プロフィットファクター
1.43
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3600 |
2015.05.04 21:35 |
close |
1800 |
0.10 |
128.481 |
129.576 |
127.776 |
1950.00 |
583675.89 |
3601 |
2015.05.05 01:40 |
buy |
1801 |
0.10 |
128.589 |
127.689 |
129.489 |
|
3602 |
2015.05.05 04:05 |
close |
1801 |
0.10 |
128.680 |
127.689 |
129.489 |
910.00 |
584585.89 |
3603 |
2015.05.14 21:30 |
sell |
1802 |
0.10 |
130.533 |
131.433 |
129.633 |
|
3604 |
2015.05.15 02:55 |
close |
1802 |
0.10 |
130.601 |
131.433 |
129.633 |
-690.88 |
583895.01 |
3605 |
2015.05.15 21:35 |
sell |
1803 |
0.10 |
130.278 |
131.178 |
129.378 |
|
3606 |
2015.05.18 00:00 |
close |
1803 |
0.10 |
130.285 |
131.178 |
129.378 |
-80.86 |
583814.15 |
3607 |
2015.05.18 21:05 |
buy |
1804 |
0.10 |
129.650 |
128.750 |
130.550 |
|
3608 |
2015.05.19 05:10 |
close |
1804 |
0.10 |
129.495 |
128.750 |
130.550 |
-1585.97 |
582228.18 |
3609 |
2015.05.20 20:25 |
sell |
1805 |
0.10 |
129.462 |
130.362 |
128.562 |
|
3610 |
2015.05.20 22:55 |
close |
1805 |
0.10 |
129.429 |
130.362 |
128.562 |
330.00 |
582558.18 |
3611 |
2015.05.21 21:50 |
buy |
1806 |
0.10 |
129.390 |
128.490 |
130.290 |
|
3612 |
2015.05.22 02:30 |
close |
1806 |
0.10 |
129.217 |
128.490 |
130.290 |
-1765.89 |
580792.30 |
3613 |
2015.05.22 21:05 |
buy |
1807 |
0.10 |
128.675 |
127.775 |
129.575 |
|
3614 |
2015.05.22 23:25 |
close |
1807 |
0.10 |
128.813 |
127.775 |
129.575 |
1380.00 |
582172.30 |
3615 |
2015.05.25 22:40 |
sell |
1808 |
0.10 |
128.568 |
129.468 |
127.668 |
|
3616 |
2015.05.26 00:50 |
close |
1808 |
0.10 |
128.513 |
129.468 |
127.668 |
539.28 |
582711.58 |
3617 |
2015.05.26 21:50 |
buy |
1809 |
0.10 |
129.189 |
128.289 |
130.089 |
|
3618 |
2015.05.27 01:30 |
close |
1809 |
0.10 |
129.139 |
128.289 |
130.089 |
-535.85 |
582175.73 |
3619 |
2015.06.01 20:10 |
sell |
1810 |
0.10 |
131.966 |
132.866 |
131.066 |
|
3620 |
2015.06.01 23:00 |
close |
1810 |
0.10 |
131.912 |
132.866 |
131.066 |
540.00 |
582715.73 |
3621 |
2015.06.02 22:00 |
sell |
1811 |
0.10 |
133.156 |
134.056 |
132.256 |
|
3622 |
2015.06.03 00:05 |
close |
1811 |
0.10 |
132.965 |
134.056 |
132.256 |
1898.92 |
584614.64 |
3623 |
2015.06.11 22:40 |
sell |
1812 |
0.10 |
132.218 |
133.118 |
131.318 |
|
3624 |
2015.06.12 07:35 |
close |
1812 |
0.10 |
132.154 |
133.118 |
131.318 |
628.98 |
585243.62 |
3625 |
2015.06.12 22:05 |
buy |
1813 |
0.10 |
132.973 |
132.073 |
133.873 |
|
3626 |
2015.06.15 06:20 |
close |
1813 |
0.10 |
132.465 |
132.073 |
133.873 |
-5116.90 |
580126.73 |
3627 |
2015.06.15 20:05 |
sell |
1814 |
0.10 |
132.253 |
133.153 |
131.353 |
|
3628 |
2015.06.16 00:45 |
close |
1814 |
0.10 |
132.684 |
133.153 |
131.353 |
-4321.06 |
575805.67 |
3629 |
2015.06.17 21:35 |
buy |
1815 |
0.10 |
133.764 |
132.864 |
134.664 |
|
3630 |
2015.06.18 01:50 |
close |
1815 |
0.10 |
133.897 |
132.864 |
134.664 |
1218.47 |
577024.14 |
3631 |
2015.06.24 20:05 |
buy |
1816 |
0.10 |
132.420 |
131.520 |
133.320 |
|
3632 |
2015.06.24 22:15 |
close |
1816 |
0.10 |
132.702 |
131.520 |
133.320 |
2820.00 |
579844.14 |
3633 |
2015.06.29 20:50 |
sell |
1817 |
0.10 |
132.378 |
133.278 |
131.478 |
|
3634 |
2015.06.29 22:45 |
close |
1817 |
0.10 |
132.159 |
133.278 |
131.478 |
2190.00 |
582034.14 |
3635 |
2015.07.02 20:55 |
buy |
1818 |
0.10 |
130.247 |
129.347 |
131.147 |
|
3636 |
2015.07.02 22:00 |
close |
1818 |
0.10 |
130.426 |
129.347 |
131.147 |
1790.00 |
583824.14 |
3637 |
2015.07.02 22:35 |
sell |
1819 |
0.10 |
130.466 |
131.366 |
129.566 |
|
3638 |
2015.07.03 03:10 |
close |
1819 |
0.10 |
130.407 |
131.366 |
129.566 |
579.13 |
584403.27 |
3639 |
2015.07.07 20:35 |
sell |
1820 |
0.10 |
129.002 |
129.902 |
128.102 |
|
3640 |
2015.07.07 22:31 |
s/l |
1820 |
0.10 |
129.902 |
129.902 |
128.102 |
-9000.00 |
575403.27 |
3641 |
2015.07.07 22:40 |
sell |
1821 |
0.10 |
129.877 |
130.777 |
128.977 |
|
3642 |
2015.07.08 00:35 |
close |
1821 |
0.10 |
129.246 |
130.777 |
128.977 |
6299.21 |
581702.49 |
3643 |
2015.07.08 22:15 |
sell |
1822 |
0.10 |
127.606 |
128.506 |
126.706 |
|
3644 |
2015.07.09 01:05 |
close |
1822 |
0.10 |
127.526 |
128.506 |
126.706 |
768.09 |
582470.58 |
3645 |
2015.07.09 01:10 |
buy |
1823 |
0.10 |
127.476 |
126.576 |
128.376 |
|
3646 |
2015.07.09 02:15 |
close |
1823 |
0.10 |
127.710 |
126.576 |
128.376 |
2340.00 |
584810.58 |
3647 |
2015.07.10 22:45 |
sell |
1824 |
0.10 |
130.623 |
131.523 |
129.723 |
|
3648 |
2015.07.13 00:00 |
close |
1824 |
0.10 |
129.730 |
131.523 |
129.723 |
8919.19 |
593729.77 |
3649 |
2015.07.17 22:40 |
sell |
1825 |
0.10 |
129.210 |
130.110 |
128.310 |
|
3650 |
2015.07.17 23:05 |
close |
1825 |
0.10 |
129.121 |
130.110 |
128.310 |
890.00 |
594619.77 |
3651 |
2015.07.17 23:20 |
buy |
1826 |
0.10 |
129.072 |
128.172 |
129.972 |
|
3652 |
2015.07.20 01:15 |
close |
1826 |
0.10 |
129.112 |
128.172 |
129.972 |
364.18 |
594983.95 |
3653 |
2015.07.23 22:20 |
buy |
1827 |
0.10 |
129.221 |
128.321 |
130.121 |
|
3654 |
2015.07.24 01:50 |
close |
1827 |
0.10 |
129.085 |
128.321 |
130.121 |
-1395.86 |
593588.09 |
3655 |
2015.07.31 01:00 |
sell |
1828 |
0.10 |
128.144 |
129.044 |
127.244 |
|
3656 |
2015.07.31 03:05 |
close |
1828 |
0.10 |
128.088 |
129.044 |
127.244 |
560.00 |
594148.09 |
3657 |
2015.07.31 22:00 |
buy |
1829 |
0.10 |
128.134 |
127.234 |
129.034 |
|
3658 |
2015.08.03 02:50 |
close |
1829 |
0.10 |
128.278 |
127.234 |
129.034 |
1404.42 |
595552.52 |
3659 |
2015.08.03 21:25 |
buy |
1830 |
0.10 |
127.815 |
126.915 |
128.715 |
|
3660 |
2015.08.04 00:10 |
close |
1830 |
0.10 |
127.957 |
126.915 |
128.715 |
1384.45 |
596936.97 |
3661 |
2015.08.04 21:15 |
buy |
1831 |
0.10 |
127.315 |
126.415 |
128.215 |
|
3662 |
2015.08.05 00:20 |
close |
1831 |
0.10 |
127.139 |
126.415 |
128.215 |
-1795.30 |
595141.67 |
3663 |
2015.08.05 20:45 |
sell |
1832 |
0.10 |
127.470 |
128.370 |
126.570 |
|
3664 |
2015.08.06 00:25 |
close |
1832 |
0.10 |
127.487 |
128.370 |
126.570 |
-201.88 |
594939.79 |
3665 |
2015.08.10 01:05 |
sell |
1833 |
0.10 |
126.388 |
127.288 |
125.488 |
|
3666 |
2015.08.10 04:15 |
close |
1833 |
0.10 |
126.377 |
127.288 |
125.488 |
110.00 |
595049.79 |
3667 |
2015.08.11 01:55 |
buy |
1834 |
0.10 |
126.619 |
125.719 |
127.519 |
|
3668 |
2015.08.11 02:45 |
close |
1834 |
0.10 |
126.668 |
125.719 |
127.519 |
490.00 |
595539.79 |
3669 |
2015.08.12 20:50 |
buy |
1835 |
0.10 |
127.578 |
126.678 |
128.478 |
|
3670 |
2015.08.13 02:30 |
close |
1835 |
0.10 |
127.374 |
126.678 |
128.478 |
-2146.08 |
593393.71 |
3671 |
2015.08.13 22:35 |
sell |
1836 |
0.10 |
127.475 |
128.375 |
126.575 |
|
3672 |
2015.08.14 04:40 |
close |
1836 |
0.10 |
127.472 |
128.375 |
126.575 |
19.38 |
593413.10 |
3673 |
2015.08.14 22:55 |
sell |
1837 |
0.10 |
127.297 |
128.197 |
126.397 |
|
3674 |
2015.08.17 00:10 |
close |
1837 |
0.10 |
127.208 |
128.197 |
126.397 |
879.39 |
594292.48 |
3675 |
2015.08.19 20:50 |
sell |
1838 |
0.10 |
128.187 |
129.087 |
127.287 |
|
3676 |
2015.08.20 00:00 |
close |
1838 |
0.10 |
128.180 |
129.087 |
127.287 |
37.96 |
594330.44 |
3677 |
2015.08.25 22:50 |
buy |
1839 |
0.10 |
126.447 |
125.547 |
127.347 |
|
3678 |
2015.08.26 00:30 |
close |
1839 |
0.10 |
126.800 |
125.547 |
127.347 |
3494.87 |
597825.31 |
3679 |
2015.08.26 21:50 |
buy |
1840 |
0.10 |
125.442 |
124.542 |
126.342 |
|
3680 |
2015.08.27 00:35 |
close |
1840 |
0.10 |
125.805 |
124.542 |
126.342 |
3525.34 |
601350.65 |
3681 |
2015.08.27 01:10 |
sell |
1841 |
0.10 |
126.046 |
126.946 |
125.146 |
|
3682 |
2015.08.27 06:20 |
close |
1841 |
0.10 |
125.983 |
126.946 |
125.146 |
630.00 |
601980.65 |
3683 |
2015.08.27 21:10 |
buy |
1842 |
0.10 |
125.271 |
124.371 |
126.171 |
|
3684 |
2015.08.27 23:30 |
close |
1842 |
0.10 |
125.467 |
124.371 |
126.171 |
1960.00 |
603940.65 |
3685 |
2015.09.03 01:20 |
sell |
1843 |
0.10 |
124.245 |
125.145 |
123.345 |
|
3686 |
2015.09.03 04:35 |
close |
1843 |
0.10 |
124.267 |
125.145 |
123.345 |
-220.00 |
603720.65 |
3687 |
2015.09.03 21:15 |
sell |
1844 |
0.10 |
123.238 |
124.138 |
122.338 |
|
3688 |
2015.09.04 02:20 |
close |
1844 |
0.10 |
123.361 |
124.138 |
122.338 |
-1240.28 |
602480.37 |
3689 |
2015.09.04 23:05 |
sell |
1845 |
0.10 |
122.411 |
123.311 |
121.511 |
|
3690 |
2015.09.07 03:35 |
close |
1845 |
0.10 |
122.426 |
123.311 |
121.511 |
-160.19 |
602320.18 |
3691 |
2015.09.08 22:25 |
sell |
1846 |
0.10 |
122.384 |
123.284 |
121.484 |
|
3692 |
2015.09.09 04:35 |
close |
1846 |
0.10 |
122.667 |
123.284 |
121.484 |
-2840.20 |
599479.99 |
3693 |
2015.09.09 22:45 |
buy |
1847 |
0.10 |
123.670 |
122.770 |
124.570 |
|
3694 |
2015.09.10 03:30 |
close |
1847 |
0.10 |
123.426 |
122.770 |
124.570 |
-2542.93 |
596937.06 |
3695 |
2015.09.11 20:50 |
sell |
1848 |
0.10 |
124.215 |
125.115 |
123.315 |
|
3696 |
2015.09.14 00:00 |
close |
1848 |
0.10 |
124.344 |
125.115 |
123.315 |
-1300.36 |
595636.70 |
3697 |
2015.09.14 23:00 |
sell |
1849 |
0.10 |
124.115 |
125.015 |
123.215 |
|
3698 |
2015.09.15 05:40 |
close |
1849 |
0.10 |
124.365 |
125.015 |
123.215 |
-2510.34 |
593126.35 |
3699 |
2015.09.16 01:35 |
buy |
1850 |
0.10 |
123.541 |
122.641 |
124.441 |
|
3700 |
2015.09.16 02:35 |
close |
1850 |
0.10 |
123.647 |
122.641 |
124.441 |
1060.00 |
594186.35 |
3701 |
2015.09.16 22:00 |
buy |
1851 |
0.10 |
124.276 |
123.376 |
125.176 |
|
3702 |
2015.09.17 01:05 |
close |
1851 |
0.10 |
124.204 |
123.376 |
125.176 |
-823.40 |
593362.95 |
3703 |
2015.09.17 21:00 |
sell |
1852 |
0.10 |
124.880 |
125.780 |
123.980 |
|
3704 |
2015.09.18 01:00 |
close |
1852 |
0.10 |
124.953 |
125.780 |
123.980 |
-740.42 |
592622.53 |
3705 |
2015.09.18 20:15 |
buy |
1853 |
0.10 |
124.451 |
123.551 |
125.351 |
|
3706 |
2015.09.21 02:00 |
close |
1853 |
0.10 |
123.845 |
123.551 |
125.351 |
-6094.39 |
586528.14 |
3707 |
2015.09.22 01:55 |
buy |
1854 |
0.10 |
123.979 |
123.079 |
124.879 |
|
3708 |
2015.09.22 06:30 |
close |
1854 |
0.10 |
123.912 |
123.079 |
124.879 |
-670.00 |
585858.14 |
3709 |
2015.09.28 01:10 |
buy |
1855 |
0.10 |
122.975 |
122.075 |
123.875 |
|
3710 |
2015.09.28 10:10 |
close |
1855 |
0.10 |
122.791 |
122.075 |
123.875 |
-1840.00 |
584018.14 |
3711 |
2015.10.06 21:15 |
sell |
1856 |
0.10 |
124.303 |
125.203 |
123.403 |
|
3712 |
2015.10.07 00:25 |
close |
1856 |
0.10 |
124.302 |
125.203 |
123.403 |
-0.36 |
584017.78 |
3713 |
2015.10.08 21:05 |
sell |
1857 |
0.10 |
124.224 |
125.124 |
123.324 |
|
3714 |
2015.10.09 00:05 |
close |
1857 |
0.10 |
123.908 |
125.124 |
123.324 |
3149.66 |
587167.43 |
3715 |
2015.10.09 23:00 |
buy |
1858 |
0.10 |
125.026 |
124.126 |
125.926 |
|
3716 |
2015.10.12 01:35 |
close |
1858 |
0.10 |
125.095 |
124.126 |
125.926 |
655.31 |
587822.74 |
3717 |
2015.10.13 22:45 |
sell |
1859 |
0.10 |
125.170 |
126.070 |
124.270 |
|
3718 |
2015.10.13 23:50 |
close |
1859 |
0.10 |
125.007 |
126.070 |
124.270 |
1630.00 |
589452.74 |
3719 |
2015.10.14 22:40 |
buy |
1860 |
0.10 |
125.134 |
124.234 |
126.034 |
|
3720 |
2015.10.15 01:40 |
close |
1860 |
0.10 |
125.173 |
124.234 |
126.034 |
285.78 |
589738.52 |
3721 |
2015.10.15 21:45 |
sell |
1861 |
0.10 |
124.853 |
125.753 |
123.953 |
|
3722 |
2015.10.16 01:05 |
close |
1861 |
0.10 |
124.972 |
125.753 |
123.953 |
-1200.42 |
588538.10 |
3723 |
2015.10.16 23:10 |
buy |
1862 |
0.10 |
125.291 |
124.391 |
126.191 |
|
3724 |
2015.10.19 02:10 |
close |
1862 |
0.10 |
125.225 |
124.391 |
126.191 |
-694.77 |
587843.33 |
3725 |
2015.10.21 01:50 |
buy |
1863 |
0.10 |
125.284 |
124.384 |
126.184 |
|
3726 |
2015.10.21 03:10 |
close |
1863 |
0.10 |
125.347 |
124.384 |
126.184 |
630.00 |
588473.33 |
3727 |
2015.10.28 21:10 |
buy |
1864 |
0.10 |
122.254 |
121.354 |
123.154 |
|
3728 |
2015.10.29 00:40 |
close |
1864 |
0.10 |
121.753 |
121.354 |
123.154 |
-5111.47 |
583361.86 |
3729 |
2015.10.29 01:30 |
sell |
1865 |
0.10 |
121.900 |
122.800 |
121.000 |
|
3730 |
2015.10.29 02:55 |
close |
1865 |
0.10 |
121.675 |
122.800 |
121.000 |
2250.00 |
585611.86 |
3731 |
2015.10.29 21:35 |
sell |
1866 |
0.10 |
122.318 |
123.218 |
121.418 |
|
3732 |
2015.10.30 01:30 |
close |
1866 |
0.10 |
122.322 |
123.218 |
121.418 |
-50.20 |
585561.66 |
3733 |
2015.11.04 01:45 |
sell |
1867 |
0.10 |
122.193 |
123.093 |
121.293 |
|
3734 |
2015.11.04 05:05 |
close |
1867 |
0.10 |
122.240 |
123.093 |
121.293 |
-470.00 |
585091.66 |
3735 |
2015.11.04 23:10 |
sell |
1868 |
0.10 |
122.384 |
123.284 |
121.484 |
|
3736 |
2015.11.05 01:45 |
close |
1868 |
0.10 |
122.333 |
123.284 |
121.484 |
479.41 |
585571.07 |
3737 |
2015.11.05 21:20 |
sell |
1869 |
0.10 |
122.238 |
123.138 |
121.338 |
|
3738 |
2015.11.06 00:25 |
close |
1869 |
0.10 |
122.283 |
123.138 |
121.338 |
-460.19 |
585110.88 |
3739 |
2015.11.16 01:05 |
buy |
1870 |
0.10 |
121.480 |
120.580 |
122.380 |
|
3740 |
2015.11.16 02:55 |
close |
1870 |
0.10 |
121.598 |
120.580 |
122.380 |
1180.00 |
586290.88 |
3741 |
2015.11.17 21:55 |
sell |
1871 |
0.10 |
121.663 |
122.563 |
120.763 |
|
3742 |
2015.11.18 02:35 |
close |
1871 |
0.10 |
121.653 |
122.563 |
120.763 |
89.86 |
586380.74 |
3743 |
2015.11.19 22:00 |
sell |
1872 |
0.10 |
121.295 |
122.195 |
120.395 |
|
3744 |
2015.11.20 01:40 |
close |
1872 |
0.10 |
121.277 |
122.195 |
120.395 |
169.89 |
586550.63 |
3745 |
2015.11.24 01:30 |
sell |
1873 |
0.10 |
120.682 |
121.582 |
119.782 |
|
3746 |
2015.11.24 03:15 |
close |
1873 |
0.10 |
120.646 |
121.582 |
119.782 |
360.00 |
586910.63 |
3747 |
2015.11.27 20:15 |
sell |
1874 |
0.10 |
119.318 |
120.218 |
118.418 |
|
3748 |
2015.11.27 23:45 |
close |
1874 |
0.10 |
119.282 |
120.218 |
118.418 |
360.00 |
587270.63 |
3749 |
2015.11.30 21:35 |
buy |
1875 |
0.10 |
119.792 |
118.892 |
120.692 |
|
3750 |
2015.12.01 00:50 |
close |
1875 |
0.10 |
119.694 |
118.892 |
120.692 |
-1013.23 |
586257.41 |
3751 |
2015.12.01 01:20 |
sell |
1876 |
0.10 |
119.792 |
120.692 |
118.892 |
|
3752 |
2015.12.01 04:05 |
close |
1876 |
0.10 |
119.697 |
120.692 |
118.892 |
950.00 |
587207.41 |
3753 |
2015.12.01 21:25 |
sell |
1877 |
0.10 |
119.516 |
120.416 |
118.616 |
|
3754 |
2015.12.02 02:15 |
close |
1877 |
0.10 |
119.718 |
120.416 |
118.616 |
-2029.98 |
585177.43 |
3755 |
2015.12.03 21:25 |
sell |
1878 |
0.10 |
123.337 |
124.237 |
122.437 |
|
3756 |
2015.12.04 00:45 |
close |
1878 |
0.10 |
123.418 |
124.237 |
122.437 |
-820.28 |
584357.15 |
3757 |
2015.12.07 20:15 |
sell |
1879 |
0.10 |
123.203 |
124.103 |
122.303 |
|
3758 |
2015.12.08 01:15 |
close |
1879 |
0.10 |
123.298 |
124.103 |
122.303 |
-960.28 |
583396.87 |
3759 |
2015.12.08 01:55 |
buy |
1880 |
0.10 |
123.258 |
122.358 |
124.158 |
|
3760 |
2015.12.08 04:30 |
close |
1880 |
0.10 |
123.268 |
122.358 |
124.158 |
100.00 |
583496.87 |
3761 |
2015.12.08 20:00 |
sell |
1881 |
0.10 |
123.908 |
124.808 |
123.008 |
|
3762 |
2015.12.09 00:00 |
close |
1881 |
0.10 |
123.860 |
124.808 |
123.008 |
469.68 |
583966.55 |
3763 |
2015.12.09 20:10 |
buy |
1882 |
0.10 |
123.162 |
122.262 |
124.062 |
|
3764 |
2015.12.09 22:30 |
close |
1882 |
0.10 |
123.381 |
122.262 |
124.062 |
2190.00 |
586156.55 |
3765 |
2015.12.10 22:00 |
sell |
1883 |
0.10 |
123.010 |
123.910 |
122.110 |
|
3766 |
2015.12.11 06:30 |
close |
1883 |
0.10 |
123.516 |
123.910 |
122.110 |
-5070.25 |
581086.29 |
3767 |
2015.12.14 01:40 |
buy |
1884 |
0.10 |
122.819 |
121.919 |
123.719 |
|
3768 |
2015.12.14 04:50 |
close |
1884 |
0.10 |
122.903 |
121.919 |
123.719 |
840.00 |
581926.29 |
3769 |
2015.12.15 23:00 |
buy |
1885 |
0.10 |
122.685 |
121.785 |
123.585 |
|
3770 |
2015.12.16 01:25 |
close |
1885 |
0.10 |
122.776 |
121.785 |
123.585 |
875.92 |
582802.21 |
3771 |
2015.12.16 22:00 |
sell |
1886 |
0.10 |
123.837 |
124.737 |
122.937 |
|
3772 |
2015.12.16 22:20 |
close |
1886 |
0.10 |
123.515 |
124.737 |
122.937 |
3220.00 |
586022.21 |
3773 |
2015.12.16 22:25 |
buy |
1887 |
0.10 |
123.380 |
122.480 |
124.280 |
|
3774 |
2015.12.17 02:15 |
close |
1887 |
0.10 |
123.387 |
122.480 |
124.280 |
-32.83 |
585989.38 |
3775 |
2015.12.17 21:25 |
sell |
1888 |
0.10 |
123.203 |
124.103 |
122.303 |
|
3776 |
2015.12.17 23:35 |
close |
1888 |
0.10 |
123.079 |
124.103 |
122.303 |
1240.00 |
587229.38 |
3777 |
2015.12.18 22:10 |
sell |
1889 |
0.10 |
122.216 |
123.116 |
121.316 |
|
3778 |
2015.12.21 00:00 |
close |
1889 |
0.10 |
122.057 |
123.116 |
121.316 |
1579.83 |
588809.21 |
3779 |
2016.01.06 01:05 |
sell |
1890 |
0.10 |
118.145 |
119.045 |
117.245 |
|
3780 |
2016.01.06 02:40 |
close |
1890 |
0.10 |
118.031 |
119.045 |
117.245 |
1140.00 |
589949.21 |
3781 |
2016.01.07 20:40 |
sell |
1891 |
0.10 |
118.099 |
118.999 |
117.199 |
|
3782 |
2016.01.08 00:45 |
close |
1891 |
0.10 |
118.331 |
118.999 |
117.199 |
-2329.87 |
587619.34 |
3783 |
2016.01.13 20:30 |
buy |
1892 |
0.10 |
117.144 |
116.244 |
118.044 |
|
3784 |
2016.01.14 04:35 |
close |
1892 |
0.10 |
116.736 |
116.244 |
118.044 |
-4177.48 |
583441.87 |
3785 |
2016.01.15 01:15 |
sell |
1893 |
0.10 |
117.560 |
118.460 |
116.660 |
|
3786 |
2016.01.15 02:50 |
close |
1893 |
0.10 |
117.468 |
118.460 |
116.660 |
920.00 |
584361.87 |
3787 |
2016.01.20 22:40 |
sell |
1894 |
0.10 |
116.417 |
117.317 |
115.517 |
|
3788 |
2016.01.21 05:50 |
close |
1894 |
0.10 |
116.713 |
117.317 |
115.517 |
-2989.10 |
581372.77 |
3789 |
2016.01.21 23:10 |
sell |
1895 |
0.10 |
116.962 |
117.862 |
116.062 |
|
3790 |
2016.01.22 02:15 |
close |
1895 |
0.10 |
116.808 |
117.862 |
116.062 |
1530.26 |
582903.03 |
3791 |
2016.01.22 23:05 |
sell |
1896 |
0.10 |
117.001 |
117.901 |
116.101 |
|
3792 |
2016.01.25 00:10 |
close |
1896 |
0.10 |
116.824 |
117.901 |
116.101 |
1760.26 |
584663.30 |
3793 |
2016.01.27 01:20 |
buy |
1897 |
0.10 |
116.371 |
115.471 |
117.271 |
|
3794 |
2016.01.27 06:15 |
close |
1897 |
0.10 |
116.220 |
115.471 |
117.271 |
-1510.00 |
583153.30 |
3795 |
2016.01.27 21:30 |
sell |
1898 |
0.10 |
116.970 |
117.870 |
116.070 |
|
3796 |
2016.01.27 22:45 |
close |
1898 |
0.10 |
116.893 |
117.870 |
116.070 |
770.00 |
583923.30 |
3797 |
2016.01.29 21:50 |
buy |
1899 |
0.10 |
118.240 |
117.340 |
119.140 |
|
3798 |
2016.02.01 00:05 |
close |
1899 |
0.10 |
118.608 |
117.340 |
119.140 |
3647.12 |
587570.41 |
3799 |
2016.02.01 21:35 |
sell |
1900 |
0.10 |
118.889 |
119.789 |
117.989 |
|
3800 |
2016.02.01 23:15 |
close |
1900 |
0.10 |
118.703 |
119.789 |
117.989 |
1860.00 |
589430.41 |
3801 |
2016.02.03 01:00 |
buy |
1901 |
0.10 |
117.561 |
116.661 |
118.461 |
|
3802 |
2016.02.03 06:00 |
close |
1901 |
0.10 |
117.501 |
116.661 |
118.461 |
-600.00 |
588830.41 |
3803 |
2016.02.04 01:30 |
sell |
1902 |
0.10 |
117.456 |
118.356 |
116.556 |
|
3804 |
2016.02.04 02:55 |
close |
1902 |
0.10 |
117.377 |
118.356 |
116.556 |
790.00 |
589620.41 |
3805 |
2016.02.09 01:00 |
buy |
1903 |
0.10 |
117.012 |
116.112 |
117.912 |
|
3806 |
2016.02.09 05:16 |
s/l |
1903 |
0.10 |
116.112 |
116.112 |
117.912 |
-9000.00 |
580620.41 |
3807 |
2016.02.09 20:15 |
buy |
1904 |
0.10 |
118.130 |
117.230 |
119.030 |
|
3808 |
2016.02.09 22:05 |
close |
1904 |
0.10 |
118.357 |
117.230 |
119.030 |
2270.00 |
582890.41 |
3809 |
2016.02.10 22:30 |
buy |
1905 |
0.10 |
116.542 |
115.642 |
117.442 |
|
3810 |
2016.02.11 08:36 |
s/l |
1905 |
0.10 |
115.642 |
115.642 |
117.442 |
-9097.00 |
573793.41 |
3811 |
2016.02.12 20:05 |
sell |
1906 |
0.10 |
116.031 |
116.931 |
115.131 |
|
3812 |
2016.02.12 23:15 |
close |
1906 |
0.10 |
116.006 |
116.931 |
115.131 |
250.00 |
574043.41 |
3813 |
2016.02.18 01:35 |
sell |
1907 |
0.10 |
115.117 |
116.017 |
114.217 |
|
3814 |
2016.02.18 02:50 |
close |
1907 |
0.10 |
114.900 |
116.017 |
114.217 |
2170.00 |
576213.41 |
3815 |
2016.02.18 22:30 |
buy |
1908 |
0.10 |
114.106 |
113.206 |
115.006 |
|
3816 |
2016.02.19 01:00 |
close |
1908 |
0.10 |
114.093 |
113.206 |
115.006 |
-161.67 |
576051.74 |
3817 |
2016.02.22 22:00 |
buy |
1909 |
0.10 |
112.941 |
112.041 |
113.841 |
|
3818 |
2016.02.23 06:10 |
close |
1909 |
0.10 |
112.734 |
112.041 |
113.841 |
-2101.36 |
573950.38 |
3819 |
2016.02.23 21:55 |
buy |
1910 |
0.10 |
112.911 |
112.011 |
113.811 |
|
3820 |
2016.02.23 23:55 |
close |
1910 |
0.10 |
113.094 |
112.011 |
113.811 |
1830.00 |
575780.38 |
3821 |
2016.02.24 01:50 |
buy |
1911 |
0.10 |
112.878 |
111.978 |
113.778 |
|
3822 |
2016.02.24 08:25 |
close |
1911 |
0.10 |
112.593 |
111.978 |
113.778 |
-2850.00 |
572930.38 |
3823 |
2016.02.24 22:15 |
sell |
1912 |
0.10 |
113.140 |
114.040 |
112.240 |
|
3824 |
2016.02.25 01:05 |
close |
1912 |
0.10 |
113.232 |
114.040 |
112.240 |
-948.36 |
571982.02 |
3825 |
2016.02.25 20:45 |
sell |
1913 |
0.10 |
114.192 |
115.092 |
113.292 |
|
3826 |
2016.02.26 01:00 |
close |
1913 |
0.10 |
114.005 |
115.092 |
113.292 |
1860.49 |
573842.51 |
3827 |
2016.02.26 01:50 |
sell |
1914 |
0.10 |
114.110 |
115.010 |
113.210 |
|
3828 |
2016.02.26 04:05 |
close |
1914 |
0.10 |
114.142 |
115.010 |
113.210 |
-320.00 |
573522.51 |
3829 |
2016.02.26 23:00 |
sell |
1915 |
0.10 |
114.381 |
115.281 |
113.481 |
|
3830 |
2016.02.29 00:35 |
close |
1915 |
0.10 |
114.171 |
115.281 |
113.481 |
2090.48 |
575612.99 |
3831 |
2016.02.29 01:00 |
buy |
1916 |
0.10 |
114.005 |
113.105 |
114.905 |
|
3832 |
2016.02.29 09:20 |
close |
1916 |
0.10 |
113.479 |
113.105 |
114.905 |
-5260.00 |
570352.99 |
3833 |
2016.02.29 21:05 |
buy |
1917 |
0.10 |
113.093 |
112.193 |
113.993 |
|
3834 |
2016.03.01 03:40 |
close |
1917 |
0.10 |
112.632 |
112.193 |
113.993 |
-4641.35 |
565711.64 |
3835 |
2016.03.01 20:50 |
sell |
1918 |
0.10 |
114.253 |
115.153 |
113.353 |
|
3836 |
2016.03.02 02:15 |
close |
1918 |
0.10 |
114.212 |
115.153 |
113.353 |
400.48 |
566112.12 |
3837 |
2016.03.02 21:20 |
buy |
1919 |
0.10 |
113.804 |
112.904 |
114.704 |
|
3838 |
2016.03.03 00:15 |
close |
1919 |
0.10 |
113.848 |
112.904 |
114.704 |
345.13 |
566457.25 |
3839 |
2016.03.03 01:00 |
sell |
1920 |
0.10 |
113.982 |
114.882 |
113.082 |
|
3840 |
2016.03.03 09:30 |
close |
1920 |
0.10 |
114.389 |
114.882 |
113.082 |
-4070.00 |
562387.25 |
3841 |
2016.03.08 23:15 |
sell |
1921 |
0.10 |
113.111 |
114.011 |
112.211 |
|
3842 |
2016.03.09 01:30 |
close |
1921 |
0.10 |
113.066 |
114.011 |
112.211 |
440.58 |
562827.83 |
3843 |
2016.03.10 01:25 |
buy |
1922 |
0.10 |
113.514 |
112.614 |
114.414 |
|
3844 |
2016.03.10 03:20 |
close |
1922 |
0.10 |
113.661 |
112.614 |
114.414 |
1470.00 |
564297.83 |
3845 |
2016.03.10 21:30 |
sell |
1923 |
0.10 |
115.042 |
115.942 |
114.142 |
|
3846 |
2016.03.11 00:05 |
close |
1923 |
0.10 |
114.882 |
115.942 |
114.142 |
1590.43 |
565888.26 |
3847 |
2016.03.16 01:15 |
sell |
1924 |
0.10 |
114.675 |
115.575 |
113.775 |
|
3848 |
2016.03.16 02:35 |
close |
1924 |
0.10 |
114.624 |
115.575 |
113.775 |
510.00 |
566398.26 |
3849 |
2016.03.18 20:50 |
sell |
1925 |
0.10 |
115.310 |
116.210 |
114.410 |
|
3850 |
2016.03.18 21:30 |
close |
1925 |
0.10 |
115.093 |
116.210 |
114.410 |
2170.00 |
568568.26 |
3851 |
2016.03.22 01:40 |
sell |
1926 |
0.10 |
115.475 |
116.375 |
114.575 |
|
3852 |
2016.03.22 06:50 |
close |
1926 |
0.10 |
115.471 |
116.375 |
114.575 |
40.00 |
568608.26 |
3853 |
2016.03.28 20:25 |
sell |
1927 |
0.10 |
116.470 |
117.370 |
115.570 |
|
3854 |
2016.03.28 21:00 |
close |
1927 |
0.10 |
116.385 |
117.370 |
115.570 |
850.00 |
569458.26 |
3855 |
2016.03.28 21:20 |
buy |
1928 |
0.10 |
116.353 |
115.453 |
117.253 |
|
3856 |
2016.03.28 23:00 |
close |
1928 |
0.10 |
116.427 |
115.453 |
117.253 |
740.00 |
570198.26 |
3857 |
2016.04.06 21:00 |
buy |
1929 |
0.10 |
114.636 |
113.736 |
115.536 |
|
3858 |
2016.04.06 22:05 |
close |
1929 |
0.10 |
114.824 |
113.736 |
115.536 |
1880.00 |
572078.26 |
3859 |
2016.04.07 22:10 |
sell |
1930 |
0.10 |
113.410 |
114.310 |
112.510 |
|
3860 |
2016.04.07 23:55 |
close |
1930 |
0.10 |
113.200 |
114.310 |
112.510 |
2100.00 |
574178.26 |
3861 |
2016.04.13 22:00 |
buy |
1931 |
0.10 |
113.003 |
112.103 |
113.903 |
|
3862 |
2016.04.13 22:45 |
close |
1931 |
0.10 |
113.144 |
112.103 |
113.903 |
1410.00 |
575588.26 |
3863 |
2016.04.14 22:20 |
sell |
1932 |
0.10 |
113.043 |
113.943 |
112.143 |
|
3864 |
2016.04.15 01:55 |
close |
1932 |
0.10 |
113.136 |
113.943 |
112.143 |
-939.43 |
574648.83 |
3865 |
2016.04.15 20:50 |
buy |
1933 |
0.10 |
112.428 |
111.528 |
113.328 |
|
3866 |
2016.04.15 23:50 |
close |
1933 |
0.10 |
112.368 |
111.528 |
113.328 |
-600.00 |
574048.83 |
3867 |
2016.04.20 21:00 |
buy |
1934 |
0.10 |
113.061 |
112.161 |
113.961 |
|
3868 |
2016.04.21 01:20 |
close |
1934 |
0.10 |
112.935 |
112.161 |
113.961 |
-1354.15 |
572694.68 |
3869 |
2016.04.21 01:35 |
sell |
1935 |
0.10 |
112.993 |
113.893 |
112.093 |
|
3870 |
2016.04.21 04:05 |
close |
1935 |
0.10 |
112.974 |
113.893 |
112.093 |
190.00 |
572884.68 |
3871 |
2016.04.21 21:00 |
buy |
1936 |
0.10 |
112.411 |
111.511 |
113.311 |
|
3872 |
2016.04.22 02:10 |
close |
1936 |
0.10 |
112.261 |
111.511 |
113.311 |
-1531.18 |
571353.49 |
3873 |
2016.04.22 20:55 |
sell |
1937 |
0.10 |
114.211 |
115.111 |
113.311 |
|
3874 |
2016.04.22 22:30 |
close |
1937 |
0.10 |
114.086 |
115.111 |
113.311 |
1250.00 |
572603.49 |
3875 |
2016.04.25 22:50 |
buy |
1938 |
0.10 |
113.940 |
113.040 |
114.840 |
|
3876 |
2016.04.26 01:10 |
close |
1938 |
0.10 |
114.069 |
113.040 |
114.840 |
1258.33 |
573861.82 |
3877 |
2016.04.29 22:55 |
buy |
1939 |
0.10 |
110.932 |
110.032 |
111.832 |
|
3878 |
2016.05.02 01:15 |
close |
1939 |
0.10 |
111.269 |
110.032 |
111.832 |
3339.22 |
577201.04 |
3879 |
2016.05.06 21:55 |
sell |
1940 |
0.10 |
110.263 |
111.163 |
109.363 |
|
3880 |
2016.05.06 23:50 |
close |
1940 |
0.10 |
110.110 |
111.163 |
109.363 |
1530.00 |
578731.04 |
3881 |
2016.05.09 23:10 |
buy |
1941 |
0.10 |
111.603 |
110.703 |
112.503 |
|
3882 |
2016.05.10 02:25 |
close |
1941 |
0.10 |
111.615 |
110.703 |
112.503 |
89.02 |
578820.06 |
3883 |
2016.05.13 20:10 |
buy |
1942 |
0.10 |
111.529 |
110.629 |
112.429 |
|
3884 |
2016.05.13 22:45 |
close |
1942 |
0.10 |
111.475 |
110.629 |
112.429 |
-540.00 |
578280.06 |
3885 |
2016.05.16 01:25 |
buy |
1943 |
0.10 |
111.216 |
110.316 |
112.116 |
|
3886 |
2016.05.16 03:00 |
close |
1943 |
0.10 |
111.372 |
110.316 |
112.116 |
1560.00 |
579840.06 |
3887 |
2016.05.17 21:00 |
buy |
1944 |
0.10 |
111.457 |
110.557 |
112.357 |
|
3888 |
2016.05.18 00:10 |
close |
1944 |
0.10 |
111.341 |
110.557 |
112.357 |
-1190.91 |
578649.15 |
3889 |
2016.05.18 21:15 |
buy |
1945 |
0.10 |
111.573 |
110.673 |
112.473 |
|
3890 |
2016.05.19 00:35 |
close |
1945 |
0.10 |
111.571 |
110.673 |
112.473 |
-112.97 |
578536.17 |
3891 |
2016.05.19 01:25 |
buy |
1946 |
0.10 |
111.512 |
110.612 |
112.412 |
|
3892 |
2016.05.19 03:05 |
close |
1946 |
0.10 |
111.567 |
110.612 |
112.412 |
550.00 |
579086.17 |
3893 |
2016.05.24 01:45 |
sell |
1947 |
0.10 |
110.449 |
111.349 |
109.549 |
|
3894 |
2016.05.24 04:05 |
close |
1947 |
0.10 |
110.383 |
111.349 |
109.549 |
660.00 |
579746.17 |
3895 |
2016.05.24 20:10 |
sell |
1948 |
0.10 |
110.842 |
111.742 |
109.942 |
|
3896 |
2016.05.24 22:05 |
close |
1948 |
0.10 |
110.766 |
111.742 |
109.942 |
760.00 |
580506.17 |
3897 |
2016.05.27 21:15 |
sell |
1949 |
0.10 |
111.001 |
111.901 |
110.101 |
|
3898 |
2016.05.27 23:55 |
close |
1949 |
0.10 |
110.893 |
111.901 |
110.101 |
1080.00 |
581586.17 |
3899 |
2016.05.30 01:20 |
sell |
1950 |
0.10 |
111.113 |
112.013 |
110.213 |
|
12