.211 |
|
120 |
2003.12.03 00:40 |
close |
60 |
0.10 |
84.402 |
83.411 |
85.211 |
886.59 |
108290.05 |
121 |
2003.12.03 01:05 |
sell |
61 |
0.10 |
84.522 |
85.422 |
83.622 |
|
122 |
2003.12.03 04:00 |
close |
61 |
0.10 |
84.421 |
85.422 |
83.622 |
1010.00 |
109300.05 |
123 |
2003.12.03 21:45 |
sell |
62 |
0.10 |
84.043 |
84.943 |
83.143 |
|
124 |
2003.12.04 02:25 |
close |
62 |
0.10 |
84.089 |
84.943 |
83.143 |
-481.04 |
108819.01 |
125 |
2003.12.05 22:05 |
sell |
63 |
0.10 |
84.475 |
85.375 |
83.575 |
|
126 |
2003.12.08 01:50 |
close |
63 |
0.10 |
84.343 |
85.375 |
83.575 |
1312.96 |
110131.97 |
127 |
2003.12.08 01:55 |
buy |
64 |
0.10 |
84.343 |
83.443 |
85.243 |
|
128 |
2003.12.08 08:10 |
close |
64 |
0.10 |
84.279 |
83.443 |
85.243 |
-640.00 |
109491.97 |
129 |
2003.12.08 21:15 |
sell |
65 |
0.10 |
84.845 |
85.745 |
83.945 |
|
130 |
2003.12.08 23:20 |
close |
65 |
0.10 |
84.674 |
85.745 |
83.945 |
1710.00 |
111201.97 |
131 |
2003.12.09 20:00 |
buy |
66 |
0.10 |
84.508 |
83.608 |
85.408 |
|
132 |
2003.12.09 21:35 |
close |
66 |
0.10 |
84.695 |
83.608 |
85.408 |
1870.00 |
113071.97 |
133 |
2003.12.15 21:55 |
sell |
67 |
0.10 |
85.286 |
86.186 |
84.386 |
|
134 |
2003.12.16 02:15 |
close |
67 |
0.10 |
85.335 |
86.186 |
84.386 |
-497.11 |
112574.86 |
135 |
2003.12.17 23:00 |
buy |
68 |
0.10 |
85.603 |
84.703 |
86.503 |
|
136 |
2003.12.17 23:10 |
close |
68 |
0.10 |
85.610 |
84.703 |
86.503 |
70.00 |
112644.86 |
137 |
2003.12.18 22:20 |
sell |
69 |
0.10 |
86.124 |
87.024 |
85.224 |
|
138 |
2003.12.18 23:20 |
close |
69 |
0.10 |
86.097 |
87.024 |
85.224 |
270.00 |
112914.86 |
139 |
2003.12.19 22:20 |
buy |
70 |
0.10 |
85.765 |
84.865 |
86.665 |
|
140 |
2003.12.22 00:10 |
close |
70 |
0.10 |
86.045 |
84.865 |
86.665 |
2776.16 |
115691.01 |
141 |
2004.01.07 01:15 |
buy |
71 |
0.10 |
86.098 |
85.198 |
86.998 |
|
142 |
2004.01.07 02:15 |
close |
71 |
0.10 |
86.260 |
85.198 |
86.998 |
1620.00 |
117311.01 |
143 |
2004.01.08 22:30 |
buy |
72 |
0.10 |
86.513 |
85.613 |
87.413 |
|
144 |
2004.01.09 00:00 |
close |
72 |
0.10 |
86.600 |
85.613 |
87.413 |
845.94 |
118156.96 |
145 |
2004.01.12 21:35 |
buy |
73 |
0.10 |
86.738 |
85.838 |
87.638 |
|
146 |
2004.01.12 23:45 |
close |
73 |
0.10 |
86.863 |
85.838 |
87.638 |
1250.00 |
119406.96 |
147 |
2004.01.13 01:00 |
buy |
74 |
0.10 |
86.704 |
85.804 |
87.604 |
|
148 |
2004.01.13 04:25 |
close |
74 |
0.10 |
86.780 |
85.804 |
87.604 |
760.00 |
120166.96 |
149 |
2004.01.14 01:40 |
sell |
75 |
0.10 |
87.024 |
87.924 |
86.124 |
|
150 |
2004.01.14 02:25 |
close |
75 |
0.10 |
86.882 |
87.924 |
86.124 |
1420.00 |
121586.96 |
151 |
2004.01.20 21:45 |
buy |
76 |
0.10 |
85.869 |
84.969 |
86.769 |
|
152 |
2004.01.21 01:15 |
close |
76 |
0.10 |
85.770 |
84.969 |
86.769 |
-1013.84 |
120573.11 |
153 |
2004.01.22 01:50 |
sell |
77 |
0.10 |
86.280 |
87.180 |
85.380 |
|
154 |
2004.01.22 07:30 |
close |
77 |
0.10 |
86.472 |
87.180 |
85.380 |
-1920.00 |
118653.11 |
155 |
2004.01.23 01:05 |
sell |
78 |
0.10 |
86.141 |
87.041 |
85.241 |
|
156 |
2004.01.23 04:55 |
close |
78 |
0.10 |
86.174 |
87.041 |
85.241 |
-330.00 |
118323.11 |
157 |
2004.01.23 22:35 |
sell |
79 |
0.10 |
85.723 |
86.623 |
84.823 |
|
158 |
2004.01.26 00:25 |
close |
79 |
0.10 |
85.629 |
86.623 |
84.823 |
932.86 |
119255.97 |
159 |
2004.01.26 20:30 |
buy |
80 |
0.10 |
84.668 |
83.768 |
85.568 |
|
160 |
2004.01.26 23:50 |
close |
80 |
0.10 |
84.560 |
83.768 |
85.568 |
-1080.00 |
118175.97 |
161 |
2004.01.27 01:20 |
sell |
81 |
0.10 |
84.658 |
85.558 |
83.758 |
|
162 |
2004.01.27 02:50 |
close |
81 |
0.10 |
84.524 |
85.558 |
83.758 |
1340.00 |
119515.97 |
163 |
2004.01.28 21:30 |
buy |
82 |
0.10 |
84.383 |
83.483 |
85.283 |
|
164 |
2004.01.29 02:30 |
close |
82 |
0.10 |
84.403 |
83.483 |
85.283 |
129.61 |
119645.58 |
165 |
2004.01.29 20:55 |
sell |
83 |
0.10 |
84.172 |
85.072 |
83.272 |
|
166 |
2004.01.29 21:15 |
close |
83 |
0.10 |
83.998 |
85.072 |
83.272 |
1740.00 |
121385.58 |
167 |
2004.02.02 01:00 |
sell |
84 |
0.10 |
84.154 |
85.054 |
83.254 |
|
168 |
2004.02.02 01:35 |
close |
84 |
0.10 |
84.049 |
85.054 |
83.254 |
1050.00 |
122435.58 |
169 |
2004.02.03 01:05 |
sell |
85 |
0.10 |
83.837 |
84.737 |
82.937 |
|
170 |
2004.02.03 02:05 |
close |
85 |
0.10 |
83.588 |
84.737 |
82.937 |
2490.00 |
124925.58 |
171 |
2004.02.05 21:00 |
buy |
86 |
0.10 |
84.642 |
83.742 |
85.542 |
|
172 |
2004.02.06 01:05 |
close |
86 |
0.10 |
84.623 |
83.742 |
85.542 |
-213.49 |
124712.09 |
173 |
2004.02.17 01:20 |
buy |
87 |
0.10 |
85.351 |
84.451 |
86.251 |
|
174 |
2004.02.17 02:40 |
close |
87 |
0.10 |
85.425 |
84.451 |
86.251 |
740.00 |
125452.09 |
175 |
2004.02.17 21:25 |
buy |
88 |
0.10 |
86.042 |
85.142 |
86.942 |
|
176 |
2004.02.18 00:05 |
close |
88 |
0.10 |
86.080 |
85.142 |
86.942 |
356.08 |
125808.17 |
177 |
2004.02.18 20:25 |
buy |
89 |
0.10 |
86.310 |
85.410 |
87.210 |
|
178 |
2004.02.19 00:40 |
close |
89 |
0.10 |
85.957 |
85.410 |
87.210 |
-3601.59 |
122206.58 |
179 |
2004.02.19 22:10 |
sell |
90 |
0.10 |
86.302 |
87.202 |
85.402 |
|
180 |
2004.02.19 23:35 |
close |
90 |
0.10 |
86.329 |
87.202 |
85.402 |
-270.00 |
121936.58 |
181 |
2004.02.20 01:30 |
sell |
91 |
0.10 |
86.600 |
87.500 |
85.700 |
|
182 |
2004.02.20 05:35 |
close |
91 |
0.10 |
86.674 |
87.500 |
85.700 |
-740.00 |
121196.58 |
183 |
2004.02.27 23:00 |
buy |
92 |
0.10 |
86.308 |
85.408 |
87.208 |
|
184 |
2004.03.01 01:40 |
close |
92 |
0.10 |
86.449 |
85.408 |
87.208 |
1386.02 |
122582.61 |
185 |
2004.03.01 01:45 |
sell |
93 |
0.10 |
86.555 |
87.455 |
85.655 |
|
186 |
2004.03.01 05:00 |
close |
93 |
0.10 |
86.708 |
87.455 |
85.655 |
-1530.00 |
121052.61 |
187 |
2004.03.03 23:10 |
sell |
94 |
0.10 |
85.142 |
86.042 |
84.242 |
|
188 |
2004.03.04 02:10 |
close |
94 |
0.10 |
84.974 |
86.042 |
84.242 |
1658.73 |
122711.33 |
189 |
2004.03.04 21:25 |
sell |
95 |
0.10 |
85.805 |
86.705 |
84.905 |
|
190 |
2004.03.05 00:45 |
close |
95 |
0.10 |
85.846 |
86.705 |
84.905 |
-417.16 |
122294.18 |
191 |
2004.03.05 01:45 |
sell |
96 |
0.10 |
85.982 |
86.882 |
85.082 |
|
192 |
2004.03.05 06:05 |
close |
96 |
0.10 |
86.066 |
86.882 |
85.082 |
-840.00 |
121454.18 |
193 |
2004.03.08 20:40 |
buy |
97 |
0.10 |
87.245 |
86.345 |
88.145 |
|
194 |
2004.03.08 23:35 |
close |
97 |
0.10 |
87.231 |
86.345 |
88.145 |
-140.00 |
121314.18 |
195 |
2004.03.09 01:25 |
sell |
98 |
0.10 |
87.338 |
88.238 |
86.438 |
|
196 |
2004.03.09 04:35 |
close |
98 |
0.10 |
87.417 |
88.238 |
86.438 |
-790.00 |
120524.18 |
197 |
2004.03.09 22:00 |
buy |
99 |
0.10 |
86.772 |
85.872 |
87.672 |
|
198 |
2004.03.10 02:05 |
close |
99 |
0.10 |
86.963 |
85.872 |
87.672 |
1885.88 |
122410.06 |
199 |
2004.03.11 21:30 |
sell |
100 |
0.10 |
86.922 |
87.822 |
86.022 |
|
200 |
2004.03.12 02:15 |
close |
100 |
0.10 |
87.394 |
87.822 |
86.022 |
-4727.29 |
117682.77 |
201 |
2004.03.12 21:50 |
sell |
101 |
0.10 |
86.308 |
87.208 |
85.408 |
|
202 |
2004.03.15 00:00 |
close |
101 |
0.10 |
86.251 |
87.208 |
85.408 |
562.81 |
118245.59 |
203 |
2004.03.15 01:25 |
sell |
102 |
0.10 |
86.418 |
87.318 |
85.518 |
|
204 |
2004.03.15 04:00 |
close |
102 |
0.10 |
86.393 |
87.318 |
85.518 |
250.00 |
118495.59 |
205 |
2004.03.15 20:05 |
buy |
103 |
0.10 |
85.925 |
85.025 |
86.825 |
|
206 |
2004.03.15 21:45 |
close |
103 |
0.10 |
86.471 |
85.025 |
86.825 |
5460.00 |
123955.59 |
207 |
2004.03.16 21:45 |
buy |
104 |
0.10 |
85.063 |
84.163 |
85.963 |
|
208 |
2004.03.17 01:15 |
close |
104 |
0.10 |
85.175 |
84.163 |
85.963 |
1096.38 |
125051.96 |
209 |
2004.03.17 01:25 |
sell |
105 |
0.10 |
85.186 |
86.086 |
84.286 |
|
210 |
2004.03.17 01:50 |
close |
105 |
0.10 |
84.922 |
86.086 |
84.286 |
2640.00 |
127691.96 |
211 |
2004.03.17 01:55 |
buy |
106 |
0.10 |
84.936 |
84.036 |
85.836 |
|
212 |
2004.03.17 03:40 |
close |
106 |
0.10 |
85.125 |
84.036 |
85.836 |
1890.00 |
129581.96 |
213 |
2004.03.19 21:25 |
buy |
107 |
0.10 |
83.922 |
83.022 |
84.822 |
|
214 |
2004.03.22 00:15 |
close |
107 |
0.10 |
84.039 |
83.022 |
84.822 |
1146.65 |
130728.61 |
215 |
2004.03.22 21:35 |
buy |
108 |
0.10 |
84.837 |
83.937 |
85.737 |
|
216 |
2004.03.22 23:20 |
close |
108 |
0.10 |
84.929 |
83.937 |
85.737 |
920.00 |
131648.61 |
217 |
2004.03.24 20:35 |
buy |
109 |
0.10 |
83.395 |
82.495 |
84.295 |
|
218 |
2004.03.25 00:05 |
close |
109 |
0.10 |
83.183 |
82.495 |
84.295 |
-2189.29 |
129459.32 |
219 |
2004.03.25 01:35 |
sell |
110 |
0.10 |
83.264 |
84.164 |
82.364 |
|
220 |
2004.03.25 02:25 |
close |
110 |
0.10 |
83.102 |
84.164 |
82.364 |
1620.00 |
131079.32 |
221 |
2004.03.26 01:00 |
buy |
111 |
0.10 |
82.744 |
81.844 |
83.644 |
|
222 |
2004.03.26 01:45 |
close |
111 |
0.10 |
82.895 |
81.844 |
83.644 |
1510.00 |
132589.32 |
223 |
2004.03.29 22:05 |
sell |
112 |
0.10 |
82.031 |
82.931 |
81.131 |
|
224 |
2004.03.30 01:15 |
close |
112 |
0.10 |
82.070 |
82.931 |
81.131 |
-396.84 |
132192.48 |
225 |
2004.03.30 21:45 |
buy |
113 |
0.10 |
82.370 |
81.470 |
83.270 |
|
226 |
2004.03.30 23:40 |
close |
113 |
0.10 |
82.464 |
81.470 |
83.270 |
940.00 |
133132.48 |
227 |
2004.03.31 21:15 |
sell |
114 |
0.10 |
82.327 |
83.227 |
81.427 |
|
228 |
2004.03.31 23:50 |
close |
114 |
0.10 |
82.319 |
83.227 |
81.427 |
80.00 |
133212.48 |
229 |
2004.04.01 01:15 |
buy |
115 |
0.10 |
82.197 |
81.297 |
83.097 |
|
230 |
2004.04.01 04:20 |
close |
115 |
0.10 |
82.185 |
81.297 |
83.097 |
-120.00 |
133092.48 |
231 |
2004.04.01 23:15 |
buy |
116 |
0.10 |
81.980 |
81.080 |
82.880 |
|
232 |
2004.04.02 00:10 |
close |
116 |
0.10 |
82.138 |
81.080 |
82.880 |
1557.22 |
134649.70 |
233 |
2004.04.05 01:00 |
buy |
117 |
0.10 |
80.723 |
79.823 |
81.623 |
|
234 |
2004.04.05 03:35 |
close |
117 |
0.10 |
80.664 |
79.823 |
81.623 |
-590.00 |
134059.70 |
235 |
2004.04.08 01:40 |
buy |
118 |
0.10 |
82.334 |
81.434 |
83.234 |
|
236 |
2004.04.08 02:55 |
close |
118 |
0.10 |
82.450 |
81.434 |
83.234 |
1160.00 |
135219.70 |
237 |
2004.04.09 01:25 |
sell |
119 |
0.10 |
82.884 |
83.784 |
81.984 |
|
238 |
2004.04.09 04:40 |
close |
119 |
0.10 |
82.991 |
83.784 |
81.984 |
-1070.00 |
134149.70 |
239 |
2004.04.14 20:30 |
sell |
120 |
0.10 |
83.553 |
84.453 |
82.653 |
|
240 |
2004.04.14 23:35 |
close |
120 |
0.10 |
83.678 |
84.453 |
82.653 |
-1250.00 |
132899.70 |
241 |
2004.04.15 01:10 |
buy |
121 |
0.10 |
83.537 |
82.637 |
84.437 |
|
242 |
2004.04.15 03:30 |
close |
121 |
0.10 |
83.631 |
82.637 |
84.437 |
940.00 |
133839.70 |
243 |
2004.04.15 20:50 |
sell |
122 |
0.10 |
83.563 |
84.463 |
82.663 |
|
244 |
2004.04.15 22:45 |
close |
122 |
0.10 |
83.466 |
84.463 |
82.663 |
970.00 |
134809.70 |
245 |
2004.04.16 21:45 |
buy |
123 |
0.10 |
83.215 |
82.315 |
84.115 |
|
246 |
2004.04.19 00:05 |
close |
123 |
0.10 |
83.424 |
82.315 |
84.115 |
2066.87 |
136876.57 |
247 |
2004.04.20 01:05 |
buy |
124 |
0.10 |
83.884 |
82.984 |
84.784 |
|
248 |
2004.04.20 03:10 |
close |
124 |
0.10 |
84.018 |
82.984 |
84.784 |
1340.00 |
138216.57 |
249 |
2004.04.20 20:50 |
sell |
125 |
0.10 |
82.958 |
83.858 |
82.058 |
|
250 |
2004.04.20 21:55 |
close |
125 |
0.10 |
82.799 |
83.858 |
82.058 |
1590.00 |
139806.57 |
251 |
2004.04.21 21:45 |
buy |
126 |
0.10 |
83.274 |
82.374 |
84.174 |
|
252 |
2004.04.22 03:30 |
close |
126 |
0.10 |
83.170 |
82.374 |
84.174 |
-1109.40 |
138697.17 |
253 |
2004.04.26 20:30 |
sell |
127 |
0.10 |
82.943 |
83.843 |
82.043 |
|
254 |
2004.04.26 23:55 |
close |
127 |
0.10 |
83.086 |
83.843 |
82.043 |
-1430.00 |
137267.17 |
255 |
2004.05.04 22:40 |
buy |
128 |
0.10 |
85.394 |
84.494 |
86.294 |
|
256 |
2004.05.05 01:25 |
close |
128 |
0.10 |
85.401 |
84.494 |
86.294 |
46.30 |
137313.46 |
257 |
2004.05.05 01:45 |
sell |
129 |
0.10 |
85.521 |
86.421 |
84.621 |
|
258 |
2004.05.05 06:30 |
close |
129 |
0.10 |
85.484 |
86.421 |
84.621 |
370.00 |
137683.46 |
259 |
2004.05.06 20:35 |
sell |
130 |
0.10 |
85.509 |
86.409 |
84.609 |
|
260 |
2004.05.06 23:10 |
close |
130 |
0.10 |
85.439 |
86.409 |
84.609 |
700.00 |
138383.46 |
261 |
2004.05.10 01:40 |
sell |
131 |
0.10 |
86.266 |
87.166 |
85.366 |
|
262 |
2004.05.10 04:15 |
close |
131 |
0.10 |
86.288 |
87.166 |
85.366 |
-220.00 |
138163.46 |
263 |
2004.05.12 22:15 |
buy |
132 |
0.10 |
87.475 |
86.575 |
88.375 |
|
264 |
2004.05.13 01:55 |
close |
132 |
0.10 |
87.290 |
86.575 |
88.375 |
-1922.74 |
136240.72 |
265 |
2004.05.17 20:05 |
sell |
133 |
0.10 |
89.482 |
90.382 |
88.582 |
|
266 |
2004.05.18 01:25 |
close |
133 |
0.10 |
89.600 |
90.382 |
88.582 |
-1187.47 |
135053.25 |
267 |
2004.05.18 01:50 |
sell |
134 |
0.10 |
89.665 |
90.565 |
88.765 |
|
268 |
2004.05.18 02:55 |
close |
134 |
0.10 |
89.570 |
90.565 |
88.765 |
950.00 |
136003.25 |
269 |
2004.05.20 20:05 |
buy |
135 |
0.10 |
87.589 |
86.689 |
88.489 |
|
270 |
2004.05.20 22:50 |
close |
135 |
0.10 |
87.612 |
86.689 |
88.489 |
230.00 |
136233.25 |
271 |
2004.05.24 20:10 |
sell |
136 |
0.10 |
88.424 |
89.324 |
87.524 |
|
272 |
2004.05.24 22:50 |
close |
136 |
0.10 |
88.229 |
89.324 |
87.524 |
1950.00 |
138183.25 |
273 |
2004.05.25 20:50 |
buy |
137 |
0.10 |
88.119 |
87.219 |
89.019 |
|
274 |
2004.05.26 01:10 |
close |
137 |
0.10 |
87.895 |
87.219 |
89.019 |
-2264.38 |
135918.87 |
275 |
2004.05.26 01:30 |
sell |
138 |
0.10 |
87.949 |
88.849 |
87.049 |
|
276 |
2004.05.26 03:20 |
close |
138 |
0.10 |
87.801 |
88.849 |
87.049 |
1480.00 |
137398.87 |
277 |
2004.05.26 23:15 |
sell |
139 |
0.10 |
87.978 |
88.878 |
87.078 |
|
278 |
2004.05.27 00:55 |
close |
139 |
0.10 |
87.908 |
88.878 |
87.078 |
678.01 |
138076.88 |
279 |
2004.05.27 21:20 |
sell |
140 |
0.10 |
89.179 |
90.079 |
88.279 |
|
280 |
2004.05.28 00:00 |
close |
140 |
0.10 |
88.998 |
90.079 |
88.279 |
1802.58 |
139879.47 |
281 |
2004.05.28 01:50 |
sell |
141 |
0.10 |
89.167 |
90.067 |
88.267 |
|
282 |
2004.05.28 02:30 |
close |
141 |
0.10 |
88.992 |
90.067 |
88.267 |
1750.00 |
141629.47 |
283 |
2004.06.02 23:15 |
buy |
142 |
0.10 |
87.971 |
87.071 |
88.871 |
|
284 |
2004.06.03 02:15 |
close |
142 |
0.10 |
87.955 |
87.071 |
88.871 |
-233.24 |
141396.23 |
285 |
2004.06.04 01:05 |
sell |
143 |
0.10 |
88.859 |
89.759 |
87.959 |
|
286 |
2004.06.04 03:20 |
close |
143 |
0.10 |
88.695 |
89.759 |
87.959 |
1640.00 |
143036.23 |
287 |
2004.06.04 21:15 |
sell |
144 |
0.10 |
89.633 |
90.533 |
88.733 |
|
288 |
2004.06.07 00:05 |
close |
144 |
0.10 |
89.513 |
90.533 |
88.733 |
1192.53 |
144228.75 |
289 |
2004.06.07 01:25 |
sell |
145 |
0.10 |
89.628 |
90.528 |
88.728 |
|
290 |
2004.06.07 04:10 |
close |
145 |
0.10 |
89.437 |
90.528 |
88.728 |
1910.00 |
146138.75 |
291 |
2004.06.07 22:30 |
buy |
146 |
0.10 |
88.550 |
87.650 |
89.450 |
|
292 |
2004.06.08 01:05 |
close |
146 |
0.10 |
88.606 |
87.650 |
89.450 |
535.41 |
146674.16 |
293 |
2004.06.09 01:25 |
buy |
147 |
0.10 |
88.518 |
87.618 |
89.418 |
|
294 |
2004.06.09 03:10 |
close |
147 |
0.10 |
88.503 |
87.618 |
89.418 |
-150.00 |
146524.16 |
295 |
2004.06.10 01:00 |
buy |
148 |
0.10 |
87.742 |
86.842 |
88.642 |
|
296 |
2004.06.10 02:05 |
close |
148 |
0.10 |
87.960 |
86.842 |
88.642 |
2180.00 |
148704.16 |
297 |
2004.06.14 01:55 |
buy |
149 |
0.10 |
87.270 |
86.370 |
88.170 |
|
298 |
2004.06.14 03:30 |
close |
149 |
0.10 |
87.385 |
86.370 |
88.170 |
1150.00 |
149854.16 |
299 |
2004.06.14 23:25 |
buy |
150 |
0.10 |
88.494 |
87.594 |
89.394 |
|
0:sfirst-page