プロフィットファクター
1.43
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
600 |
2005.06.13 00:10 |
close |
300 |
0.10 |
85.544 |
86.501 |
84.701 |
562.86 |
182947.77 |
601 |
2005.06.13 20:10 |
sell |
301 |
0.10 |
86.103 |
87.003 |
85.203 |
|
602 |
2005.06.14 01:05 |
close |
301 |
0.10 |
86.166 |
87.003 |
85.203 |
-637.19 |
182310.59 |
603 |
2005.06.14 01:35 |
buy |
302 |
0.10 |
86.102 |
85.202 |
87.002 |
|
604 |
2005.06.14 03:25 |
close |
302 |
0.10 |
86.177 |
85.202 |
87.002 |
750.00 |
183060.59 |
605 |
2005.06.14 22:10 |
sell |
303 |
0.10 |
85.681 |
86.581 |
84.781 |
|
606 |
2005.06.15 00:55 |
close |
303 |
0.10 |
85.615 |
86.581 |
84.781 |
652.86 |
183713.45 |
607 |
2005.06.17 21:15 |
sell |
304 |
0.10 |
86.373 |
87.273 |
85.473 |
|
608 |
2005.06.20 00:05 |
close |
304 |
0.10 |
86.133 |
87.273 |
85.473 |
2392.81 |
186106.25 |
609 |
2005.06.29 01:40 |
buy |
305 |
0.10 |
85.782 |
84.882 |
86.682 |
|
610 |
2005.06.29 02:40 |
close |
305 |
0.10 |
85.791 |
84.882 |
86.682 |
90.00 |
186196.25 |
611 |
2005.07.08 22:40 |
sell |
306 |
0.10 |
86.310 |
87.210 |
85.410 |
|
612 |
2005.07.11 01:35 |
close |
306 |
0.10 |
86.244 |
87.210 |
85.410 |
652.81 |
186849.06 |
613 |
2005.07.11 01:35 |
buy |
307 |
0.10 |
86.244 |
85.344 |
87.144 |
|
614 |
2005.07.11 05:50 |
close |
307 |
0.10 |
86.192 |
85.344 |
87.144 |
-520.00 |
186329.06 |
615 |
2005.07.12 01:10 |
buy |
308 |
0.10 |
86.726 |
85.826 |
87.626 |
|
616 |
2005.07.12 04:35 |
close |
308 |
0.10 |
86.726 |
85.826 |
87.626 |
0.00 |
186329.06 |
617 |
2005.07.13 21:20 |
buy |
309 |
0.10 |
86.835 |
85.935 |
87.735 |
|
618 |
2005.07.14 00:15 |
close |
309 |
0.10 |
86.720 |
85.935 |
87.735 |
-1222.26 |
185106.80 |
619 |
2005.07.14 21:25 |
sell |
310 |
0.10 |
87.050 |
87.950 |
86.150 |
|
620 |
2005.07.15 00:50 |
close |
310 |
0.10 |
86.978 |
87.950 |
86.150 |
712.74 |
185819.55 |
621 |
2005.07.18 22:10 |
sell |
311 |
0.10 |
86.443 |
87.343 |
85.543 |
|
622 |
2005.07.19 01:10 |
close |
311 |
0.10 |
86.439 |
87.343 |
85.543 |
32.79 |
185852.34 |
623 |
2005.07.19 01:15 |
buy |
312 |
0.10 |
86.407 |
85.507 |
87.307 |
|
624 |
2005.07.19 02:50 |
close |
312 |
0.10 |
86.453 |
85.507 |
87.307 |
460.00 |
186312.34 |
625 |
2005.07.19 23:20 |
buy |
313 |
0.10 |
86.693 |
85.793 |
87.593 |
|
626 |
2005.07.20 01:30 |
close |
313 |
0.10 |
86.716 |
85.793 |
87.593 |
205.93 |
186518.27 |
627 |
2005.07.20 20:35 |
sell |
314 |
0.10 |
87.648 |
88.548 |
86.748 |
|
628 |
2005.07.20 23:10 |
close |
314 |
0.10 |
87.590 |
88.548 |
86.748 |
580.00 |
187098.27 |
629 |
2005.07.25 22:45 |
sell |
315 |
0.10 |
86.085 |
86.985 |
85.185 |
|
630 |
2005.07.26 00:00 |
close |
315 |
0.10 |
85.993 |
86.985 |
85.185 |
912.83 |
188011.10 |
631 |
2005.07.27 21:50 |
sell |
316 |
0.10 |
86.733 |
87.633 |
85.833 |
|
632 |
2005.07.28 00:40 |
close |
316 |
0.10 |
86.770 |
87.633 |
85.833 |
-391.71 |
187619.39 |
633 |
2005.07.28 01:25 |
buy |
317 |
0.10 |
86.728 |
85.828 |
87.628 |
|
634 |
2005.07.28 02:00 |
close |
317 |
0.10 |
86.772 |
85.828 |
87.628 |
440.00 |
188059.39 |
635 |
2005.08.03 01:35 |
buy |
318 |
0.10 |
87.189 |
86.289 |
88.089 |
|
636 |
2005.08.03 02:45 |
close |
318 |
0.10 |
87.257 |
86.289 |
88.089 |
680.00 |
188739.39 |
637 |
2005.08.08 20:20 |
sell |
319 |
0.10 |
88.830 |
89.730 |
87.930 |
|
638 |
2005.08.09 00:00 |
close |
319 |
0.10 |
88.972 |
89.730 |
87.930 |
-1427.41 |
187311.98 |
639 |
2005.08.09 01:25 |
buy |
320 |
0.10 |
88.865 |
87.965 |
89.765 |
|
640 |
2005.08.09 02:25 |
close |
320 |
0.10 |
88.895 |
87.965 |
89.765 |
300.00 |
187611.98 |
641 |
2005.08.09 21:05 |
sell |
321 |
0.10 |
88.880 |
89.780 |
87.980 |
|
642 |
2005.08.09 23:45 |
close |
321 |
0.10 |
88.850 |
89.780 |
87.980 |
300.00 |
187911.98 |
643 |
2005.08.10 21:30 |
sell |
322 |
0.10 |
87.867 |
88.767 |
86.967 |
|
644 |
2005.08.11 02:10 |
close |
322 |
0.10 |
87.997 |
88.767 |
86.967 |
-1322.00 |
186589.98 |
645 |
2005.08.16 01:20 |
sell |
323 |
0.10 |
87.059 |
87.959 |
86.159 |
|
646 |
2005.08.16 02:55 |
close |
323 |
0.10 |
87.038 |
87.959 |
86.159 |
210.00 |
186799.98 |
647 |
2005.08.16 21:30 |
sell |
324 |
0.10 |
87.293 |
88.193 |
86.393 |
|
648 |
2005.08.17 00:50 |
close |
324 |
0.10 |
87.222 |
88.193 |
86.393 |
702.73 |
187502.70 |
649 |
2005.08.17 01:10 |
buy |
325 |
0.10 |
87.253 |
86.353 |
88.153 |
|
650 |
2005.08.17 02:25 |
close |
325 |
0.10 |
87.261 |
86.353 |
88.153 |
80.00 |
187582.70 |
651 |
2005.08.18 22:55 |
buy |
326 |
0.10 |
86.934 |
86.034 |
87.834 |
|
652 |
2005.08.19 02:20 |
close |
326 |
0.10 |
86.906 |
86.034 |
87.834 |
-304.14 |
187278.57 |
653 |
2005.08.22 21:50 |
buy |
327 |
0.10 |
86.362 |
85.462 |
87.262 |
|
654 |
2005.08.23 01:20 |
close |
327 |
0.10 |
86.358 |
85.462 |
87.262 |
-64.00 |
187214.57 |
655 |
2005.08.23 01:40 |
sell |
328 |
0.10 |
86.392 |
87.292 |
85.492 |
|
656 |
2005.08.23 03:05 |
close |
328 |
0.10 |
86.321 |
87.292 |
85.492 |
710.00 |
187924.57 |
657 |
2005.08.23 21:10 |
sell |
329 |
0.10 |
86.404 |
87.304 |
85.504 |
|
658 |
2005.08.24 02:20 |
close |
329 |
0.10 |
86.507 |
87.304 |
85.504 |
-1037.21 |
186887.36 |
659 |
2005.08.25 21:55 |
sell |
330 |
0.10 |
87.562 |
88.462 |
86.662 |
|
660 |
2005.08.26 00:00 |
close |
330 |
0.10 |
87.572 |
88.462 |
86.662 |
-107.30 |
186780.06 |
661 |
2005.08.30 01:30 |
sell |
331 |
0.10 |
87.347 |
88.247 |
86.447 |
|
662 |
2005.08.30 03:05 |
close |
331 |
0.10 |
87.226 |
88.247 |
86.447 |
1210.00 |
187990.06 |
663 |
2005.09.01 21:45 |
sell |
332 |
0.10 |
88.920 |
89.820 |
88.020 |
|
664 |
2005.09.02 04:20 |
close |
332 |
0.10 |
88.947 |
89.820 |
88.020 |
-277.41 |
187712.65 |
665 |
2005.09.06 21:20 |
buy |
333 |
0.10 |
88.554 |
87.654 |
89.454 |
|
666 |
2005.09.07 04:15 |
close |
333 |
0.10 |
88.382 |
87.654 |
89.454 |
-1744.60 |
185968.05 |
667 |
2005.09.08 21:55 |
sell |
334 |
0.10 |
88.811 |
89.711 |
87.911 |
|
668 |
2005.09.09 00:00 |
close |
334 |
0.10 |
88.738 |
89.711 |
87.911 |
722.61 |
186690.66 |
669 |
2005.09.09 21:15 |
buy |
335 |
0.10 |
88.203 |
87.303 |
89.103 |
|
670 |
2005.09.12 03:05 |
close |
335 |
0.10 |
87.830 |
87.303 |
89.103 |
-3754.45 |
182936.21 |
671 |
2005.09.12 23:00 |
sell |
336 |
0.10 |
87.603 |
88.503 |
86.703 |
|
672 |
2005.09.13 03:05 |
close |
336 |
0.10 |
87.628 |
88.503 |
86.703 |
-257.30 |
182678.90 |
673 |
2005.09.16 21:25 |
sell |
337 |
0.10 |
87.790 |
88.690 |
86.890 |
|
674 |
2005.09.16 23:10 |
close |
337 |
0.10 |
87.643 |
88.690 |
86.890 |
1470.00 |
184148.90 |
675 |
2005.09.26 22:15 |
sell |
338 |
0.10 |
87.037 |
87.937 |
86.137 |
|
676 |
2005.09.27 00:00 |
close |
338 |
0.10 |
86.973 |
87.937 |
86.137 |
632.75 |
184781.66 |
677 |
2005.09.27 21:15 |
sell |
339 |
0.10 |
87.430 |
88.330 |
86.530 |
|
678 |
2005.09.27 23:10 |
close |
339 |
0.10 |
87.394 |
88.330 |
86.530 |
360.00 |
185141.66 |
679 |
2005.10.03 01:05 |
sell |
340 |
0.10 |
87.762 |
88.662 |
86.862 |
|
680 |
2005.10.03 03:35 |
close |
340 |
0.10 |
87.734 |
88.662 |
86.862 |
280.00 |
185421.66 |
681 |
2005.10.04 20:25 |
buy |
341 |
0.10 |
87.727 |
86.827 |
88.627 |
|
682 |
2005.10.04 23:35 |
close |
341 |
0.10 |
87.745 |
86.827 |
88.627 |
180.00 |
185601.66 |
683 |
2005.10.05 22:40 |
sell |
342 |
0.10 |
87.989 |
88.889 |
87.089 |
|
684 |
2005.10.06 06:45 |
close |
342 |
0.10 |
88.686 |
88.889 |
87.089 |
-6992.03 |
178609.62 |
685 |
2005.10.06 21:30 |
sell |
343 |
0.10 |
89.108 |
90.008 |
88.208 |
|
686 |
2005.10.07 00:00 |
close |
343 |
0.10 |
89.115 |
90.008 |
88.208 |
-77.43 |
178532.20 |
687 |
2005.10.11 21:50 |
sell |
344 |
0.10 |
88.742 |
89.642 |
87.842 |
|
688 |
2005.10.12 00:40 |
close |
344 |
0.10 |
88.750 |
89.642 |
87.842 |
-87.40 |
178444.80 |
689 |
2005.10.13 01:10 |
buy |
345 |
0.10 |
88.741 |
87.841 |
89.641 |
|
690 |
2005.10.13 02:35 |
close |
345 |
0.10 |
88.814 |
87.841 |
89.641 |
730.00 |
179174.80 |
691 |
2005.10.20 22:30 |
sell |
346 |
0.10 |
89.545 |
90.445 |
88.645 |
|
692 |
2005.10.21 01:10 |
close |
346 |
0.10 |
89.512 |
90.445 |
88.645 |
322.54 |
179497.34 |
693 |
2005.10.25 01:00 |
buy |
347 |
0.10 |
89.590 |
88.690 |
90.490 |
|
694 |
2005.10.25 02:10 |
close |
347 |
0.10 |
89.635 |
88.690 |
90.490 |
450.00 |
179947.34 |
695 |
2005.10.25 20:15 |
sell |
348 |
0.10 |
90.021 |
90.921 |
89.121 |
|
696 |
2005.10.26 03:35 |
close |
348 |
0.10 |
90.133 |
90.921 |
89.121 |
-1127.51 |
178819.83 |
697 |
2005.11.01 21:40 |
sell |
349 |
0.10 |
90.503 |
91.403 |
89.603 |
|
698 |
2005.11.02 02:50 |
close |
349 |
0.10 |
90.648 |
91.403 |
89.603 |
-1457.55 |
177362.28 |
699 |
2005.11.03 21:35 |
buy |
350 |
0.10 |
90.718 |
89.818 |
91.618 |
|
700 |
2005.11.04 00:15 |
close |
350 |
0.10 |
90.670 |
89.818 |
91.618 |
-505.19 |
176857.09 |
701 |
2005.11.04 01:00 |
sell |
351 |
0.10 |
90.750 |
91.650 |
89.850 |
|
702 |
2005.11.04 09:10 |
close |
351 |
0.10 |
90.979 |
91.650 |
89.850 |
-2290.00 |
174567.09 |
703 |
2005.11.07 21:45 |
sell |
352 |
0.10 |
90.030 |
90.930 |
89.130 |
|
704 |
2005.11.08 01:05 |
close |
352 |
0.10 |
90.001 |
90.930 |
89.130 |
282.50 |
174849.58 |
705 |
2005.11.08 01:05 |
buy |
353 |
0.10 |
90.001 |
89.101 |
90.901 |
|
706 |
2005.11.08 07:00 |
close |
353 |
0.10 |
89.515 |
89.101 |
90.901 |
-4860.00 |
169989.58 |
707 |
2005.11.09 21:30 |
sell |
354 |
0.10 |
89.728 |
90.628 |
88.828 |
|
708 |
2005.11.10 00:00 |
close |
354 |
0.10 |
89.613 |
90.628 |
88.828 |
1127.60 |
171117.18 |
709 |
2005.11.10 01:20 |
sell |
355 |
0.10 |
89.786 |
90.686 |
88.886 |
|
710 |
2005.11.10 03:00 |
close |
355 |
0.10 |
89.760 |
90.686 |
88.886 |
260.00 |
171377.18 |
711 |
2005.11.10 22:35 |
buy |
356 |
0.10 |
89.848 |
88.948 |
90.748 |
|
712 |
2005.11.11 07:35 |
close |
356 |
0.10 |
89.541 |
88.948 |
90.748 |
-3094.95 |
168282.24 |
713 |
2005.11.11 21:30 |
sell |
357 |
0.10 |
89.850 |
90.750 |
88.950 |
|
714 |
2005.11.14 01:10 |
close |
357 |
0.10 |
89.883 |
90.750 |
88.950 |
-337.49 |
167944.75 |
715 |
2005.11.15 01:30 |
buy |
358 |
0.10 |
90.140 |
89.240 |
91.040 |
|
716 |
2005.11.15 02:00 |
close |
358 |
0.10 |
90.126 |
89.240 |
91.040 |
-140.00 |
167804.75 |
717 |
2005.11.15 21:00 |
sell |
359 |
0.10 |
90.179 |
91.079 |
89.279 |
|
718 |
2005.11.16 00:35 |
close |
359 |
0.10 |
90.255 |
91.079 |
89.279 |
-767.52 |
167037.23 |
719 |
2005.11.16 21:30 |
sell |
360 |
0.10 |
89.942 |
90.842 |
89.042 |
|
720 |
2005.11.16 22:20 |
close |
360 |
0.10 |
89.861 |
90.842 |
89.042 |
810.00 |
167847.23 |
721 |
2005.11.17 01:10 |
sell |
361 |
0.10 |
89.923 |
90.823 |
89.023 |
|
722 |
2005.11.17 02:05 |
close |
361 |
0.10 |
89.857 |
90.823 |
89.023 |
660.00 |
168507.23 |
723 |
2005.11.17 20:20 |
sell |
362 |
0.10 |
89.999 |
90.899 |
89.099 |
|
724 |
2005.11.18 01:05 |
close |
362 |
0.10 |
90.144 |
90.899 |
89.099 |
-1457.51 |
167049.71 |
725 |
2005.11.18 21:45 |
sell |
363 |
0.10 |
90.544 |
91.444 |
89.644 |
|
726 |
2005.11.21 01:45 |
close |
363 |
0.10 |
90.601 |
91.444 |
89.644 |
-577.55 |
166472.16 |
727 |
2005.11.21 21:45 |
buy |
364 |
0.10 |
90.111 |
89.211 |
91.011 |
|
728 |
2005.11.21 23:35 |
close |
364 |
0.10 |
90.173 |
89.211 |
91.011 |
620.00 |
167092.16 |
729 |
2005.11.22 01:40 |
sell |
365 |
0.10 |
90.219 |
91.119 |
89.319 |
|
730 |
2005.11.22 04:30 |
close |
365 |
0.10 |
90.213 |
91.119 |
89.319 |
60.00 |
167152.16 |
731 |
2005.11.22 21:15 |
sell |
366 |
0.10 |
90.582 |
91.482 |
89.682 |
|
732 |
2005.11.23 00:05 |
close |
366 |
0.10 |
90.557 |
91.482 |
89.682 |
242.45 |
167394.62 |
733 |
2005.11.23 01:50 |
sell |
367 |
0.10 |
90.648 |
91.548 |
89.748 |
|
734 |
2005.11.23 02:15 |
close |
367 |
0.10 |
90.537 |
91.548 |
89.748 |
1110.00 |
168504.62 |
735 |
2005.11.28 21:00 |
buy |
368 |
0.10 |
90.785 |
89.885 |
91.685 |
|
736 |
2005.11.28 21:15 |
close |
368 |
0.10 |
90.962 |
89.885 |
91.685 |
1770.00 |
170274.62 |
737 |
2005.11.30 22:00 |
sell |
369 |
0.10 |
91.083 |
91.983 |
90.183 |
|
738 |
2005.12.01 00:45 |
close |
369 |
0.10 |
91.052 |
91.983 |
90.183 |
287.23 |
170561.85 |
739 |
2005.12.01 20:40 |
sell |
370 |
0.10 |
91.454 |
92.354 |
90.554 |
|
740 |
2005.12.02 00:40 |
close |
370 |
0.10 |
91.435 |
92.354 |
90.554 |
182.37 |
170744.22 |
741 |
2005.12.06 01:00 |
sell |
371 |
0.10 |
92.492 |
93.392 |
91.592 |
|
742 |
2005.12.06 03:10 |
close |
371 |
0.10 |
92.472 |
93.392 |
91.592 |
200.00 |
170944.22 |
743 |
2005.12.07 01:05 |
buy |
372 |
0.10 |
92.412 |
91.512 |
93.312 |
|
744 |
2005.12.07 02:15 |
close |
372 |
0.10 |
92.450 |
91.512 |
93.312 |
380.00 |
171324.22 |
745 |
2005.12.09 01:55 |
sell |
373 |
0.10 |
92.603 |
93.503 |
91.703 |
|
746 |
2005.12.09 05:05 |
close |
373 |
0.10 |
92.571 |
93.503 |
91.703 |
320.00 |
171644.22 |
747 |
2005.12.09 21:20 |
sell |
374 |
0.10 |
92.604 |
93.504 |
91.704 |
|
748 |
2005.12.12 00:05 |
close |
374 |
0.10 |
92.410 |
93.504 |
91.704 |
1932.30 |
173576.52 |
749 |
2005.12.13 01:30 |
sell |
375 |
0.10 |
92.970 |
93.870 |
92.070 |
|
750 |
2005.12.13 05:00 |
close |
375 |
0.10 |
93.000 |
93.870 |
92.070 |
-300.00 |
173276.52 |
751 |
2005.12.13 20:55 |
sell |
376 |
0.10 |
92.820 |
93.720 |
91.920 |
|
752 |
2005.12.13 23:00 |
close |
376 |
0.10 |
92.753 |
93.720 |
91.920 |
670.00 |
173946.52 |
753 |
2005.12.14 01:40 |
sell |
377 |
0.10 |
92.779 |
93.679 |
91.879 |
|
754 |
2005.12.14 02:25 |
close |
377 |
0.10 |
92.717 |
93.679 |
91.879 |
620.00 |
174566.52 |
755 |
2005.12.14 21:00 |
buy |
378 |
0.10 |
91.130 |
90.230 |
92.030 |
|
756 |
2005.12.14 21:40 |
close |
378 |
0.10 |
91.405 |
90.230 |
92.030 |
2750.00 |
177316.52 |
757 |
2005.12.14 21:50 |
sell |
379 |
0.10 |
91.486 |
92.386 |
90.586 |
|
758 |
2005.12.15 01:50 |
close |
379 |
0.10 |
91.468 |
92.386 |
90.586 |
157.11 |
177473.64 |
759 |
2005.12.15 21:15 |
buy |
380 |
0.10 |
90.262 |
89.362 |
91.162 |
|
760 |
2005.12.16 01:00 |
close |
380 |
0.10 |
90.208 |
89.362 |
91.162 |
-565.03 |
176908.60 |
761 |
2005.12.20 21:40 |
sell |
381 |
0.10 |
89.531 |
90.431 |
88.631 |
|
762 |
2005.12.21 02:15 |
close |
381 |
0.10 |
89.550 |
90.431 |
88.631 |
-197.46 |
176711.14 |
763 |
2005.12.21 22:45 |
sell |
382 |
0.10 |
89.308 |
90.208 |
88.408 |
|
764 |
2005.12.22 01:30 |
close |
382 |
0.10 |
89.318 |
90.208 |
88.408 |
-122.35 |
176588.79 |
765 |
2006.01.06 01:00 |
sell |
383 |
0.10 |
90.862 |
91.762 |
89.962 |
|
766 |
2006.01.06 02:05 |
close |
383 |
0.10 |
90.799 |
91.762 |
89.962 |
630.00 |
177218.79 |
767 |
2006.01.13 01:25 |
sell |
384 |
0.10 |
89.202 |
90.102 |
88.302 |
|
768 |
2006.01.13 04:35 |
close |
384 |
0.10 |
89.104 |
90.102 |
88.302 |
980.00 |
178198.79 |
769 |
2006.01.20 20:20 |
sell |
385 |
0.10 |
90.098 |
90.998 |
89.198 |
|
770 |
2006.01.23 00:20 |
close |
385 |
0.10 |
90.199 |
90.998 |
89.198 |
-1017.52 |
177181.26 |
771 |
2006.01.23 01:45 |
sell |
386 |
0.10 |
90.373 |
91.273 |
89.473 |
|
772 |
2006.01.23 05:40 |
close |
386 |
0.10 |
90.632 |
91.273 |
89.473 |
-2590.00 |
174591.26 |
773 |
2006.01.23 23:25 |
sell |
387 |
0.10 |
91.013 |
91.913 |
90.113 |
|
774 |
2006.01.24 00:25 |
close |
387 |
0.10 |
90.983 |
91.913 |
90.113 |
292.42 |
174883.68 |
775 |
2006.01.24 21:25 |
buy |
388 |
0.10 |
90.761 |
89.861 |
91.661 |
|
776 |
2006.01.25 00:20 |
close |
388 |
0.10 |
90.923 |
89.861 |
91.661 |
1594.74 |
176478.42 |
777 |
2006.01.25 01:35 |
sell |
389 |
0.10 |
91.084 |
91.984 |
90.184 |
|
778 |
2006.01.25 04:30 |
close |
389 |
0.10 |
91.079 |
91.984 |
90.184 |
50.00 |
176528.42 |
779 |
2006.01.25 21:30 |
buy |
390 |
0.10 |
91.491 |
90.591 |
92.391 |
|
780 |
2006.01.25 23:50 |
close |
390 |
0.10 |
91.531 |
90.591 |
92.391 |
400.00 |
176928.42 |
781 |
2006.01.27 23:25 |
buy |
391 |
0.10 |
91.269 |
90.369 |
92.169 |
|
782 |
2006.01.30 01:00 |
close |
391 |
0.10 |
91.401 |
90.369 |
92.169 |
1294.62 |
178223.04 |
783 |
2006.01.31 20:05 |
sell |
392 |
0.10 |
91.572 |
92.472 |
90.672 |
|
784 |
2006.02.01 00:00 |
close |
392 |
0.10 |
91.680 |
92.472 |
90.672 |
-1087.64 |
177135.40 |
785 |
2006.02.01 21:25 |
buy |
393 |
0.10 |
91.470 |
90.570 |
92.370 |
|
786 |
2006.02.02 00:30 |
close |
393 |
0.10 |
91.547 |
90.570 |
92.370 |
693.75 |
177829.15 |
787 |
2006.02.08 01:15 |
buy |
394 |
0.10 |
90.721 |
89.821 |
91.621 |
|
788 |
2006.02.08 03:20 |
close |
394 |
0.10 |
90.915 |
89.821 |
91.621 |
1940.00 |
179769.15 |
789 |
2006.02.09 21:45 |
sell |
395 |
0.10 |
91.337 |
92.237 |
90.437 |
|
790 |
2006.02.10 01:25 |
close |
395 |
0.10 |
91.409 |
92.237 |
90.437 |
-727.62 |
179041.53 |
791 |
2006.02.10 20:50 |
sell |
396 |
0.10 |
90.275 |
91.175 |
89.375 |
|
792 |
2006.02.10 22:35 |
close |
396 |
0.10 |
90.158 |
91.175 |
89.375 |
1170.00 |
180211.53 |
793 |
2006.02.14 01:25 |
buy |
397 |
0.10 |
89.978 |
89.078 |
90.878 |
|
794 |
2006.02.14 04:50 |
close |
397 |
0.10 |
89.825 |
89.078 |
90.878 |
-1530.00 |
178681.53 |
795 |
2006.02.14 21:40 |
sell |
398 |
0.10 |
89.792 |
90.692 |
88.892 |
|
796 |
2006.02.15 00:25 |
close |
398 |
0.10 |
89.705 |
90.692 |
88.892 |
862.52 |
179544.05 |
797 |
2006.02.16 23:10 |
buy |
399 |
0.10 |
89.730 |
88.830 |
90.630 |
|
798 |
2006.02.17 02:10 |
close |
399 |
0.10 |
89.744 |
88.830 |
90.630 |
115.07 |
179659.12 |
799 |
2006.02.22 22:30 |
buy |
400 |
0.10 |
90.301 |
89.401 |
91.201 |
|
800 |
2006.02.23 09:50 |
close |
400 |
0.10 |
89.638 |
89.401 |
91.201 |
-6705.34 |
172953.79 |
801 |
2006.02.27 01:25 |
buy |
401 |
0.10 |
88.606 |
87.706 |
89.506 |
|
802 |
2006.02.27 06:40 |
close |
401 |
0.10 |
87.980 |
87.706 |
89.506 |
-6260.00 |
166693.79 |
803 |
2006.02.28 22:00 |
buy |
402 |
0.10 |
88.205 |
87.305 |
89.105 |
|
804 |
2006.03.01 00:55 |
close |
402 |
0.10 |
88.285 |
87.305 |
89.105 |
775.49 |
167469.28 |
805 |
2006.03.06 01:30 |
sell |
403 |
0.10 |
89.946 |
90.846 |
89.046 |
|
806 |
2006.03.06 08:35 |
close |
403 |
0.10 |
90.393 |
90.846 |
89.046 |
-4470.00 |
162999.28 |
807 |
2006.03.07 20:25 |
sell |
404 |
0.10 |
89.758 |
90.658 |
88.858 |
|
808 |
2006.03.07 23:40 |
close |
404 |
0.10 |
89.699 |
90.658 |
88.858 |
590.00 |
163589.28 |
809 |
2006.03.09 20:05 |
sell |
405 |
0.10 |
89.995 |
90.895 |
89.095 |
|
810 |
2006.03.09 23:00 |
close |
405 |
0.10 |
89.945 |
90.895 |
89.095 |
500.00 |
164089.28 |
811 |
2006.03.10 21:25 |
sell |
406 |
0.10 |
90.356 |
91.256 |
89.456 |
|
812 |
2006.03.13 00:05 |
close |
406 |
0.10 |
90.242 |
91.256 |
89.456 |
1132.48 |
165221.76 |
813 |
2006.03.15 21:10 |
sell |
407 |
0.10 |
90.451 |
91.351 |
89.551 |
|
814 |
2006.03.16 00:10 |
close |
407 |
0.10 |
90.503 |
91.351 |
89.551 |
-542.64 |
164679.12 |
815 |
2006.03.16 01:20 |
sell |
408 |
0.10 |
90.647 |
91.547 |
89.747 |
|
816 |
2006.03.16 04:05 |
close |
408 |
0.10 |
90.672 |
91.547 |
89.747 |
-250.00 |
164429.12 |
817 |
2006.03.20 01:20 |
sell |
409 |
0.10 |
89.897 |
90.797 |
88.997 |
|
818 |
2006.03.20 06:00 |
close |
409 |
0.10 |
90.048 |
90.797 |
88.997 |
-1510.00 |
162919.12 |
819 |
2006.03.20 20:30 |
buy |
410 |
0.10 |
89.959 |
89.059 |
90.859 |
|
820 |
2006.03.20 23:20 |
close |
410 |
0.10 |
90.032 |
89.059 |
90.859 |
730.00 |
163649.12 |
821 |
2006.03.21 23:05 |
sell |
411 |
0.10 |
90.042 |
90.942 |
89.142 |
|
822 |
2006.03.22 01:15 |
close |
411 |
0.10 |
90.075 |
90.942 |
89.142 |
-337.51 |
163311.61 |
823 |
2006.03.22 01:55 |
sell |
412 |
0.10 |
90.134 |
91.034 |
89.234 |
|
824 |
2006.03.22 03:40 |
close |
412 |
0.10 |
90.097 |
91.034 |
89.234 |
370.00 |
163681.61 |
825 |
2006.03.23 21:55 |
sell |
413 |
0.10 |
89.458 |
90.358 |
88.558 |
|
826 |
2006.03.24 01:35 |
close |
413 |
0.10 |
89.460 |
90.358 |
88.558 |
-27.45 |
163654.16 |
827 |
2006.03.24 23:00 |
buy |
414 |
0.10 |
89.597 |
88.697 |
90.497 |
|
828 |
2006.03.27 00:05 |
close |
414 |
0.10 |
89.664 |
88.697 |
90.497 |
645.09 |
164299.25 |
829 |
2006.03.27 22:25 |
sell |
415 |
0.10 |
89.131 |
90.031 |
88.231 |
|
830 |
2006.03.28 01:15 |
close |
415 |
0.10 |
89.093 |
90.031 |
88.231 |
372.57 |
164671.82 |
831 |
2006.03.28 01:45 |
buy |
416 |
0.10 |
88.955 |
88.055 |
89.855 |
|
832 |
2006.03.28 03:15 |
close |
416 |
0.10 |
89.181 |
88.055 |
89.855 |
2260.00 |
166931.82 |
833 |
2006.03.28 20:55 |
buy |
417 |
0.10 |
90.018 |
89.118 |
90.918 |
|
834 |
2006.03.28 21:40 |
close |
417 |
0.10 |
90.109 |
89.118 |
90.918 |
910.00 |
167841.82 |
835 |
2006.03.29 21:10 |
buy |
418 |
0.10 |
89.812 |
88.912 |
90.712 |
|
836 |
2006.03.29 23:15 |
close |
418 |
0.10 |
89.899 |
88.912 |
90.712 |
870.00 |
168711.82 |
837 |
2006.03.30 01:15 |
buy |
419 |
0.10 |
89.885 |
88.985 |
90.785 |
|
838 |
2006.03.30 01:55 |
close |
419 |
0.10 |
89.944 |
88.985 |
90.785 |
590.00 |
169301.82 |
839 |
2006.03.30 01:55 |
sell |
420 |
0.10 |
89.944 |
90.844 |
89.044 |
|
840 |
2006.03.30 07:25 |
close |
420 |
0.10 |
90.063 |
90.844 |
89.044 |
-1190.00 |
168111.82 |
841 |
2006.03.30 20:10 |
sell |
421 |
0.10 |
90.407 |
91.307 |
89.507 |
|
842 |
2006.03.30 22:05 |
close |
421 |
0.10 |
90.408 |
91.307 |
89.507 |
-10.00 |
168101.82 |
843 |
2006.04.05 22:50 |
buy |
422 |
0.10 |
91.416 |
90.516 |
92.316 |
|
844 |
2006.04.06 02:10 |
close |
422 |
0.10 |
91.439 |
90.516 |
92.316 |
153.80 |
168255.62 |
845 |
2006.04.14 20:10 |
sell |
423 |
0.10 |
91.359 |
92.259 |
90.459 |
|
846 |
2006.04.14 22:35 |
close |
423 |
0.10 |
91.347 |
92.259 |
90.459 |
120.00 |
168375.62 |
847 |
2006.04.14 23:20 |
buy |
424 |
0.10 |
91.330 |
90.430 |
92.230 |
|
848 |
2006.04.17 00:05 |
close |
424 |
0.10 |
91.367 |
90.430 |
92.230 |
344.61 |
168720.23 |
849 |
2006.04.17 01:25 |
buy |
425 |
0.10 |
91.287 |
90.387 |
92.187 |
|
850 |
2006.04.17 01:50 |
close |
425 |
0.10 |
91.337 |
90.387 |
92.187 |
500.00 |
169220.23 |
851 |
2006.04.17 20:55 |
sell |
426 |
0.10 |
92.180 |
93.080 |
91.280 |
|
852 |
2006.04.17 21:55 |
close |
426 |
0.10 |
92.068 |
93.080 |
91.280 |
1120.00 |
170340.23 |
853 |
2006.04.18 01:10 |
buy |
427 |
0.10 |
92.000 |
91.100 |
92.900 |
|
854 |
2006.04.18 02:30 |
close |
427 |
0.10 |
92.063 |
91.100 |
92.900 |
630.00 |
170970.23 |
855 |
2006.04.18 21:05 |
sell |
428 |
0.10 |
92.329 |
93.229 |
91.429 |
|
856 |
2006.04.18 21:30 |
close |
428 |
0.10 |
92.198 |
93.229 |
91.429 |
1310.00 |
172280.23 |
857 |
2006.04.18 21:45 |
buy |
429 |
0.10 |
92.187 |
91.287 |
93.087 |
|
858 |
2006.04.18 23:55 |
close |
429 |
0.10 |
92.283 |
91.287 |
93.087 |
960.00 |
173240.23 |
859 |
2006.04.19 20:05 |
sell |
430 |
0.10 |
92.695 |
93.595 |
91.795 |
|
860 |
2006.04.19 22:30 |
close |
430 |
0.10 |
92.584 |
93.595 |
91.795 |
1110.00 |
174350.23 |
861 |
2006.04.19 23:10 |
buy |
431 |
0.10 |
92.482 |
91.582 |
93.382 |
|
862 |
2006.04.20 01:45 |
close |
431 |
0.10 |
92.550 |
91.582 |
93.382 |
602.88 |
174953.11 |
863 |
2006.04.20 22:35 |
buy |
432 |
0.10 |
91.900 |
91.000 |
92.800 |
|
864 |
2006.04.21 03:00 |
close |
432 |
0.10 |
91.828 |
91.000 |
92.800 |
-745.54 |
174207.57 |
865 |
2006.04.21 21:55 |
buy |
433 |
0.10 |
91.525 |
90.625 |
92.425 |
|
866 |
2006.04.24 02:40 |
close |
433 |
0.10 |
91.094 |
90.625 |
92.425 |
-4335.34 |
169872.23 |
867 |
2006.04.25 22:15 |
sell |
434 |
0.10 |
90.625 |
91.525 |
89.725 |
|
868 |
2006.04.25 23:20 |
close |
434 |
0.10 |
90.528 |
91.525 |
89.725 |
970.00 |
170842.23 |
869 |
2006.04.28 21:30 |
buy |
435 |
0.10 |
91.556 |
90.656 |
92.456 |
|
870 |
2006.04.28 23:00 |
close |
435 |
0.10 |
91.731 |
90.656 |
92.456 |
1750.00 |
172592.23 |
871 |
2006.04.28 23:05 |
sell |
436 |
0.10 |
91.797 |
92.697 |
90.897 |
|
872 |
2006.05.01 01:35 |
close |
436 |
0.10 |
91.741 |
92.697 |
90.897 |
552.35 |
173144.59 |
873 |
2006.05.02 21:15 |
buy |
437 |
0.10 |
91.548 |
90.648 |
92.448 |
|
874 |
2006.05.02 23:50 |
close |
437 |
0.10 |
91.617 |
90.648 |
92.448 |
690.00 |
173834.59 |
875 |
2006.05.04 20:30 |
sell |
438 |
0.10 |
92.315 |
93.215 |
91.415 |
|
876 |
2006.05.05 00:00 |
close |
438 |
0.10 |
92.458 |
93.215 |
91.415 |
-1437.70 |
172396.88 |
877 |
2006.05.05 01:00 |
buy |
439 |
0.10 |
92.380 |
91.480 |
93.280 |
|
878 |
2006.05.05 03:25 |
close |
439 |
0.10 |
92.481 |
91.480 |
93.280 |
1010.00 |
173406.88 |
879 |
2006.05.05 23:10 |
buy |
440 |
0.10 |
91.703 |
90.803 |
92.603 |
|
880 |
2006.05.08 02:30 |
close |
440 |
0.10 |
91.512 |
90.803 |
92.603 |
-1935.47 |
171471.41 |
881 |
2006.05.08 21:50 |
sell |
441 |
0.10 |
90.891 |
91.791 |
89.991 |
|
882 |
2006.05.09 01:55 |
close |
441 |
0.10 |
90.858 |
91.791 |
89.991 |
322.43 |
171793.84 |
883 |
2006.05.11 21:05 |
sell |
442 |
0.10 |
91.230 |
92.130 |
90.330 |
|
884 |
2006.05.12 02:05 |
close |
442 |
0.10 |
91.090 |
92.130 |
90.330 |
1392.40 |
173186.23 |
885 |
2006.05.12 23:05 |
sell |
443 |
0.10 |
91.904 |
92.804 |
91.004 |
|
886 |
2006.05.15 00:00 |
close |
443 |
0.10 |
91.855 |
92.804 |
91.004 |
482.35 |
173668.58 |
887 |
2006.05.15 01:25 |
buy |
444 |
0.10 |
91.665 |
90.765 |
92.565 |
|
888 |
2006.05.15 07:05 |
close |
444 |
0.10 |
91.533 |
90.765 |
92.565 |
-1320.00 |
172348.58 |
889 |
2006.05.17 21:35 |
sell |
445 |
0.10 |
91.282 |
92.182 |
90.382 |
|
890 |
2006.05.18 00:50 |
close |
445 |
0.10 |
91.322 |
92.182 |
90.382 |
-422.84 |
171925.74 |
891 |
2006.05.18 01:05 |
sell |
446 |
0.10 |
91.414 |
92.314 |
90.514 |
|
892 |
2006.05.18 01:50 |
close |
446 |
0.10 |
91.303 |
92.314 |
90.514 |
1110.00 |
173035.74 |
893 |
2006.05.18 22:05 |
sell |
447 |
0.10 |
91.718 |
92.618 |
90.818 |
|
894 |
2006.05.19 01:45 |
close |
447 |
0.10 |
91.866 |
92.618 |
90.818 |
-1487.66 |
171548.09 |
895 |
2006.05.23 21:55 |
sell |
448 |
0.10 |
92.203 |
93.103 |
91.303 |
|
896 |
2006.05.24 05:05 |
close |
448 |
0.10 |
92.491 |
93.103 |
91.303 |
-2887.72 |
168660.37 |
897 |
2006.05.25 21:45 |
sell |
449 |
0.10 |
91.887 |
92.787 |
90.987 |
|
898 |
2006.05.25 23:10 |
close |
449 |
0.10 |
91.777 |
92.787 |
90.987 |
1100.00 |
169760.37 |
899 |
2006.05.29 22:10 |
buy |
450 |
0.10 |
91.718 |
90.818 |
92.618 |
|
2