プロフィットファクター
1.43
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
900 |
2006.05.30 00:20 |
close |
450 |
0.10 |
91.797 |
90.818 |
92.618 |
764.50 |
170524.87 |
901 |
2006.05.31 21:10 |
sell |
451 |
0.10 |
92.442 |
93.342 |
91.542 |
|
902 |
2006.05.31 22:30 |
close |
451 |
0.10 |
92.369 |
93.342 |
91.542 |
730.00 |
171254.87 |
903 |
2006.06.07 21:05 |
sell |
452 |
0.10 |
92.902 |
93.802 |
92.002 |
|
904 |
2006.06.08 00:00 |
close |
452 |
0.10 |
92.912 |
93.802 |
92.002 |
-123.22 |
171131.64 |
905 |
2006.06.12 21:10 |
sell |
453 |
0.10 |
92.658 |
93.558 |
91.758 |
|
906 |
2006.06.13 00:30 |
close |
453 |
0.10 |
92.647 |
93.558 |
91.758 |
102.28 |
171233.92 |
907 |
2006.06.13 20:40 |
buy |
454 |
0.10 |
92.981 |
92.081 |
93.881 |
|
908 |
2006.06.13 23:25 |
close |
454 |
0.10 |
93.056 |
92.081 |
93.881 |
750.00 |
171983.92 |
909 |
2006.06.15 22:05 |
buy |
455 |
0.10 |
93.262 |
92.362 |
94.162 |
|
910 |
2006.06.16 00:20 |
close |
455 |
0.10 |
93.250 |
92.362 |
94.162 |
-145.89 |
171838.03 |
911 |
2006.06.16 22:20 |
sell |
456 |
0.10 |
93.571 |
94.471 |
92.671 |
|
912 |
2006.06.19 03:55 |
close |
456 |
0.10 |
93.563 |
94.471 |
92.671 |
72.21 |
171910.24 |
913 |
2006.06.19 21:15 |
sell |
457 |
0.10 |
92.932 |
93.832 |
92.032 |
|
914 |
2006.06.20 01:10 |
close |
457 |
0.10 |
93.031 |
93.832 |
92.032 |
-997.76 |
170912.48 |
915 |
2006.06.20 20:30 |
sell |
458 |
0.10 |
92.866 |
93.766 |
91.966 |
|
916 |
2006.06.20 23:20 |
close |
458 |
0.10 |
92.728 |
93.766 |
91.966 |
1380.00 |
172292.48 |
917 |
2006.06.23 20:25 |
sell |
459 |
0.10 |
93.328 |
94.228 |
92.428 |
|
918 |
2006.06.23 23:10 |
close |
459 |
0.10 |
93.301 |
94.228 |
92.428 |
270.00 |
172562.48 |
919 |
2006.06.28 22:00 |
sell |
460 |
0.10 |
93.391 |
94.291 |
92.491 |
|
920 |
2006.06.29 00:20 |
close |
460 |
0.10 |
93.364 |
94.291 |
92.491 |
246.63 |
172809.11 |
921 |
2006.06.29 21:40 |
sell |
461 |
0.10 |
93.104 |
94.004 |
92.204 |
|
922 |
2006.06.29 22:20 |
close |
461 |
0.10 |
92.936 |
94.004 |
92.204 |
1680.00 |
174489.11 |
923 |
2006.06.29 22:25 |
buy |
462 |
0.10 |
92.828 |
91.928 |
93.728 |
|
924 |
2006.06.29 23:50 |
close |
462 |
0.10 |
93.093 |
91.928 |
93.728 |
2650.00 |
177139.11 |
925 |
2006.06.30 21:55 |
sell |
463 |
0.10 |
93.495 |
94.395 |
92.595 |
|
926 |
2006.07.03 00:05 |
close |
463 |
0.10 |
93.355 |
94.395 |
92.595 |
1392.21 |
178531.32 |
927 |
2006.07.04 23:25 |
sell |
464 |
0.10 |
93.680 |
94.580 |
92.780 |
|
928 |
2006.07.05 03:50 |
close |
464 |
0.10 |
93.928 |
94.580 |
92.780 |
-2487.81 |
176043.51 |
929 |
2006.07.05 21:05 |
sell |
465 |
0.10 |
93.864 |
94.764 |
92.964 |
|
930 |
2006.07.06 00:15 |
close |
465 |
0.10 |
93.843 |
94.764 |
92.964 |
186.52 |
176230.03 |
931 |
2006.07.06 20:15 |
sell |
466 |
0.10 |
93.702 |
94.602 |
92.802 |
|
932 |
2006.07.06 23:20 |
close |
466 |
0.10 |
93.712 |
94.602 |
92.802 |
-100.00 |
176130.03 |
933 |
2006.07.07 22:40 |
buy |
467 |
0.10 |
93.168 |
92.268 |
94.068 |
|
934 |
2006.07.10 01:50 |
close |
467 |
0.10 |
93.153 |
92.268 |
94.068 |
-175.90 |
175954.14 |
935 |
2006.07.11 01:25 |
sell |
468 |
0.10 |
92.907 |
93.807 |
92.007 |
|
936 |
2006.07.11 03:15 |
close |
468 |
0.10 |
92.866 |
93.807 |
92.007 |
410.00 |
176364.14 |
937 |
2006.07.11 20:50 |
sell |
469 |
0.10 |
93.058 |
93.958 |
92.158 |
|
938 |
2006.07.12 02:45 |
close |
469 |
0.10 |
93.133 |
93.958 |
92.158 |
-757.77 |
175606.37 |
939 |
2006.07.21 22:15 |
sell |
470 |
0.10 |
93.994 |
94.894 |
93.094 |
|
940 |
2006.07.21 23:05 |
close |
470 |
0.10 |
93.927 |
94.894 |
93.094 |
670.00 |
176276.37 |
941 |
2006.07.21 23:05 |
buy |
471 |
0.10 |
93.927 |
93.027 |
94.827 |
|
942 |
2006.07.24 01:10 |
close |
471 |
0.10 |
93.956 |
93.027 |
94.827 |
263.92 |
176540.29 |
943 |
2006.07.25 01:00 |
buy |
472 |
0.10 |
93.575 |
92.675 |
94.475 |
|
944 |
2006.07.25 02:40 |
close |
472 |
0.10 |
93.647 |
92.675 |
94.475 |
720.00 |
177260.29 |
945 |
2006.07.26 01:35 |
buy |
473 |
0.10 |
93.415 |
92.515 |
94.315 |
|
946 |
2006.07.26 02:30 |
close |
473 |
0.10 |
93.487 |
92.515 |
94.315 |
720.00 |
177980.29 |
947 |
2006.07.27 01:05 |
sell |
474 |
0.10 |
93.778 |
94.678 |
92.878 |
|
948 |
2006.07.27 03:25 |
close |
474 |
0.10 |
93.679 |
94.678 |
92.878 |
990.00 |
178970.29 |
949 |
2006.07.31 20:05 |
sell |
475 |
0.10 |
93.085 |
93.985 |
92.185 |
|
950 |
2006.07.31 22:30 |
close |
475 |
0.10 |
93.093 |
93.985 |
92.185 |
-80.00 |
178890.29 |
951 |
2006.08.02 01:40 |
buy |
476 |
0.10 |
93.379 |
92.479 |
94.279 |
|
952 |
2006.08.02 08:05 |
close |
476 |
0.10 |
93.183 |
92.479 |
94.279 |
-1960.00 |
176930.29 |
953 |
2006.08.02 22:55 |
buy |
477 |
0.10 |
93.073 |
92.173 |
93.973 |
|
954 |
2006.08.03 00:35 |
close |
477 |
0.10 |
93.131 |
92.173 |
93.973 |
502.37 |
177432.66 |
955 |
2006.08.04 01:10 |
buy |
478 |
0.10 |
93.368 |
92.468 |
94.268 |
|
956 |
2006.08.04 01:30 |
close |
478 |
0.10 |
93.350 |
92.468 |
94.268 |
-180.00 |
177252.66 |
957 |
2006.08.04 01:50 |
sell |
479 |
0.10 |
93.394 |
94.294 |
92.494 |
|
958 |
2006.08.04 05:05 |
close |
479 |
0.10 |
93.475 |
94.294 |
92.494 |
-810.00 |
176442.66 |
959 |
2006.08.08 01:05 |
buy |
480 |
0.10 |
93.847 |
92.947 |
94.747 |
|
960 |
2006.08.08 04:45 |
close |
480 |
0.10 |
93.766 |
92.947 |
94.747 |
-810.00 |
175632.66 |
961 |
2006.08.08 21:25 |
sell |
481 |
0.10 |
93.872 |
94.772 |
92.972 |
|
962 |
2006.08.09 01:20 |
close |
481 |
0.10 |
93.987 |
94.772 |
92.972 |
-1157.84 |
174474.83 |
963 |
2006.08.09 01:30 |
sell |
482 |
0.10 |
94.078 |
94.978 |
93.178 |
|
964 |
2006.08.09 01:50 |
close |
482 |
0.10 |
93.941 |
94.978 |
93.178 |
1370.00 |
175844.83 |
965 |
2006.08.09 01:55 |
buy |
483 |
0.10 |
93.900 |
93.000 |
94.800 |
|
966 |
2006.08.09 04:40 |
close |
483 |
0.10 |
93.857 |
93.000 |
94.800 |
-430.00 |
175414.83 |
967 |
2006.08.09 22:00 |
buy |
484 |
0.10 |
93.952 |
93.052 |
94.852 |
|
968 |
2006.08.09 23:50 |
close |
484 |
0.10 |
94.057 |
93.052 |
94.852 |
1050.00 |
176464.83 |
969 |
2006.08.10 21:20 |
buy |
485 |
0.10 |
93.339 |
92.439 |
94.239 |
|
970 |
2006.08.11 02:55 |
close |
485 |
0.10 |
93.452 |
92.439 |
94.239 |
1104.06 |
177568.88 |
971 |
2006.08.14 01:30 |
sell |
486 |
0.10 |
93.703 |
94.603 |
92.803 |
|
972 |
2006.08.14 03:20 |
close |
486 |
0.10 |
93.740 |
94.603 |
92.803 |
-370.00 |
177198.88 |
973 |
2006.08.14 21:30 |
buy |
487 |
0.10 |
93.905 |
93.005 |
94.805 |
|
974 |
2006.08.14 22:25 |
close |
487 |
0.10 |
93.885 |
93.005 |
94.805 |
-200.00 |
176998.88 |
975 |
2006.08.15 01:35 |
buy |
488 |
0.10 |
93.852 |
92.952 |
94.752 |
|
976 |
2006.08.15 03:45 |
close |
488 |
0.10 |
93.869 |
92.952 |
94.752 |
170.00 |
177168.88 |
977 |
2006.08.16 20:45 |
buy |
489 |
0.10 |
94.183 |
93.283 |
95.083 |
|
978 |
2006.08.16 21:35 |
close |
489 |
0.10 |
94.234 |
93.283 |
95.083 |
510.00 |
177678.88 |
979 |
2006.08.21 21:05 |
buy |
490 |
0.10 |
94.649 |
93.749 |
95.549 |
|
980 |
2006.08.22 00:20 |
close |
490 |
0.10 |
94.624 |
93.749 |
95.549 |
-276.27 |
177402.61 |
981 |
2006.08.22 01:25 |
buy |
491 |
0.10 |
94.557 |
93.657 |
95.457 |
|
982 |
2006.08.22 03:35 |
close |
491 |
0.10 |
94.677 |
93.657 |
95.457 |
1200.00 |
178602.61 |
983 |
2006.08.22 23:05 |
buy |
492 |
0.10 |
94.336 |
93.436 |
95.236 |
|
984 |
2006.08.23 01:45 |
close |
492 |
0.10 |
94.417 |
93.436 |
95.236 |
783.79 |
179386.40 |
985 |
2006.08.29 21:30 |
sell |
493 |
0.10 |
94.819 |
95.719 |
93.919 |
|
986 |
2006.08.30 04:55 |
close |
493 |
0.10 |
95.023 |
95.719 |
93.919 |
-2047.91 |
177338.50 |
987 |
2006.08.31 21:00 |
sell |
494 |
0.10 |
95.206 |
96.106 |
94.306 |
|
988 |
2006.09.01 00:15 |
close |
494 |
0.10 |
95.350 |
96.106 |
94.306 |
-1447.95 |
175890.55 |
989 |
2006.09.08 23:20 |
buy |
495 |
0.10 |
93.711 |
92.811 |
94.611 |
|
990 |
2006.09.11 05:40 |
close |
495 |
0.10 |
93.521 |
92.811 |
94.611 |
-1926.02 |
173964.53 |
991 |
2006.09.14 22:00 |
buy |
496 |
0.10 |
93.835 |
92.935 |
94.735 |
|
992 |
2006.09.15 00:10 |
close |
496 |
0.10 |
93.930 |
92.935 |
94.735 |
923.91 |
174888.44 |
993 |
2006.09.15 01:10 |
buy |
497 |
0.10 |
93.851 |
92.951 |
94.751 |
|
994 |
2006.09.15 02:30 |
close |
497 |
0.10 |
93.932 |
92.951 |
94.751 |
810.00 |
175698.44 |
995 |
2006.09.20 20:50 |
sell |
498 |
0.10 |
93.849 |
94.749 |
92.949 |
|
996 |
2006.09.20 22:35 |
close |
498 |
0.10 |
93.859 |
94.749 |
92.949 |
-100.00 |
175598.44 |
997 |
2006.09.21 22:40 |
sell |
499 |
0.10 |
93.628 |
94.528 |
92.728 |
|
998 |
2006.09.21 23:15 |
close |
499 |
0.10 |
93.570 |
94.528 |
92.728 |
580.00 |
176178.44 |
999 |
2006.09.26 01:45 |
buy |
500 |
0.10 |
94.003 |
93.103 |
94.903 |
|
1000 |
2006.09.26 02:10 |
close |
500 |
0.10 |
94.096 |
93.103 |
94.903 |
930.00 |
177108.44 |
1001 |
2006.10.04 22:30 |
sell |
501 |
0.10 |
94.407 |
95.307 |
93.507 |
|
1002 |
2006.10.05 00:20 |
close |
501 |
0.10 |
94.338 |
95.307 |
93.507 |
666.41 |
177774.85 |
1003 |
2006.10.06 01:35 |
sell |
502 |
0.10 |
94.100 |
95.000 |
93.200 |
|
1004 |
2006.10.06 08:25 |
close |
502 |
0.10 |
94.212 |
95.000 |
93.200 |
-1120.00 |
176654.85 |
1005 |
2006.10.11 01:35 |
buy |
503 |
0.10 |
94.085 |
93.185 |
94.985 |
|
1006 |
2006.10.11 03:45 |
close |
503 |
0.10 |
94.162 |
93.185 |
94.985 |
770.00 |
177424.85 |
1007 |
2006.10.16 20:10 |
buy |
504 |
0.10 |
93.625 |
92.725 |
94.525 |
|
1008 |
2006.10.16 22:10 |
close |
504 |
0.10 |
93.663 |
92.725 |
94.525 |
380.00 |
177804.85 |
1009 |
2006.10.17 23:05 |
buy |
505 |
0.10 |
93.704 |
92.804 |
94.604 |
|
1010 |
2006.10.18 02:50 |
close |
505 |
0.10 |
93.462 |
92.804 |
94.604 |
-2446.00 |
175358.85 |
1011 |
2006.10.19 01:55 |
sell |
506 |
0.10 |
93.577 |
94.477 |
92.677 |
|
1012 |
2006.10.19 04:00 |
close |
506 |
0.10 |
93.600 |
94.477 |
92.677 |
-230.00 |
175128.85 |
1013 |
2006.10.19 21:10 |
sell |
507 |
0.10 |
93.993 |
94.893 |
93.093 |
|
1014 |
2006.10.20 00:00 |
close |
507 |
0.10 |
93.926 |
94.893 |
93.093 |
662.17 |
175791.03 |
1015 |
2006.10.20 01:15 |
sell |
508 |
0.10 |
94.008 |
94.908 |
93.108 |
|
1016 |
2006.10.20 05:25 |
close |
508 |
0.10 |
94.112 |
94.908 |
93.108 |
-1040.00 |
174751.03 |
1017 |
2006.10.20 22:15 |
sell |
509 |
0.10 |
94.306 |
95.206 |
93.406 |
|
1018 |
2006.10.20 23:10 |
close |
509 |
0.10 |
94.237 |
95.206 |
93.406 |
690.00 |
175441.03 |
1019 |
2006.10.23 20:55 |
sell |
510 |
0.10 |
94.091 |
94.991 |
93.191 |
|
1020 |
2006.10.23 23:10 |
close |
510 |
0.10 |
94.153 |
94.991 |
93.191 |
-620.00 |
174821.03 |
1021 |
2006.11.01 01:50 |
buy |
511 |
0.10 |
93.867 |
92.967 |
94.767 |
|
1022 |
2006.11.01 02:20 |
close |
511 |
0.10 |
93.962 |
92.967 |
94.767 |
950.00 |
175771.03 |
1023 |
2006.11.01 21:35 |
buy |
512 |
0.10 |
94.027 |
93.127 |
94.927 |
|
1024 |
2006.11.02 00:30 |
close |
512 |
0.10 |
93.996 |
93.127 |
94.927 |
-388.29 |
175382.73 |
1025 |
2006.11.02 23:15 |
buy |
513 |
0.10 |
94.056 |
93.156 |
94.956 |
|
1026 |
2006.11.03 01:00 |
close |
513 |
0.10 |
94.064 |
93.156 |
94.956 |
53.88 |
175436.61 |
1027 |
2006.11.03 22:25 |
sell |
514 |
0.10 |
94.132 |
95.032 |
93.232 |
|
1028 |
2006.11.06 00:25 |
close |
514 |
0.10 |
94.109 |
95.032 |
93.232 |
222.15 |
175658.76 |
1029 |
2006.11.08 01:00 |
sell |
515 |
0.10 |
94.179 |
95.079 |
93.279 |
|
1030 |
2006.11.08 02:05 |
close |
515 |
0.10 |
94.118 |
95.079 |
93.279 |
610.00 |
176268.76 |
1031 |
2006.11.09 21:35 |
buy |
516 |
0.10 |
94.860 |
93.960 |
95.760 |
|
1032 |
2006.11.10 01:50 |
close |
516 |
0.10 |
94.826 |
93.960 |
95.760 |
-366.34 |
175902.43 |
1033 |
2006.11.10 23:00 |
buy |
517 |
0.10 |
94.743 |
93.843 |
95.643 |
|
1034 |
2006.11.13 00:05 |
close |
517 |
0.10 |
94.796 |
93.843 |
95.643 |
503.67 |
176406.09 |
1035 |
2006.11.13 23:00 |
buy |
518 |
0.10 |
94.892 |
93.992 |
95.792 |
|
1036 |
2006.11.14 05:50 |
close |
518 |
0.10 |
94.604 |
93.992 |
95.792 |
-2906.36 |
173499.74 |
1037 |
2006.11.15 21:20 |
sell |
519 |
0.10 |
94.726 |
95.626 |
93.826 |
|
1038 |
2006.11.16 00:35 |
close |
519 |
0.10 |
94.650 |
95.626 |
93.826 |
736.33 |
174236.07 |
1039 |
2006.11.16 01:50 |
buy |
520 |
0.10 |
94.602 |
93.702 |
95.502 |
|
1040 |
2006.11.16 03:00 |
close |
520 |
0.10 |
94.664 |
93.702 |
95.502 |
620.00 |
174856.07 |
1041 |
2006.11.20 23:00 |
buy |
521 |
0.10 |
94.853 |
93.953 |
95.753 |
|
1042 |
2006.11.21 00:30 |
close |
521 |
0.10 |
94.848 |
93.953 |
95.753 |
-76.34 |
174779.72 |
1043 |
2006.11.29 21:10 |
sell |
522 |
0.10 |
96.138 |
97.038 |
95.238 |
|
1044 |
2006.11.30 00:05 |
close |
522 |
0.10 |
96.139 |
97.038 |
95.238 |
-34.04 |
174745.68 |
1045 |
2006.11.30 20:05 |
sell |
523 |
0.10 |
96.638 |
97.538 |
95.738 |
|
1046 |
2006.11.30 22:10 |
close |
523 |
0.10 |
96.576 |
97.538 |
95.738 |
620.00 |
175365.68 |
1047 |
2006.11.30 22:40 |
buy |
524 |
0.10 |
96.522 |
95.622 |
97.422 |
|
1048 |
2006.12.01 00:00 |
close |
524 |
0.10 |
96.636 |
95.622 |
97.422 |
1113.15 |
176478.83 |
1049 |
2006.12.01 21:35 |
sell |
525 |
0.10 |
96.615 |
97.515 |
95.715 |
|
1050 |
2006.12.04 00:10 |
close |
525 |
0.10 |
96.668 |
97.515 |
95.715 |
-538.06 |
175940.78 |
1051 |
2006.12.05 23:00 |
buy |
526 |
0.10 |
96.357 |
95.457 |
97.257 |
|
1052 |
2006.12.06 00:50 |
close |
526 |
0.10 |
96.367 |
95.457 |
97.257 |
73.25 |
176014.02 |
1053 |
2006.12.11 23:05 |
buy |
527 |
0.10 |
97.224 |
96.324 |
98.124 |
|
1054 |
2006.12.12 03:05 |
close |
527 |
0.10 |
97.253 |
96.324 |
98.124 |
262.99 |
176277.02 |
1055 |
2006.12.12 21:10 |
buy |
528 |
0.10 |
97.297 |
96.397 |
98.197 |
|
1056 |
2006.12.12 21:30 |
close |
528 |
0.10 |
97.352 |
96.397 |
98.197 |
550.00 |
176827.02 |
1057 |
2006.12.19 20:40 |
sell |
529 |
0.10 |
97.217 |
98.117 |
96.317 |
|
1058 |
2006.12.20 05:45 |
close |
529 |
0.10 |
97.457 |
98.117 |
96.317 |
-2408.10 |
174418.91 |
1059 |
2007.01.10 01:25 |
buy |
530 |
0.10 |
96.042 |
95.142 |
96.942 |
|
1060 |
2007.01.10 07:45 |
close |
530 |
0.10 |
95.930 |
95.142 |
96.942 |
-1120.00 |
173298.91 |
1061 |
2007.01.12 01:35 |
buy |
531 |
0.10 |
96.317 |
95.417 |
97.217 |
|
1062 |
2007.01.12 02:55 |
close |
531 |
0.10 |
96.438 |
95.417 |
97.217 |
1210.00 |
174508.91 |
1063 |
2007.01.16 01:10 |
sell |
532 |
0.10 |
96.445 |
97.345 |
95.545 |
|
1064 |
2007.01.16 02:25 |
close |
532 |
0.10 |
96.411 |
97.345 |
95.545 |
340.00 |
174848.91 |
1065 |
2007.01.16 23:00 |
buy |
533 |
0.10 |
96.600 |
95.700 |
97.500 |
|
1066 |
2007.01.17 01:15 |
close |
533 |
0.10 |
96.679 |
95.700 |
97.500 |
763.16 |
175612.07 |
1067 |
2007.01.17 01:20 |
sell |
534 |
0.10 |
96.693 |
97.593 |
95.793 |
|
1068 |
2007.01.17 04:45 |
close |
534 |
0.10 |
96.788 |
97.593 |
95.793 |
-950.00 |
174662.07 |
1069 |
2007.01.19 22:25 |
buy |
535 |
0.10 |
97.158 |
96.258 |
98.058 |
|
1070 |
2007.01.22 01:55 |
close |
535 |
0.10 |
97.105 |
96.258 |
98.058 |
-556.96 |
174105.11 |
1071 |
2007.01.23 20:50 |
buy |
536 |
0.10 |
97.891 |
96.991 |
98.791 |
|
1072 |
2007.01.23 21:15 |
close |
536 |
0.10 |
97.944 |
96.991 |
98.791 |
530.00 |
174635.11 |
1073 |
2007.01.24 21:40 |
sell |
537 |
0.10 |
96.835 |
97.735 |
95.935 |
|
1074 |
2007.01.25 01:15 |
close |
537 |
0.10 |
96.938 |
97.735 |
95.935 |
-1054.27 |
173580.84 |
1075 |
2007.01.30 20:40 |
sell |
538 |
0.10 |
97.185 |
98.085 |
96.285 |
|
1076 |
2007.01.30 21:35 |
close |
538 |
0.10 |
97.105 |
98.085 |
96.285 |
800.00 |
174380.84 |
1077 |
2007.02.05 22:40 |
sell |
539 |
0.10 |
96.370 |
97.270 |
95.470 |
|
1078 |
2007.02.06 01:05 |
close |
539 |
0.10 |
96.317 |
97.270 |
95.470 |
521.97 |
174902.81 |
1079 |
2007.02.06 01:20 |
buy |
540 |
0.10 |
96.237 |
95.337 |
97.137 |
|
1080 |
2007.02.06 04:15 |
close |
540 |
0.10 |
96.273 |
95.337 |
97.137 |
360.00 |
175262.81 |
1081 |
2007.02.07 22:00 |
buy |
541 |
0.10 |
97.162 |
96.262 |
98.062 |
|
1082 |
2007.02.08 00:40 |
close |
541 |
0.10 |
97.195 |
96.262 |
98.062 |
249.02 |
175511.83 |
1083 |
2007.02.08 01:45 |
sell |
542 |
0.10 |
97.213 |
98.113 |
96.313 |
|
1084 |
2007.02.08 06:10 |
close |
542 |
0.10 |
97.236 |
98.113 |
96.313 |
-230.00 |
175281.83 |
1085 |
2007.02.09 01:20 |
sell |
543 |
0.10 |
97.205 |
98.105 |
96.305 |
|
1086 |
2007.02.09 05:05 |
close |
543 |
0.10 |
97.230 |
98.105 |
96.305 |
-250.00 |
175031.83 |
1087 |
2007.02.09 20:40 |
sell |
544 |
0.10 |
97.417 |
98.317 |
96.517 |
|
1088 |
2007.02.12 03:20 |
close |
544 |
0.10 |
97.684 |
98.317 |
96.517 |
-2678.13 |
172353.71 |
1089 |
2007.02.12 21:55 |
sell |
545 |
0.10 |
97.254 |
98.154 |
96.354 |
|
1090 |
2007.02.13 00:45 |
close |
545 |
0.10 |
97.183 |
98.154 |
96.354 |
701.90 |
173055.60 |
1091 |
2007.02.13 01:05 |
buy |
546 |
0.10 |
97.169 |
96.269 |
98.069 |
|
1092 |
2007.02.13 07:10 |
close |
546 |
0.10 |
96.910 |
96.269 |
98.069 |
-2590.00 |
170465.60 |
1093 |
2007.02.13 22:55 |
sell |
547 |
0.10 |
97.155 |
98.055 |
96.255 |
|
1094 |
2007.02.14 00:10 |
close |
547 |
0.10 |
97.110 |
98.055 |
96.255 |
441.91 |
170907.51 |
1095 |
2007.02.14 01:00 |
sell |
548 |
0.10 |
97.149 |
98.049 |
96.249 |
|
1096 |
2007.02.14 03:15 |
close |
548 |
0.10 |
97.140 |
98.049 |
96.249 |
90.00 |
170997.51 |
1097 |
2007.02.14 22:30 |
buy |
549 |
0.10 |
97.331 |
96.431 |
98.231 |
|
1098 |
2007.02.14 23:35 |
close |
549 |
0.10 |
97.395 |
96.431 |
98.231 |
640.00 |
171637.51 |
1099 |
2007.02.15 01:55 |
buy |
550 |
0.10 |
97.042 |
96.142 |
97.942 |
|
1100 |
2007.02.15 05:10 |
close |
550 |
0.10 |
96.991 |
96.142 |
97.942 |
-510.00 |
171127.51 |
1101 |
2007.02.15 21:20 |
sell |
551 |
0.10 |
96.707 |
97.607 |
95.807 |
|
1102 |
2007.02.15 22:35 |
close |
551 |
0.10 |
96.652 |
97.607 |
95.807 |
550.00 |
171677.51 |
1103 |
2007.02.15 22:45 |
buy |
552 |
0.10 |
96.593 |
95.693 |
97.493 |
|
1104 |
2007.02.16 01:30 |
close |
552 |
0.10 |
96.590 |
95.693 |
97.493 |
-56.83 |
171620.68 |
1105 |
2007.02.20 22:00 |
buy |
553 |
0.10 |
97.014 |
96.114 |
97.914 |
|
1106 |
2007.02.21 01:00 |
close |
553 |
0.10 |
97.034 |
96.114 |
97.914 |
173.05 |
171793.73 |
1107 |
2007.02.23 21:20 |
buy |
554 |
0.10 |
98.158 |
97.258 |
99.058 |
|
1108 |
2007.02.26 00:00 |
close |
554 |
0.10 |
98.157 |
97.258 |
99.058 |
-37.27 |
171756.46 |
1109 |
2007.02.26 01:00 |
sell |
555 |
0.10 |
98.223 |
99.123 |
97.323 |
|
1110 |
2007.02.26 02:10 |
close |
555 |
0.10 |
98.185 |
99.123 |
97.323 |
380.00 |
172136.46 |
1111 |
2007.02.27 21:55 |
buy |
556 |
0.10 |
97.160 |
96.260 |
98.060 |
|
1112 |
2007.02.28 00:40 |
close |
556 |
0.10 |
96.997 |
96.260 |
98.060 |
-1656.89 |
170479.57 |
1113 |
2007.03.01 01:40 |
sell |
557 |
0.10 |
97.479 |
98.379 |
96.579 |
|
1114 |
2007.03.01 04:05 |
close |
557 |
0.10 |
97.236 |
98.379 |
96.579 |
2430.00 |
172909.57 |
1115 |
2007.03.01 21:05 |
sell |
558 |
0.10 |
96.278 |
97.178 |
95.378 |
|
1116 |
2007.03.01 23:40 |
close |
558 |
0.10 |
96.152 |
97.178 |
95.378 |
1260.00 |
174169.57 |
1117 |
2007.03.05 20:25 |
buy |
559 |
0.10 |
94.806 |
93.906 |
95.706 |
|
1118 |
2007.03.06 01:30 |
close |
559 |
0.10 |
94.703 |
93.906 |
95.706 |
-1056.28 |
173113.29 |
1119 |
2007.03.06 21:15 |
sell |
560 |
0.10 |
95.203 |
96.103 |
94.303 |
|
1120 |
2007.03.07 03:00 |
close |
560 |
0.10 |
95.292 |
96.103 |
94.303 |
-897.94 |
172215.35 |
1121 |
2007.03.07 21:30 |
sell |
561 |
0.10 |
95.516 |
96.416 |
94.616 |
|
1122 |
2007.03.07 23:00 |
close |
561 |
0.10 |
95.309 |
96.416 |
94.616 |
2070.00 |
174285.35 |
1123 |
2007.03.08 01:20 |
buy |
562 |
0.10 |
95.047 |
94.147 |
95.947 |
|
1124 |
2007.03.08 04:05 |
close |
562 |
0.10 |
95.196 |
94.147 |
95.947 |
1490.00 |
175775.35 |
1125 |
2007.03.08 22:20 |
buy |
563 |
0.10 |
95.354 |
94.454 |
96.254 |
|
1126 |
2007.03.09 00:25 |
close |
563 |
0.10 |
95.452 |
94.454 |
96.254 |
953.49 |
176728.84 |
1127 |
2007.03.13 20:40 |
buy |
564 |
0.10 |
95.489 |
94.589 |
96.389 |
|
1128 |
2007.03.14 01:15 |
close |
564 |
0.10 |
95.444 |
94.589 |
96.389 |
-476.52 |
176252.33 |
1129 |
2007.03.14 01:35 |
buy |
565 |
0.10 |
95.308 |
94.408 |
96.208 |
|
1130 |
2007.03.14 03:05 |
close |
565 |
0.10 |
95.394 |
94.408 |
96.208 |
860.00 |
177112.33 |
1131 |
2007.03.14 20:45 |
sell |
566 |
0.10 |
95.975 |
96.875 |
95.075 |
|
1132 |
2007.03.15 00:25 |
close |
566 |
0.10 |
96.085 |
96.875 |
95.075 |
-1124.05 |
175988.27 |
1133 |
2007.03.15 22:50 |
buy |
567 |
0.10 |
96.518 |
95.618 |
97.418 |
|
1134 |
2007.03.16 02:25 |
close |
567 |
0.10 |
96.617 |
95.618 |
97.418 |
963.18 |
176951.46 |
1135 |
2007.03.20 22:15 |
sell |
568 |
0.10 |
96.788 |
97.688 |
95.888 |
|
1136 |
2007.03.21 01:20 |
close |
568 |
0.10 |
96.725 |
97.688 |
95.888 |
621.94 |
177573.39 |
1137 |
2007.03.22 01:20 |
buy |
569 |
0.10 |
97.103 |
96.203 |
98.003 |
|
1138 |
2007.03.22 02:35 |
close |
569 |
0.10 |
97.220 |
96.203 |
98.003 |
1170.00 |
178743.39 |
1139 |
2007.03.28 22:30 |
buy |
570 |
0.10 |
96.060 |
95.160 |
96.960 |
|
1140 |
2007.03.29 03:05 |
close |
570 |
0.10 |
96.105 |
95.160 |
96.960 |
369.96 |
179113.35 |
1141 |
2007.04.03 20:35 |
buy |
571 |
0.10 |
97.435 |
96.535 |
98.335 |
|
1142 |
2007.04.03 23:40 |
close |
571 |
0.10 |
97.300 |
96.535 |
98.335 |
-1350.00 |
177763.35 |
1143 |
2007.04.04 01:05 |
buy |
572 |
0.10 |
97.210 |
96.310 |
98.110 |
|
1144 |
2007.04.04 03:55 |
close |
572 |
0.10 |
97.230 |
96.310 |
98.110 |
200.00 |
177963.35 |
1145 |
2007.04.04 22:15 |
buy |
573 |
0.10 |
97.215 |
96.315 |
98.115 |
|
1146 |
2007.04.05 01:10 |
close |
573 |
0.10 |
97.250 |
96.315 |
98.115 |
268.97 |
178232.33 |
1147 |
2007.04.05 20:05 |
sell |
574 |
0.10 |
97.755 |
98.655 |
96.855 |
|
1148 |
2007.04.05 21:00 |
close |
574 |
0.10 |
97.685 |
98.655 |
96.855 |
700.00 |
178932.33 |
1149 |
2007.04.05 21:45 |
buy |
575 |
0.10 |
97.635 |
96.735 |
98.535 |
|
1150 |
2007.04.05 23:55 |
close |
575 |
0.10 |
97.690 |
96.735 |
98.535 |
550.00 |
179482.33 |
1151 |
2007.04.06 01:05 |
sell |
576 |
0.10 |
97.710 |
98.610 |
96.810 |
|
1152 |
2007.04.06 03:05 |
close |
576 |
0.10 |
97.680 |
98.610 |
96.810 |
300.00 |
179782.33 |
1153 |
2007.04.06 20:30 |
buy |
577 |
0.10 |
97.665 |
96.765 |
98.565 |
|
1154 |
2007.04.06 21:00 |
close |
577 |
0.10 |
97.670 |
96.765 |
98.565 |
50.00 |
179832.33 |
1155 |
2007.04.06 21:15 |
buy |
578 |
0.10 |
97.680 |
96.780 |
98.580 |
|
1156 |
2007.04.06 22:25 |
close |
578 |
0.10 |
97.640 |
96.780 |
98.580 |
-400.00 |
179432.33 |
1157 |
2007.04.10 01:40 |
buy |
579 |
0.10 |
97.235 |
96.335 |
98.135 |
|
1158 |
2007.04.10 04:00 |
close |
579 |
0.10 |
97.260 |
96.335 |
98.135 |
250.00 |
179682.33 |
1159 |
2007.04.12 20:00 |
buy |
580 |
0.10 |
97.715 |
96.815 |
98.615 |
|
1160 |
2007.04.12 22:40 |
close |
580 |
0.10 |
97.865 |
96.815 |
98.615 |
1500.00 |
181182.33 |
1161 |
2007.04.16 20:50 |
buy |
581 |
0.10 |
98.660 |
97.760 |
99.560 |
|
1162 |
2007.04.17 02:10 |
close |
581 |
0.10 |
98.600 |
97.760 |
99.560 |
-627.38 |
180554.95 |
1163 |
2007.04.17 22:15 |
buy |
582 |
0.10 |
98.345 |
97.445 |
99.245 |
|
1164 |
2007.04.18 00:15 |
close |
582 |
0.10 |
98.430 |
97.445 |
99.245 |
822.67 |
181377.62 |
1165 |
2007.04.20 22:45 |
buy |
583 |
0.10 |
98.345 |
97.445 |
99.245 |
|
1166 |
2007.04.23 01:00 |
close |
583 |
0.10 |
98.360 |
97.445 |
99.245 |
122.70 |
181500.32 |
1167 |
2007.04.24 22:05 |
sell |
584 |
0.10 |
98.660 |
99.560 |
97.760 |
|
1168 |
2007.04.25 02:00 |
close |
584 |
0.10 |
98.665 |
99.560 |
97.760 |
-58.22 |
181442.10 |
1169 |
2007.04.26 01:00 |
buy |
585 |
0.10 |
98.520 |
97.620 |
99.420 |
|
1170 |
2007.04.26 03:05 |
close |
585 |
0.10 |
98.480 |
97.620 |
99.420 |
-400.00 |
181042.10 |
1171 |
2007.04.26 20:10 |
sell |
586 |
0.10 |
98.930 |
99.830 |
98.030 |
|
1172 |
2007.04.26 22:35 |
close |
586 |
0.10 |
98.995 |
99.830 |
98.030 |
-650.00 |
180392.10 |
1173 |
2007.04.30 23:05 |
buy |
587 |
0.10 |
98.895 |
97.995 |
99.795 |
|
1174 |
2007.04.30 23:50 |
close |
587 |
0.10 |
98.970 |
97.995 |
99.795 |
750.00 |
181142.10 |
1175 |
2007.05.01 01:40 |
sell |
588 |
0.10 |
98.995 |
99.895 |
98.095 |
|
1176 |
2007.05.01 04:25 |
close |
588 |
0.10 |
99.025 |
99.895 |
98.095 |
-300.00 |
180842.10 |
1177 |
2007.05.01 22:15 |
sell |
589 |
0.10 |
98.680 |
99.580 |
97.780 |
|
1178 |
2007.05.02 00:15 |
close |
589 |
0.10 |
98.645 |
99.580 |
97.780 |
341.77 |
181183.87 |
1179 |
2007.05.03 01:00 |
buy |
590 |
0.10 |
98.965 |
98.065 |
99.865 |
|
1180 |
2007.05.03 01:20 |
close |
590 |
0.10 |
99.000 |
98.065 |
99.865 |
350.00 |
181533.87 |
1181 |
2007.05.03 21:10 |
buy |
591 |
0.10 |
99.031 |
98.131 |
99.931 |
|
1182 |
2007.05.03 23:55 |
close |
591 |
0.10 |
99.020 |
98.131 |
99.931 |
-110.00 |
181423.87 |
1183 |
2007.05.04 01:55 |
buy |
592 |
0.10 |
99.015 |
98.115 |
99.915 |
|
1184 |
2007.05.04 04:35 |
close |
592 |
0.10 |
99.000 |
98.115 |
99.915 |
-150.00 |
181273.87 |
1185 |
2007.05.07 01:05 |
sell |
593 |
0.10 |
99.250 |
100.150 |
98.350 |
|
1186 |
2007.05.07 01:30 |
close |
593 |
0.10 |
99.185 |
100.150 |
98.350 |
650.00 |
181923.87 |
1187 |
2007.05.07 01:45 |
buy |
594 |
0.10 |
99.155 |
98.255 |
100.055 |
|
1188 |
2007.05.07 03:30 |
close |
594 |
0.10 |
99.230 |
98.255 |
100.055 |
750.00 |
182673.87 |
1189 |
2007.05.08 01:20 |
buy |
595 |
0.10 |
99.105 |
98.205 |
100.005 |
|
1190 |
2007.05.08 01:35 |
close |
595 |
0.10 |
99.140 |
98.205 |
100.005 |
350.00 |
183023.87 |
1191 |
2007.05.08 20:25 |
sell |
596 |
0.10 |
98.530 |
99.430 |
97.630 |
|
1192 |
2007.05.08 22:45 |
close |
596 |
0.10 |
98.485 |
99.430 |
97.630 |
450.00 |
183473.87 |
1193 |
2007.05.09 23:10 |
sell |
597 |
0.10 |
98.560 |
99.460 |
97.660 |
|
1194 |
2007.05.10 00:05 |
close |
597 |
0.10 |
98.485 |
99.460 |
97.660 |
725.38 |
184199.25 |
1195 |
2007.05.10 20:00 |
buy |
598 |
0.10 |
98.395 |
97.495 |
99.295 |
|
1196 |
2007.05.10 22:50 |
close |
598 |
0.10 |
98.335 |
97.495 |
99.295 |
-600.00 |
183599.25 |
1197 |
2007.05.11 01:10 |
buy |
599 |
0.10 |
98.085 |
97.185 |
98.985 |
|
1198 |
2007.05.11 03:05 |
close |
599 |
0.10 |
98.270 |
97.185 |
98.985 |
1850.00 |
185449.25 |
1199 |
2007.05.15 21:50 |
buy |
600 |
0.10 |
98.945 |
98.045 |
99.845 |
|
3