プロフィットファクター
1.43
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
300 |
2004.06.15 01:15 |
close |
150 |
0.10 |
88.461 |
87.594 |
89.394 |
-354.54 |
149499.62 |
301 |
2004.06.15 21:20 |
buy |
151 |
0.10 |
87.421 |
86.521 |
88.321 |
|
302 |
2004.06.15 22:10 |
close |
151 |
0.10 |
87.637 |
86.521 |
88.321 |
2160.00 |
151659.62 |
303 |
2004.06.18 01:20 |
buy |
152 |
0.10 |
87.335 |
86.435 |
88.235 |
|
304 |
2004.06.18 07:10 |
close |
152 |
0.10 |
87.179 |
86.435 |
88.235 |
-1560.00 |
150099.62 |
305 |
2004.06.18 21:55 |
sell |
153 |
0.10 |
87.475 |
88.375 |
86.575 |
|
306 |
2004.06.21 00:30 |
close |
153 |
0.10 |
87.375 |
88.375 |
86.575 |
992.72 |
151092.34 |
307 |
2004.06.21 01:10 |
buy |
154 |
0.10 |
87.303 |
86.403 |
88.203 |
|
308 |
2004.06.21 03:25 |
close |
154 |
0.10 |
87.384 |
86.403 |
88.203 |
810.00 |
151902.34 |
309 |
2004.06.23 20:55 |
buy |
155 |
0.10 |
86.524 |
85.624 |
87.424 |
|
310 |
2004.06.24 00:35 |
close |
155 |
0.10 |
86.624 |
85.624 |
87.424 |
927.86 |
152830.20 |
311 |
2004.06.24 01:35 |
buy |
156 |
0.10 |
86.442 |
85.542 |
87.342 |
|
312 |
2004.06.24 04:45 |
close |
156 |
0.10 |
86.269 |
85.542 |
87.342 |
-1730.00 |
151100.20 |
313 |
2004.06.29 21:30 |
buy |
157 |
0.10 |
85.581 |
84.681 |
86.481 |
|
314 |
2004.06.30 01:15 |
close |
157 |
0.10 |
85.530 |
84.681 |
86.481 |
-533.74 |
150566.46 |
315 |
2004.06.30 21:25 |
buy |
158 |
0.10 |
87.135 |
86.235 |
88.035 |
|
316 |
2004.07.01 00:35 |
close |
158 |
0.10 |
87.060 |
86.235 |
88.035 |
-822.56 |
149743.90 |
317 |
2004.07.02 22:10 |
buy |
159 |
0.10 |
87.959 |
87.059 |
88.859 |
|
318 |
2004.07.05 00:05 |
close |
159 |
0.10 |
87.950 |
87.059 |
88.859 |
-114.43 |
149629.47 |
319 |
2004.07.06 01:20 |
sell |
160 |
0.10 |
88.282 |
89.182 |
87.382 |
|
320 |
2004.07.06 07:20 |
close |
160 |
0.10 |
88.677 |
89.182 |
87.382 |
-3950.00 |
145679.47 |
321 |
2004.07.08 21:40 |
sell |
161 |
0.10 |
88.839 |
89.739 |
87.939 |
|
322 |
2004.07.08 22:50 |
close |
161 |
0.10 |
88.792 |
89.739 |
87.939 |
470.00 |
146149.47 |
323 |
2004.07.08 23:25 |
sell |
162 |
0.10 |
88.888 |
89.788 |
87.988 |
|
324 |
2004.07.09 02:20 |
close |
162 |
0.10 |
88.867 |
89.788 |
87.988 |
202.59 |
146352.06 |
325 |
2004.07.09 21:45 |
sell |
163 |
0.10 |
88.447 |
89.347 |
87.547 |
|
326 |
2004.07.09 23:45 |
close |
163 |
0.10 |
88.419 |
89.347 |
87.547 |
280.00 |
146632.06 |
327 |
2004.07.13 21:40 |
buy |
164 |
0.10 |
88.045 |
87.145 |
88.945 |
|
328 |
2004.07.14 03:15 |
close |
164 |
0.10 |
87.863 |
87.145 |
88.945 |
-1844.42 |
144787.64 |
329 |
2004.07.15 20:45 |
buy |
165 |
0.10 |
88.647 |
87.747 |
89.547 |
|
330 |
2004.07.15 23:20 |
close |
165 |
0.10 |
88.772 |
87.747 |
89.547 |
1250.00 |
146037.64 |
331 |
2004.07.15 23:20 |
sell |
166 |
0.10 |
88.772 |
89.672 |
87.872 |
|
332 |
2004.07.16 02:15 |
close |
166 |
0.10 |
88.731 |
89.672 |
87.872 |
402.60 |
146440.24 |
333 |
2004.07.20 21:50 |
buy |
167 |
0.10 |
87.218 |
86.318 |
88.118 |
|
334 |
2004.07.21 04:25 |
close |
167 |
0.10 |
87.189 |
86.318 |
88.118 |
-314.25 |
146125.99 |
335 |
2004.07.23 21:45 |
buy |
168 |
0.10 |
86.963 |
86.063 |
87.863 |
|
336 |
2004.07.26 00:25 |
close |
168 |
0.10 |
87.018 |
86.063 |
87.863 |
525.86 |
146651.85 |
337 |
2004.07.27 01:35 |
buy |
169 |
0.10 |
86.737 |
85.837 |
87.637 |
|
338 |
2004.07.27 03:20 |
close |
169 |
0.10 |
86.960 |
85.837 |
87.637 |
2230.00 |
148881.85 |
339 |
2004.07.28 22:10 |
buy |
170 |
0.10 |
87.525 |
86.625 |
88.425 |
|
340 |
2004.07.29 00:05 |
close |
170 |
0.10 |
87.630 |
86.625 |
88.425 |
977.07 |
149858.93 |
341 |
2004.07.30 01:50 |
sell |
171 |
0.10 |
87.504 |
88.404 |
86.604 |
|
342 |
2004.07.30 03:15 |
close |
171 |
0.10 |
87.422 |
88.404 |
86.604 |
820.00 |
150678.93 |
343 |
2004.08.02 22:35 |
buy |
172 |
0.10 |
86.630 |
85.730 |
87.530 |
|
344 |
2004.08.03 01:10 |
close |
172 |
0.10 |
86.600 |
85.730 |
87.530 |
-324.04 |
150354.88 |
345 |
2004.08.03 21:30 |
buy |
173 |
0.10 |
86.382 |
85.482 |
87.282 |
|
346 |
2004.08.03 23:15 |
close |
173 |
0.10 |
86.427 |
85.482 |
87.282 |
450.00 |
150804.88 |
347 |
2004.08.04 21:05 |
buy |
174 |
0.10 |
87.108 |
86.208 |
88.008 |
|
348 |
2004.08.04 22:40 |
close |
174 |
0.10 |
87.159 |
86.208 |
88.008 |
510.00 |
151314.88 |
349 |
2004.08.05 20:00 |
sell |
175 |
0.10 |
87.409 |
88.309 |
86.509 |
|
350 |
2004.08.06 01:00 |
close |
175 |
0.10 |
87.608 |
88.309 |
86.509 |
-1997.30 |
149317.58 |
351 |
2004.08.06 20:05 |
sell |
176 |
0.10 |
88.198 |
89.098 |
87.298 |
|
352 |
2004.08.06 22:35 |
close |
176 |
0.10 |
88.214 |
89.098 |
87.298 |
-160.00 |
149157.58 |
353 |
2004.08.10 21:50 |
buy |
177 |
0.10 |
88.288 |
87.388 |
89.188 |
|
354 |
2004.08.11 04:00 |
close |
177 |
0.10 |
88.113 |
87.388 |
89.188 |
-1774.49 |
147383.08 |
355 |
2004.08.11 22:45 |
sell |
178 |
0.10 |
87.830 |
88.730 |
86.930 |
|
356 |
2004.08.12 01:10 |
close |
178 |
0.10 |
87.876 |
88.730 |
86.930 |
-481.98 |
146901.10 |
357 |
2004.08.13 01:10 |
buy |
179 |
0.10 |
88.206 |
87.306 |
89.106 |
|
358 |
2004.08.13 02:55 |
close |
179 |
0.10 |
88.598 |
87.306 |
89.106 |
3920.00 |
150821.10 |
359 |
2004.08.13 22:15 |
sell |
180 |
0.10 |
89.358 |
90.258 |
88.458 |
|
360 |
2004.08.16 00:05 |
close |
180 |
0.10 |
89.117 |
90.258 |
88.458 |
2402.56 |
153223.66 |
361 |
2004.08.19 20:10 |
buy |
181 |
0.10 |
87.887 |
86.987 |
88.787 |
|
362 |
2004.08.19 21:20 |
close |
181 |
0.10 |
87.955 |
86.987 |
88.787 |
680.00 |
153903.66 |
363 |
2004.08.20 20:00 |
buy |
182 |
0.10 |
87.331 |
86.431 |
88.231 |
|
364 |
2004.08.20 23:00 |
close |
182 |
0.10 |
87.288 |
86.431 |
88.231 |
-430.00 |
153473.66 |
365 |
2004.08.23 01:20 |
buy |
183 |
0.10 |
87.157 |
86.257 |
88.057 |
|
366 |
2004.08.23 02:30 |
close |
183 |
0.10 |
87.280 |
86.257 |
88.057 |
1230.00 |
154703.66 |
367 |
2004.08.23 22:05 |
buy |
184 |
0.10 |
86.436 |
85.536 |
87.336 |
|
368 |
2004.08.24 00:35 |
close |
184 |
0.10 |
86.494 |
85.536 |
87.336 |
555.99 |
155259.64 |
369 |
2004.08.24 21:40 |
buy |
185 |
0.10 |
85.862 |
84.962 |
86.762 |
|
370 |
2004.08.24 22:55 |
close |
185 |
0.10 |
86.106 |
84.962 |
86.762 |
2440.00 |
157699.64 |
371 |
2004.08.27 21:45 |
sell |
186 |
0.10 |
85.527 |
86.427 |
84.627 |
|
372 |
2004.08.30 00:05 |
close |
186 |
0.10 |
85.431 |
86.427 |
84.627 |
952.87 |
158652.52 |
373 |
2004.08.30 01:15 |
sell |
187 |
0.10 |
85.480 |
86.380 |
84.580 |
|
374 |
2004.08.30 03:15 |
close |
187 |
0.10 |
85.396 |
86.380 |
84.580 |
840.00 |
159492.52 |
375 |
2004.09.02 01:50 |
buy |
188 |
0.10 |
86.757 |
85.857 |
87.657 |
|
376 |
2004.09.02 03:40 |
close |
188 |
0.10 |
86.848 |
85.857 |
87.657 |
910.00 |
160402.52 |
377 |
2004.09.03 22:55 |
buy |
189 |
0.10 |
86.961 |
86.061 |
87.861 |
|
378 |
2004.09.06 01:05 |
close |
189 |
0.10 |
87.012 |
86.061 |
87.861 |
485.83 |
160888.35 |
379 |
2004.09.06 22:00 |
buy |
190 |
0.10 |
86.682 |
85.782 |
87.582 |
|
380 |
2004.09.06 22:10 |
close |
190 |
0.10 |
86.695 |
85.782 |
87.582 |
130.00 |
161018.35 |
381 |
2004.09.06 22:15 |
sell |
191 |
0.10 |
86.702 |
87.602 |
85.802 |
|
382 |
2004.09.06 22:35 |
close |
191 |
0.10 |
86.670 |
87.602 |
85.802 |
320.00 |
161338.35 |
383 |
2004.09.07 21:40 |
sell |
192 |
0.10 |
86.150 |
87.050 |
85.250 |
|
384 |
2004.09.08 01:35 |
close |
192 |
0.10 |
86.260 |
87.050 |
85.250 |
-1107.19 |
160231.16 |
385 |
2004.09.10 23:10 |
buy |
193 |
0.10 |
87.085 |
86.185 |
87.985 |
|
386 |
2004.09.10 23:45 |
close |
193 |
0.10 |
87.110 |
86.185 |
87.985 |
250.00 |
160481.16 |
387 |
2004.09.13 01:05 |
buy |
194 |
0.10 |
86.999 |
86.099 |
87.899 |
|
388 |
2004.09.13 02:10 |
close |
194 |
0.10 |
87.117 |
86.099 |
87.899 |
1180.00 |
161661.16 |
389 |
2004.09.15 20:05 |
buy |
195 |
0.10 |
86.706 |
85.806 |
87.606 |
|
390 |
2004.09.15 22:55 |
close |
195 |
0.10 |
86.630 |
85.806 |
87.606 |
-760.00 |
160901.16 |
391 |
2004.09.16 20:15 |
sell |
196 |
0.10 |
86.477 |
87.377 |
85.577 |
|
392 |
2004.09.16 20:50 |
close |
196 |
0.10 |
86.379 |
87.377 |
85.577 |
980.00 |
161881.16 |
393 |
2004.09.20 01:00 |
buy |
197 |
0.10 |
86.538 |
85.638 |
87.438 |
|
394 |
2004.09.20 03:10 |
close |
197 |
0.10 |
86.628 |
85.638 |
87.438 |
900.00 |
162781.16 |
395 |
2004.09.21 21:20 |
sell |
198 |
0.10 |
87.527 |
88.427 |
86.627 |
|
396 |
2004.09.21 23:45 |
close |
198 |
0.10 |
87.463 |
88.427 |
86.627 |
640.00 |
163421.16 |
397 |
2004.09.22 23:25 |
sell |
199 |
0.10 |
87.707 |
88.607 |
86.807 |
|
398 |
2004.09.23 01:35 |
close |
199 |
0.10 |
87.722 |
88.607 |
86.807 |
-171.95 |
163249.21 |
399 |
2004.09.27 01:30 |
sell |
200 |
0.10 |
87.685 |
88.585 |
86.785 |
|
400 |
2004.09.27 04:05 |
close |
200 |
0.10 |
87.661 |
88.585 |
86.785 |
240.00 |
163489.21 |
401 |
2004.09.27 20:00 |
sell |
201 |
0.10 |
88.356 |
89.256 |
87.456 |
|
402 |
2004.09.27 21:55 |
close |
201 |
0.10 |
88.266 |
89.256 |
87.456 |
900.00 |
164389.21 |
403 |
2004.09.30 01:40 |
sell |
202 |
0.10 |
88.178 |
89.078 |
87.278 |
|
404 |
2004.09.30 03:55 |
close |
202 |
0.10 |
88.155 |
89.078 |
87.278 |
230.00 |
164619.21 |
405 |
2004.09.30 22:40 |
sell |
203 |
0.10 |
88.441 |
89.341 |
87.541 |
|
406 |
2004.10.01 02:55 |
close |
203 |
0.10 |
88.247 |
89.341 |
87.541 |
1932.64 |
166551.85 |
407 |
2004.10.04 22:40 |
sell |
204 |
0.10 |
87.711 |
88.611 |
86.811 |
|
408 |
2004.10.05 00:40 |
close |
204 |
0.10 |
87.633 |
88.611 |
86.811 |
772.69 |
167324.54 |
409 |
2004.10.05 21:50 |
sell |
205 |
0.10 |
88.097 |
88.997 |
87.197 |
|
410 |
2004.10.05 22:20 |
close |
205 |
0.10 |
88.039 |
88.997 |
87.197 |
580.00 |
167904.54 |
411 |
2004.10.13 20:35 |
sell |
206 |
0.10 |
87.153 |
88.053 |
86.253 |
|
412 |
2004.10.14 01:15 |
close |
206 |
0.10 |
87.628 |
88.053 |
86.253 |
-4771.92 |
163132.62 |
413 |
2004.10.14 01:35 |
buy |
207 |
0.10 |
87.565 |
86.665 |
88.465 |
|
414 |
2004.10.14 04:10 |
close |
207 |
0.10 |
87.533 |
86.665 |
88.465 |
-320.00 |
162812.62 |
415 |
2004.10.15 20:10 |
sell |
208 |
0.10 |
88.619 |
89.519 |
87.719 |
|
416 |
2004.10.18 00:10 |
close |
208 |
0.10 |
88.528 |
89.519 |
87.719 |
902.62 |
163715.23 |
417 |
2004.10.19 22:00 |
sell |
209 |
0.10 |
88.198 |
89.098 |
87.298 |
|
418 |
2004.10.20 00:00 |
close |
209 |
0.10 |
88.126 |
89.098 |
87.298 |
712.66 |
164427.89 |
419 |
2004.10.21 21:15 |
buy |
210 |
0.10 |
88.175 |
87.275 |
89.075 |
|
420 |
2004.10.21 23:05 |
close |
210 |
0.10 |
88.239 |
87.275 |
89.075 |
640.00 |
165067.89 |
421 |
2004.10.22 22:50 |
sell |
211 |
0.10 |
88.401 |
89.301 |
87.501 |
|
422 |
2004.10.25 02:30 |
close |
211 |
0.10 |
88.621 |
89.301 |
87.501 |
-2207.39 |
162860.50 |
423 |
2004.10.26 22:10 |
sell |
212 |
0.10 |
88.750 |
89.650 |
87.850 |
|
424 |
2004.10.27 01:55 |
close |
212 |
0.10 |
88.772 |
89.650 |
87.850 |
-227.40 |
162633.10 |
425 |
2004.10.27 21:25 |
buy |
213 |
0.10 |
88.275 |
87.375 |
89.175 |
|
426 |
2004.10.27 23:55 |
close |
213 |
0.10 |
88.232 |
87.375 |
89.175 |
-430.00 |
162203.10 |
427 |
2004.10.28 01:40 |
sell |
214 |
0.10 |
88.210 |
89.110 |
87.310 |
|
428 |
2004.10.28 03:50 |
close |
214 |
0.10 |
88.205 |
89.110 |
87.310 |
50.00 |
162253.10 |
429 |
2004.10.29 21:30 |
sell |
215 |
0.10 |
88.557 |
89.457 |
87.657 |
|
430 |
2004.11.01 00:00 |
close |
215 |
0.10 |
88.729 |
89.457 |
87.657 |
-1727.39 |
160525.71 |
431 |
2004.11.02 21:40 |
buy |
216 |
0.10 |
87.828 |
86.928 |
88.728 |
|
432 |
2004.11.02 22:30 |
close |
216 |
0.10 |
88.023 |
86.928 |
88.728 |
1950.00 |
162475.71 |
433 |
2004.11.02 22:50 |
sell |
217 |
0.10 |
88.109 |
89.009 |
87.209 |
|
434 |
2004.11.03 01:25 |
close |
217 |
0.10 |
87.948 |
89.009 |
87.209 |
1602.65 |
164078.36 |
435 |
2004.11.03 01:45 |
buy |
218 |
0.10 |
87.932 |
87.032 |
88.832 |
|
436 |
2004.11.03 04:50 |
close |
218 |
0.10 |
87.840 |
87.032 |
88.832 |
-920.00 |
163158.36 |
437 |
2004.11.03 20:45 |
sell |
219 |
0.10 |
88.714 |
89.614 |
87.814 |
|
438 |
2004.11.04 00:35 |
close |
219 |
0.10 |
88.968 |
89.614 |
87.814 |
-2562.25 |
160596.11 |
439 |
2004.11.04 01:20 |
buy |
220 |
0.10 |
88.812 |
87.912 |
89.712 |
|
440 |
2004.11.04 02:55 |
close |
220 |
0.10 |
88.901 |
87.912 |
89.712 |
890.00 |
161486.11 |
441 |
2004.11.04 21:00 |
buy |
221 |
0.10 |
89.216 |
88.316 |
90.116 |
|
442 |
2004.11.04 23:55 |
close |
221 |
0.10 |
89.245 |
88.316 |
90.116 |
290.00 |
161776.11 |
443 |
2004.11.05 21:55 |
sell |
222 |
0.10 |
89.505 |
90.405 |
88.605 |
|
444 |
2004.11.08 00:05 |
close |
222 |
0.10 |
89.503 |
90.405 |
88.605 |
12.54 |
161788.65 |
445 |
2004.11.08 01:20 |
buy |
223 |
0.10 |
89.407 |
88.507 |
90.307 |
|
446 |
2004.11.08 06:20 |
close |
223 |
0.10 |
89.437 |
88.507 |
90.307 |
300.00 |
162088.65 |
447 |
2004.11.11 22:20 |
buy |
224 |
0.10 |
90.493 |
89.593 |
91.393 |
|
448 |
2004.11.12 02:00 |
close |
224 |
0.10 |
90.520 |
89.593 |
91.393 |
244.86 |
162333.51 |
449 |
2004.11.15 01:45 |
buy |
225 |
0.10 |
89.999 |
89.099 |
90.899 |
|
450 |
2004.11.15 05:00 |
close |
225 |
0.10 |
89.874 |
89.099 |
90.899 |
-1250.00 |
161083.51 |
451 |
2004.11.15 20:05 |
buy |
226 |
0.10 |
89.228 |
88.328 |
90.128 |
|
452 |
2004.11.15 23:20 |
close |
226 |
0.10 |
89.250 |
88.328 |
90.128 |
220.00 |
161303.51 |
453 |
2004.11.16 01:50 |
sell |
227 |
0.10 |
89.294 |
90.194 |
88.394 |
|
454 |
2004.11.16 05:20 |
close |
227 |
0.10 |
89.228 |
90.194 |
88.394 |
660.00 |
161963.51 |
455 |
2004.11.17 22:25 |
sell |
228 |
0.10 |
89.511 |
90.411 |
88.611 |
|
456 |
2004.11.18 02:20 |
close |
228 |
0.10 |
89.377 |
90.411 |
88.611 |
1317.64 |
163281.15 |
457 |
2004.11.19 01:00 |
buy |
229 |
0.10 |
88.827 |
87.927 |
89.727 |
|
458 |
2004.11.19 01:15 |
close |
229 |
0.10 |
88.898 |
87.927 |
89.727 |
710.00 |
163991.15 |
459 |
2004.11.23 22:15 |
buy |
230 |
0.10 |
89.168 |
88.268 |
90.068 |
|
460 |
2004.11.24 00:55 |
close |
230 |
0.10 |
89.129 |
88.268 |
90.068 |
-414.75 |
163576.40 |
461 |
2004.11.25 22:05 |
buy |
231 |
0.10 |
89.850 |
88.950 |
90.750 |
|
462 |
2004.11.25 23:20 |
close |
231 |
0.10 |
89.830 |
88.950 |
90.750 |
-200.00 |
163376.40 |
463 |
2004.11.29 23:00 |
buy |
232 |
0.10 |
90.029 |
89.129 |
90.929 |
|
464 |
2004.11.30 01:10 |
close |
232 |
0.10 |
90.032 |
89.129 |
90.929 |
4.98 |
163381.38 |
465 |
2004.12.01 21:20 |
sell |
233 |
0.10 |
89.911 |
90.811 |
89.011 |
|
466 |
2004.12.02 00:20 |
close |
233 |
0.10 |
89.912 |
90.811 |
89.011 |
-32.49 |
163348.89 |
467 |
2004.12.06 20:00 |
sell |
234 |
0.10 |
90.381 |
91.281 |
89.481 |
|
468 |
2004.12.07 00:05 |
close |
234 |
0.10 |
90.392 |
91.281 |
89.481 |
-117.53 |
163231.36 |
469 |
2004.12.08 21:45 |
sell |
235 |
0.10 |
90.670 |
91.570 |
89.770 |
|
470 |
2004.12.08 23:55 |
close |
235 |
0.10 |
90.453 |
91.570 |
89.770 |
2170.00 |
165401.36 |
471 |
2004.12.09 22:25 |
sell |
236 |
0.10 |
90.955 |
91.855 |
90.055 |
|
472 |
2004.12.10 02:25 |
close |
236 |
0.10 |
90.919 |
91.855 |
90.055 |
352.42 |
165753.78 |
473 |
2004.12.10 21:35 |
buy |
237 |
0.10 |
90.594 |
89.694 |
91.494 |
|
474 |
2004.12.13 00:00 |
close |
237 |
0.10 |
90.595 |
89.694 |
91.494 |
-15.17 |
165738.61 |
475 |
2004.12.13 01:00 |
sell |
238 |
0.10 |
90.725 |
91.625 |
89.825 |
|
476 |
2004.12.13 02:45 |
close |
238 |
0.10 |
90.584 |
91.625 |
89.825 |
1410.00 |
167148.61 |
477 |
2004.12.14 22:00 |
sell |
239 |
0.10 |
91.385 |
92.285 |
90.485 |
|
478 |
2004.12.15 00:05 |
close |
239 |
0.10 |
91.356 |
92.285 |
90.485 |
282.38 |
167430.99 |
479 |
2004.12.15 01:25 |
buy |
240 |
0.10 |
91.262 |
90.362 |
92.162 |
|
480 |
2004.12.15 03:50 |
close |
240 |
0.10 |
91.255 |
90.362 |
92.162 |
-70.00 |
167360.99 |
481 |
2004.12.15 22:40 |
sell |
241 |
0.10 |
91.371 |
92.271 |
90.471 |
|
482 |
2004.12.15 23:00 |
close |
241 |
0.10 |
91.367 |
92.271 |
90.471 |
40.00 |
167400.99 |
483 |
2004.12.15 23:20 |
buy |
242 |
0.10 |
91.249 |
90.349 |
92.149 |
|
484 |
2004.12.16 02:20 |
close |
242 |
0.10 |
91.315 |
90.349 |
92.149 |
583.98 |
167984.97 |
485 |
2004.12.16 21:25 |
sell |
243 |
0.10 |
90.414 |
91.314 |
89.514 |
|
486 |
2004.12.17 00:10 |
close |
243 |
0.10 |
90.368 |
91.314 |
89.514 |
452.47 |
168437.44 |
487 |
2005.01.07 21:40 |
sell |
244 |
0.10 |
88.540 |
89.440 |
87.640 |
|
488 |
2005.01.10 00:10 |
close |
244 |
0.10 |
88.462 |
89.440 |
87.640 |
772.63 |
169210.07 |
489 |
2005.01.11 01:05 |
sell |
245 |
0.10 |
88.300 |
89.200 |
87.400 |
|
490 |
2005.01.11 04:05 |
close |
245 |
0.10 |
88.358 |
89.200 |
87.400 |
-580.00 |
168630.07 |
491 |
2005.01.12 22:00 |
buy |
246 |
0.10 |
87.685 |
86.785 |
88.585 |
|
492 |
2005.01.13 01:20 |
close |
246 |
0.10 |
87.688 |
86.785 |
88.585 |
-43.05 |
168587.02 |
493 |
2005.01.19 20:05 |
buy |
247 |
0.10 |
86.219 |
85.319 |
87.119 |
|
494 |
2005.01.19 21:40 |
close |
247 |
0.10 |
86.530 |
85.319 |
87.119 |
3110.00 |
171697.02 |
495 |
2005.01.20 01:00 |
sell |
248 |
0.10 |
86.729 |
87.629 |
85.829 |
|
496 |
2005.01.20 03:45 |
close |
248 |
0.10 |
86.701 |
87.629 |
85.829 |
280.00 |
171977.02 |
497 |
2005.01.20 20:35 |
sell |
249 |
0.10 |
87.012 |
87.912 |
86.112 |
|
498 |
2005.01.20 22:30 |
close |
249 |
0.10 |
86.773 |
87.912 |
86.112 |
2390.00 |
174367.02 |
499 |
2005.01.24 21:30 |
buy |
250 |
0.10 |
86.526 |
85.626 |
87.426 |
|
500 |
2005.01.24 21:40 |
close |
250 |
0.10 |
86.628 |
85.626 |
87.426 |
1020.00 |
175387.02 |
501 |
2005.02.01 23:05 |
sell |
251 |
0.10 |
87.088 |
87.988 |
86.188 |
|
502 |
2005.02.02 00:25 |
close |
251 |
0.10 |
87.011 |
87.988 |
86.188 |
762.75 |
176149.76 |
503 |
2005.02.02 23:20 |
buy |
252 |
0.10 |
86.955 |
86.055 |
87.855 |
|
504 |
2005.02.03 01:00 |
close |
252 |
0.10 |
86.948 |
86.055 |
87.855 |
-142.33 |
176007.43 |
505 |
2005.02.04 01:35 |
buy |
253 |
0.10 |
86.822 |
85.922 |
87.722 |
|
506 |
2005.02.04 02:50 |
close |
253 |
0.10 |
86.876 |
85.922 |
87.722 |
540.00 |
176547.43 |
507 |
2005.02.08 20:20 |
buy |
254 |
0.10 |
86.510 |
85.610 |
87.410 |
|
508 |
2005.02.08 23:05 |
close |
254 |
0.10 |
86.547 |
85.610 |
87.410 |
370.00 |
176917.43 |
509 |
2005.02.09 21:45 |
buy |
255 |
0.10 |
86.837 |
85.937 |
87.737 |
|
510 |
2005.02.10 01:25 |
close |
255 |
0.10 |
86.803 |
85.937 |
87.737 |
-412.31 |
176505.12 |
511 |
2005.02.10 21:50 |
sell |
256 |
0.10 |
87.620 |
88.520 |
86.720 |
|
512 |
2005.02.10 23:00 |
close |
256 |
0.10 |
87.585 |
88.520 |
86.720 |
350.00 |
176855.12 |
513 |
2005.02.15 21:50 |
sell |
257 |
0.10 |
87.721 |
88.621 |
86.821 |
|
514 |
2005.02.16 04:05 |
close |
257 |
0.10 |
87.874 |
88.621 |
86.821 |
-1537.31 |
175317.80 |
515 |
2005.02.16 20:00 |
sell |
258 |
0.10 |
88.695 |
89.595 |
87.795 |
|
516 |
2005.02.17 00:10 |
close |
258 |
0.10 |
88.723 |
89.595 |
87.795 |
-302.19 |
175015.61 |
517 |
2005.02.17 21:55 |
sell |
259 |
0.10 |
89.240 |
90.140 |
88.340 |
|
518 |
2005.02.17 23:10 |
close |
259 |
0.10 |
89.131 |
90.140 |
88.340 |
1090.00 |
176105.61 |
519 |
2005.02.17 23:15 |
buy |
260 |
0.10 |
89.078 |
88.178 |
89.978 |
|
520 |
2005.02.18 00:30 |
close |
260 |
0.10 |
89.169 |
88.178 |
89.978 |
885.25 |
176990.87 |
521 |
2005.02.22 01:15 |
buy |
261 |
0.10 |
89.102 |
88.202 |
90.002 |
|
522 |
2005.02.22 05:15 |
close |
261 |
0.10 |
89.105 |
88.202 |
90.002 |
30.00 |
177020.87 |
523 |
2005.02.22 20:55 |
sell |
262 |
0.10 |
89.832 |
90.732 |
88.932 |
|
524 |
2005.02.22 23:40 |
close |
262 |
0.10 |
89.723 |
90.732 |
88.932 |
1090.00 |
178110.87 |
525 |
2005.02.23 01:55 |
sell |
263 |
0.10 |
89.927 |
90.827 |
89.027 |
|
526 |
2005.02.23 06:40 |
close |
263 |
0.10 |
90.108 |
90.827 |
89.027 |
-1810.00 |
176300.87 |
527 |
2005.02.28 01:40 |
buy |
264 |
0.10 |
90.420 |
89.520 |
91.320 |
|
528 |
2005.02.28 04:25 |
close |
264 |
0.10 |
90.338 |
89.520 |
91.320 |
-820.00 |
175480.87 |
529 |
2005.03.01 01:05 |
buy |
265 |
0.10 |
89.770 |
88.870 |
90.670 |
|
530 |
2005.03.01 03:35 |
close |
265 |
0.10 |
89.827 |
88.870 |
90.670 |
570.00 |
176050.87 |
531 |
2005.03.03 20:20 |
sell |
266 |
0.10 |
89.163 |
90.063 |
88.263 |
|
532 |
2005.03.03 23:00 |
close |
266 |
0.10 |
89.158 |
90.063 |
88.263 |
50.00 |
176100.87 |
533 |
2005.03.04 23:05 |
sell |
267 |
0.10 |
89.559 |
90.459 |
88.659 |
|
534 |
2005.03.07 01:25 |
close |
267 |
0.10 |
89.545 |
90.459 |
88.659 |
132.53 |
176233.40 |
535 |
2005.03.07 01:35 |
buy |
268 |
0.10 |
89.477 |
88.577 |
90.377 |
|
536 |
2005.03.07 02:55 |
close |
268 |
0.10 |
89.548 |
88.577 |
90.377 |
710.00 |
176943.40 |
537 |
2005.03.08 21:25 |
sell |
269 |
0.10 |
90.115 |
91.015 |
89.215 |
|
538 |
2005.03.08 23:30 |
close |
269 |
0.10 |
90.083 |
91.015 |
89.215 |
320.00 |
177263.40 |
539 |
2005.03.18 22:10 |
buy |
270 |
0.10 |
89.897 |
88.997 |
90.797 |
|
540 |
2005.03.18 23:15 |
close |
270 |
0.10 |
89.947 |
88.997 |
90.797 |
500.00 |
177763.40 |
541 |
2005.03.21 22:00 |
sell |
271 |
0.10 |
89.236 |
90.136 |
88.336 |
|
542 |
2005.03.22 00:10 |
close |
271 |
0.10 |
89.197 |
90.136 |
88.336 |
382.56 |
178145.96 |
543 |
2005.03.22 21:20 |
buy |
272 |
0.10 |
89.161 |
88.261 |
90.061 |
|
544 |
2005.03.23 01:05 |
close |
272 |
0.10 |
88.807 |
88.261 |
90.061 |
-3564.68 |
174581.28 |
545 |
2005.03.24 21:35 |
buy |
273 |
0.10 |
88.522 |
87.622 |
89.422 |
|
546 |
2005.03.25 00:40 |
close |
273 |
0.10 |
88.555 |
87.622 |
89.422 |
305.42 |
174886.70 |
547 |
2005.03.25 01:05 |
sell |
274 |
0.10 |
88.570 |
89.470 |
87.670 |
|
548 |
2005.03.25 01:55 |
close |
274 |
0.10 |
88.433 |
89.470 |
87.670 |
1370.00 |
176256.70 |
549 |
2005.03.31 21:15 |
buy |
275 |
0.10 |
89.590 |
88.690 |
90.490 |
|
550 |
2005.04.01 00:30 |
close |
275 |
0.10 |
89.548 |
88.690 |
90.490 |
-444.87 |
175811.83 |
551 |
2005.04.06 20:15 |
sell |
276 |
0.10 |
90.211 |
91.111 |
89.311 |
|
552 |
2005.04.06 22:30 |
close |
276 |
0.10 |
90.125 |
91.111 |
89.311 |
860.00 |
176671.83 |
553 |
2005.04.08 01:35 |
buy |
277 |
0.10 |
89.880 |
88.980 |
90.780 |
|
554 |
2005.04.08 06:35 |
close |
277 |
0.10 |
89.644 |
88.980 |
90.780 |
-2360.00 |
174311.83 |
555 |
2005.04.12 20:55 |
sell |
278 |
0.10 |
90.006 |
90.906 |
89.106 |
|
556 |
2005.04.12 21:15 |
close |
278 |
0.10 |
89.930 |
90.906 |
89.106 |
760.00 |
175071.83 |
557 |
2005.04.15 22:20 |
sell |
279 |
0.10 |
89.672 |
90.572 |
88.772 |
|
558 |
2005.04.18 00:05 |
close |
279 |
0.10 |
89.605 |
90.572 |
88.772 |
662.52 |
175734.35 |
559 |
2005.04.21 01:05 |
sell |
280 |
0.10 |
90.763 |
91.663 |
89.863 |
|
560 |
2005.04.21 04:00 |
close |
280 |
0.10 |
90.828 |
91.663 |
89.863 |
-650.00 |
175084.35 |
561 |
2005.04.22 21:50 |
sell |
281 |
0.10 |
89.644 |
90.544 |
88.744 |
|
562 |
2005.04.25 00:05 |
close |
281 |
0.10 |
89.169 |
90.544 |
88.744 |
4742.53 |
179826.88 |
563 |
2005.04.27 21:20 |
buy |
282 |
0.10 |
88.827 |
87.927 |
89.727 |
|
564 |
2005.04.28 00:15 |
close |
282 |
0.10 |
88.773 |
87.927 |
89.727 |
-613.96 |
179212.93 |
565 |
2005.04.29 20:30 |
buy |
283 |
0.10 |
87.660 |
86.760 |
88.560 |
|
566 |
2005.04.29 23:45 |
close |
283 |
0.10 |
87.727 |
86.760 |
88.560 |
670.00 |
179882.93 |
567 |
2005.05.03 20:30 |
buy |
284 |
0.10 |
87.744 |
86.844 |
88.644 |
|
568 |
2005.05.03 23:15 |
close |
284 |
0.10 |
87.708 |
86.844 |
88.644 |
-360.00 |
179522.93 |
569 |
2005.05.04 01:10 |
buy |
285 |
0.10 |
87.582 |
86.682 |
88.482 |
|
570 |
2005.05.04 04:25 |
close |
285 |
0.10 |
87.559 |
86.682 |
88.482 |
-230.00 |
179292.93 |
571 |
2005.05.05 20:05 |
sell |
286 |
0.10 |
87.501 |
88.401 |
86.601 |
|
572 |
2005.05.06 04:00 |
close |
286 |
0.10 |
87.550 |
88.401 |
86.601 |
-497.29 |
178795.64 |
573 |
2005.05.16 20:55 |
buy |
287 |
0.10 |
87.481 |
86.581 |
88.381 |
|
574 |
2005.05.16 21:50 |
close |
287 |
0.10 |
87.551 |
86.581 |
88.381 |
700.00 |
179495.64 |
575 |
2005.05.16 22:05 |
sell |
288 |
0.10 |
87.551 |
88.451 |
86.651 |
|
576 |
2005.05.16 22:30 |
close |
288 |
0.10 |
87.546 |
88.451 |
86.651 |
50.00 |
179545.64 |
577 |
2005.05.16 22:40 |
buy |
289 |
0.10 |
87.471 |
86.571 |
88.371 |
|
578 |
2005.05.17 01:25 |
close |
289 |
0.10 |
87.413 |
86.571 |
88.371 |
-604.26 |
178941.37 |
579 |
2005.05.20 01:35 |
buy |
290 |
0.10 |
87.996 |
87.096 |
88.896 |
|
580 |
2005.05.20 03:10 |
close |
290 |
0.10 |
88.053 |
87.096 |
88.896 |
570.00 |
179511.37 |
581 |
2005.05.20 23:25 |
sell |
291 |
0.10 |
87.687 |
88.587 |
86.787 |
|
582 |
2005.05.23 00:00 |
close |
291 |
0.10 |
87.676 |
88.587 |
86.787 |
102.69 |
179614.07 |
583 |
2005.05.23 20:35 |
buy |
292 |
0.10 |
87.388 |
86.488 |
88.288 |
|
584 |
2005.05.23 22:40 |
close |
292 |
0.10 |
87.430 |
86.488 |
88.288 |
420.00 |
180034.07 |
585 |
2005.05.23 23:25 |
sell |
293 |
0.10 |
87.464 |
88.364 |
86.564 |
|
586 |
2005.05.24 00:45 |
close |
293 |
0.10 |
87.335 |
88.364 |
86.564 |
1282.71 |
181316.78 |
587 |
2005.05.24 20:05 |
buy |
294 |
0.10 |
87.342 |
86.442 |
88.242 |
|
588 |
2005.05.24 21:30 |
close |
294 |
0.10 |
87.372 |
86.442 |
88.242 |
300.00 |
181616.78 |
589 |
2005.05.24 22:05 |
sell |
295 |
0.10 |
87.457 |
88.357 |
86.557 |
|
590 |
2005.05.25 01:15 |
close |
295 |
0.10 |
87.471 |
88.357 |
86.557 |
-147.30 |
181469.48 |
591 |
2005.05.25 01:35 |
buy |
296 |
0.10 |
87.460 |
86.560 |
88.360 |
|
592 |
2005.05.25 05:20 |
close |
296 |
0.10 |
87.359 |
86.560 |
88.360 |
-1010.00 |
180459.48 |
593 |
2005.05.27 23:05 |
sell |
297 |
0.10 |
87.720 |
88.620 |
86.820 |
|
594 |
2005.05.30 00:05 |
close |
297 |
0.10 |
87.495 |
88.620 |
86.820 |
2242.70 |
182702.18 |
595 |
2005.05.30 20:50 |
sell |
298 |
0.10 |
87.128 |
88.028 |
86.228 |
|
596 |
2005.05.31 00:00 |
close |
298 |
0.10 |
87.199 |
88.028 |
86.228 |
-717.27 |
181984.92 |
597 |
2005.06.07 01:55 |
buy |
299 |
0.10 |
85.513 |
84.613 |
86.413 |
|
598 |
2005.06.07 02:30 |
close |
299 |
0.10 |
85.553 |
84.613 |
86.413 |
400.00 |
182384.92 |
599 |
2005.06.10 22:10 |
sell |
300 |
0.10 |
85.601 |
86.501 |
84.701 |
|
1