プロフィットファクター
1.43
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3900 |
2016.05.30 10:56 |
s/l |
1950 |
0.10 |
112.013 |
112.013 |
110.213 |
-9000.00 |
572586.17 |
3901 |
2016.05.31 01:25 |
buy |
1951 |
0.10 |
111.966 |
111.066 |
112.866 |
|
3902 |
2016.05.31 04:10 |
close |
1951 |
0.10 |
111.907 |
111.066 |
112.866 |
-590.00 |
571996.17 |
3903 |
2016.05.31 22:00 |
buy |
1952 |
0.10 |
111.233 |
110.333 |
112.133 |
|
3904 |
2016.06.01 01:25 |
close |
1952 |
0.10 |
111.427 |
110.333 |
112.133 |
1909.06 |
573905.24 |
3905 |
2016.06.02 21:05 |
sell |
1953 |
0.10 |
109.923 |
110.823 |
109.023 |
|
3906 |
2016.06.03 01:00 |
close |
1953 |
0.10 |
109.876 |
110.823 |
109.023 |
460.84 |
574366.08 |
3907 |
2016.06.06 21:05 |
sell |
1954 |
0.10 |
110.538 |
111.438 |
109.638 |
|
3908 |
2016.06.07 00:40 |
close |
1954 |
0.10 |
110.766 |
111.438 |
109.638 |
-2289.23 |
572076.84 |
3909 |
2016.06.08 01:05 |
buy |
1955 |
0.10 |
111.147 |
110.247 |
112.047 |
|
3910 |
2016.06.08 02:10 |
close |
1955 |
0.10 |
111.215 |
110.247 |
112.047 |
680.00 |
572756.84 |
3911 |
2016.06.08 23:05 |
sell |
1956 |
0.10 |
111.583 |
112.483 |
110.683 |
|
3912 |
2016.06.09 00:45 |
close |
1956 |
0.10 |
111.457 |
112.483 |
110.683 |
1232.12 |
573988.96 |
3913 |
2016.06.09 01:00 |
buy |
1957 |
0.10 |
111.419 |
110.519 |
112.319 |
|
3914 |
2016.06.09 08:15 |
close |
1957 |
0.10 |
111.284 |
110.519 |
112.319 |
-1350.00 |
572638.96 |
3915 |
2016.06.09 22:00 |
sell |
1958 |
0.10 |
110.971 |
111.871 |
110.071 |
|
3916 |
2016.06.10 00:25 |
close |
1958 |
0.10 |
110.954 |
111.871 |
110.071 |
160.75 |
572799.72 |
3917 |
2016.06.10 20:00 |
sell |
1959 |
0.10 |
111.344 |
112.244 |
110.444 |
|
3918 |
2016.06.10 20:50 |
close |
1959 |
0.10 |
110.864 |
112.244 |
110.444 |
4800.00 |
577599.72 |
3919 |
2016.06.10 20:50 |
buy |
1960 |
0.10 |
110.864 |
109.964 |
111.764 |
|
3920 |
2016.06.10 23:20 |
close |
1960 |
0.10 |
110.892 |
109.964 |
111.764 |
280.00 |
577879.72 |
3921 |
2016.06.14 01:40 |
buy |
1961 |
0.10 |
110.023 |
109.123 |
110.923 |
|
3922 |
2016.06.14 02:35 |
close |
1961 |
0.10 |
110.162 |
109.123 |
110.923 |
1390.00 |
579269.72 |
3923 |
2016.06.14 21:55 |
buy |
1962 |
0.10 |
110.012 |
109.112 |
110.912 |
|
3924 |
2016.06.14 22:50 |
close |
1962 |
0.10 |
110.130 |
109.112 |
110.912 |
1180.00 |
580449.72 |
3925 |
2016.06.16 01:30 |
buy |
1963 |
0.10 |
110.118 |
109.218 |
111.018 |
|
3926 |
2016.06.16 05:45 |
s/l |
1963 |
0.10 |
109.218 |
109.218 |
111.018 |
-9000.00 |
571449.72 |
3927 |
2016.06.29 23:15 |
sell |
1964 |
0.10 |
104.936 |
105.836 |
104.036 |
|
3928 |
2016.06.30 02:40 |
close |
1964 |
0.10 |
105.012 |
105.836 |
104.036 |
-786.23 |
570663.48 |
3929 |
2016.06.30 23:00 |
sell |
1965 |
0.10 |
105.755 |
106.655 |
104.855 |
|
3930 |
2016.07.01 01:40 |
close |
1965 |
0.10 |
105.681 |
106.655 |
104.855 |
731.19 |
571394.68 |
3931 |
2016.07.01 20:30 |
buy |
1966 |
0.10 |
105.244 |
104.344 |
106.144 |
|
3932 |
2016.07.01 23:00 |
close |
1966 |
0.10 |
105.357 |
104.344 |
106.144 |
1130.00 |
572524.68 |
3933 |
2016.07.01 23:10 |
sell |
1967 |
0.10 |
105.371 |
106.271 |
104.471 |
|
3934 |
2016.07.04 02:05 |
close |
1967 |
0.10 |
105.287 |
106.271 |
104.471 |
831.22 |
573355.90 |
3935 |
2016.07.07 01:25 |
buy |
1968 |
0.10 |
103.815 |
102.915 |
104.715 |
|
3936 |
2016.07.07 06:50 |
close |
1968 |
0.10 |
103.583 |
102.915 |
104.715 |
-2320.00 |
571035.90 |
3937 |
2016.07.07 23:25 |
sell |
1969 |
0.10 |
102.994 |
103.894 |
102.094 |
|
3938 |
2016.07.08 00:50 |
close |
1969 |
0.10 |
102.896 |
103.894 |
102.094 |
971.42 |
572007.32 |
3939 |
2016.07.08 21:50 |
buy |
1970 |
0.10 |
102.212 |
101.312 |
103.112 |
|
3940 |
2016.07.11 00:05 |
close |
1970 |
0.10 |
102.394 |
101.312 |
103.112 |
1791.59 |
573798.91 |
3941 |
2016.07.12 22:10 |
buy |
1971 |
0.10 |
106.010 |
105.110 |
106.910 |
|
3942 |
2016.07.13 02:25 |
close |
1971 |
0.10 |
105.991 |
105.110 |
106.910 |
-219.40 |
573579.51 |
3943 |
2016.07.14 01:40 |
buy |
1972 |
0.10 |
105.883 |
104.983 |
106.783 |
|
3944 |
2016.07.14 04:15 |
close |
1972 |
0.10 |
105.892 |
104.983 |
106.783 |
90.00 |
573669.51 |
3945 |
2016.07.14 23:00 |
buy |
1973 |
0.10 |
107.450 |
106.550 |
108.350 |
|
3946 |
2016.07.15 03:20 |
close |
1973 |
0.10 |
107.354 |
106.550 |
108.350 |
-989.83 |
572679.68 |
3947 |
2016.07.15 23:15 |
buy |
1974 |
0.10 |
107.119 |
106.219 |
108.019 |
|
3948 |
2016.07.18 00:20 |
close |
1974 |
0.10 |
107.297 |
106.219 |
108.019 |
1750.38 |
574430.06 |
3949 |
2016.07.19 01:15 |
sell |
1975 |
0.10 |
108.137 |
109.037 |
107.237 |
|
3950 |
2016.07.19 02:35 |
close |
1975 |
0.10 |
108.046 |
109.037 |
107.237 |
910.00 |
575340.06 |
3951 |
2016.07.20 22:10 |
sell |
1976 |
0.10 |
108.356 |
109.256 |
107.456 |
|
3952 |
2016.07.21 05:20 |
close |
1976 |
0.10 |
108.670 |
109.256 |
107.456 |
-3167.06 |
572173.00 |
3953 |
2016.07.22 21:35 |
buy |
1977 |
0.10 |
107.322 |
106.422 |
108.222 |
|
3954 |
2016.07.22 22:25 |
close |
1977 |
0.10 |
107.483 |
106.422 |
108.222 |
1610.00 |
573783.00 |
3955 |
2016.07.25 01:50 |
sell |
1978 |
0.10 |
107.612 |
108.512 |
106.712 |
|
3956 |
2016.07.25 06:35 |
close |
1978 |
0.10 |
107.728 |
108.512 |
106.712 |
-1160.00 |
572623.00 |
3957 |
2016.07.25 20:25 |
sell |
1979 |
0.10 |
107.566 |
108.466 |
106.666 |
|
3958 |
2016.07.25 20:50 |
close |
1979 |
0.10 |
107.346 |
108.466 |
106.666 |
2200.00 |
574823.00 |
3959 |
2016.07.26 01:30 |
sell |
1980 |
0.10 |
107.405 |
108.305 |
106.505 |
|
3960 |
2016.07.26 02:10 |
close |
1980 |
0.10 |
107.264 |
108.305 |
106.505 |
1410.00 |
576233.00 |
3961 |
2016.07.27 01:00 |
sell |
1981 |
0.10 |
105.566 |
106.466 |
104.666 |
|
3962 |
2016.07.27 06:00 |
s/l |
1981 |
0.10 |
106.466 |
106.466 |
104.666 |
-9000.00 |
567233.00 |
3963 |
2016.07.28 20:50 |
sell |
1982 |
0.10 |
107.098 |
107.998 |
106.198 |
|
3964 |
2016.07.29 00:00 |
close |
1982 |
0.10 |
107.316 |
107.998 |
106.198 |
-2188.94 |
565044.05 |
3965 |
2016.07.29 01:35 |
buy |
1983 |
0.10 |
106.161 |
105.261 |
107.061 |
|
3966 |
2016.07.29 05:35 |
t/p |
1983 |
0.10 |
107.061 |
105.261 |
107.061 |
9000.00 |
574044.05 |
3967 |
2016.08.01 01:25 |
sell |
1984 |
0.10 |
105.698 |
106.598 |
104.798 |
|
3968 |
2016.08.01 07:10 |
close |
1984 |
0.10 |
105.702 |
106.598 |
104.798 |
-40.00 |
574004.05 |
3969 |
2016.08.03 20:45 |
buy |
1985 |
0.10 |
104.133 |
103.233 |
105.033 |
|
3970 |
2016.08.03 23:35 |
close |
1985 |
0.10 |
104.038 |
103.233 |
105.033 |
-950.00 |
573054.05 |
3971 |
2016.08.05 20:20 |
sell |
1986 |
0.10 |
103.951 |
104.851 |
103.051 |
|
3972 |
2016.08.05 22:00 |
close |
1986 |
0.10 |
103.854 |
104.851 |
103.051 |
970.00 |
574024.05 |
3973 |
2016.08.05 22:15 |
buy |
1987 |
0.10 |
103.820 |
102.920 |
104.720 |
|
3974 |
2016.08.08 00:15 |
close |
1987 |
0.10 |
103.921 |
102.920 |
104.720 |
981.17 |
575005.22 |
3975 |
2016.08.09 22:35 |
sell |
1988 |
0.10 |
103.834 |
104.734 |
102.934 |
|
3976 |
2016.08.10 01:00 |
close |
1988 |
0.10 |
103.782 |
104.734 |
102.934 |
511.35 |
575516.57 |
3977 |
2016.08.10 22:35 |
sell |
1989 |
0.10 |
103.891 |
104.791 |
102.991 |
|
3978 |
2016.08.11 00:10 |
close |
1989 |
0.10 |
103.721 |
104.791 |
102.991 |
1674.03 |
577190.61 |
3979 |
2016.08.11 21:05 |
sell |
1990 |
0.10 |
104.532 |
105.432 |
103.632 |
|
3980 |
2016.08.11 22:55 |
close |
1990 |
0.10 |
104.506 |
105.432 |
103.632 |
260.00 |
577450.61 |
3981 |
2016.08.12 22:10 |
sell |
1991 |
0.10 |
103.890 |
104.790 |
102.990 |
|
3982 |
2016.08.15 00:10 |
close |
1991 |
0.10 |
103.780 |
104.790 |
102.990 |
1091.34 |
578541.95 |
3983 |
2016.08.16 01:05 |
sell |
1992 |
0.10 |
104.119 |
105.019 |
103.219 |
|
3984 |
2016.08.16 01:40 |
close |
1992 |
0.10 |
104.070 |
105.019 |
103.219 |
490.00 |
579031.95 |
3985 |
2016.08.16 20:20 |
buy |
1993 |
0.10 |
104.133 |
103.233 |
105.033 |
|
3986 |
2016.08.16 23:20 |
close |
1993 |
0.10 |
104.216 |
103.233 |
105.033 |
830.00 |
579861.95 |
3987 |
2016.08.17 01:30 |
sell |
1994 |
0.10 |
104.299 |
105.199 |
103.399 |
|
3988 |
2016.08.17 03:00 |
close |
1994 |
0.10 |
104.163 |
105.199 |
103.399 |
1360.00 |
581221.95 |
3989 |
2016.08.17 21:15 |
sell |
1995 |
0.10 |
104.239 |
105.139 |
103.339 |
|
3990 |
2016.08.18 00:05 |
close |
1995 |
0.10 |
103.987 |
105.139 |
103.339 |
2493.95 |
583715.90 |
3991 |
2016.08.18 22:00 |
sell |
1996 |
0.10 |
104.750 |
105.650 |
103.850 |
|
3992 |
2016.08.19 00:40 |
close |
1996 |
0.10 |
104.642 |
105.650 |
103.850 |
1071.28 |
584787.17 |
3993 |
2016.08.24 20:00 |
sell |
1997 |
0.10 |
103.964 |
104.864 |
103.064 |
|
3994 |
2016.08.24 22:10 |
close |
1997 |
0.10 |
103.882 |
104.864 |
103.064 |
820.00 |
585607.17 |
3995 |
2016.08.25 21:05 |
sell |
1998 |
0.10 |
103.898 |
104.798 |
102.998 |
|
3996 |
2016.08.25 23:55 |
close |
1998 |
0.10 |
103.889 |
104.798 |
102.998 |
90.00 |
585697.17 |
3997 |
2016.08.26 01:20 |
sell |
1999 |
0.10 |
103.916 |
104.816 |
103.016 |
|
3998 |
2016.08.26 03:15 |
close |
1999 |
0.10 |
103.910 |
104.816 |
103.016 |
60.00 |
585757.17 |
3999 |
2016.08.29 21:30 |
buy |
2000 |
0.10 |
104.277 |
103.377 |
105.177 |
|
4000 |
2016.08.30 01:15 |
close |
2000 |
0.10 |
104.192 |
103.377 |
105.177 |
-878.94 |
584878.23 |
4001 |
2016.08.30 01:55 |
sell |
2001 |
0.10 |
104.276 |
105.176 |
103.376 |
|
4002 |
2016.08.30 02:55 |
close |
2001 |
0.10 |
104.151 |
105.176 |
103.376 |
1250.00 |
586128.23 |
4003 |
2016.08.30 21:55 |
buy |
2002 |
0.10 |
104.712 |
103.812 |
105.612 |
|
4004 |
2016.08.31 03:35 |
close |
2002 |
0.10 |
104.699 |
103.812 |
105.612 |
-159.07 |
585969.16 |
4005 |
2016.09.01 22:50 |
buy |
2003 |
0.10 |
105.385 |
104.485 |
106.285 |
|
4006 |
2016.09.02 02:40 |
close |
2003 |
0.10 |
105.362 |
104.485 |
106.285 |
-259.26 |
585709.90 |
4007 |
2016.09.05 23:25 |
sell |
2004 |
0.10 |
105.555 |
106.455 |
104.655 |
|
4008 |
2016.09.06 02:15 |
close |
2004 |
0.10 |
105.525 |
106.455 |
104.655 |
291.21 |
586001.11 |
4009 |
2016.09.08 01:20 |
buy |
2005 |
0.10 |
104.864 |
103.964 |
105.764 |
|
4010 |
2016.09.08 02:35 |
close |
2005 |
0.10 |
104.918 |
103.964 |
105.764 |
540.00 |
586541.11 |
4011 |
2016.09.12 01:40 |
buy |
2006 |
0.10 |
105.128 |
104.228 |
106.028 |
|
4012 |
2016.09.12 03:10 |
close |
2006 |
0.10 |
105.157 |
104.228 |
106.028 |
290.00 |
586831.11 |
4013 |
2016.09.15 20:40 |
buy |
2007 |
0.10 |
105.054 |
104.154 |
105.954 |
|
4014 |
2016.09.15 22:30 |
close |
2007 |
0.10 |
105.208 |
104.154 |
105.954 |
1540.00 |
588371.11 |
4015 |
2016.09.16 01:50 |
buy |
2008 |
0.10 |
104.857 |
103.957 |
105.757 |
|
4016 |
2016.09.16 04:35 |
close |
2008 |
0.10 |
105.024 |
103.957 |
105.757 |
1670.00 |
590041.11 |
4017 |
2016.09.20 21:40 |
sell |
2009 |
0.10 |
104.045 |
104.945 |
103.145 |
|
4018 |
2016.09.20 23:05 |
close |
2009 |
0.10 |
103.929 |
104.945 |
103.145 |
1160.00 |
591201.11 |
4019 |
2016.09.21 20:35 |
sell |
2010 |
0.10 |
103.242 |
104.142 |
102.342 |
|
4020 |
2016.09.21 21:00 |
close |
2010 |
0.10 |
103.072 |
104.142 |
102.342 |
1700.00 |
592901.11 |
4021 |
2016.09.21 21:10 |
sell |
2011 |
0.10 |
103.393 |
104.293 |
102.493 |
|
4022 |
2016.09.21 21:40 |
close |
2011 |
0.10 |
103.022 |
104.293 |
102.493 |
3710.00 |
596611.11 |
4023 |
2016.09.21 21:40 |
buy |
2012 |
0.10 |
103.022 |
102.122 |
103.922 |
|
4024 |
2016.09.22 02:55 |
close |
2012 |
0.10 |
103.151 |
102.122 |
103.922 |
1204.17 |
597815.27 |
4025 |
2016.09.22 22:05 |
buy |
2013 |
0.10 |
104.003 |
103.103 |
104.903 |
|
4026 |
2016.09.23 00:45 |
close |
2013 |
0.10 |
104.036 |
103.103 |
104.903 |
301.11 |
598116.38 |
4027 |
2016.09.23 01:20 |
sell |
2014 |
0.10 |
104.074 |
104.974 |
103.174 |
|
4028 |
2016.09.23 03:05 |
close |
2014 |
0.10 |
103.986 |
104.974 |
103.174 |
880.00 |
598996.38 |
4029 |
2016.09.23 22:15 |
sell |
2015 |
0.10 |
104.299 |
105.199 |
103.399 |
|
4030 |
2016.09.23 23:40 |
close |
2015 |
0.10 |
104.206 |
105.199 |
103.399 |
930.00 |
599926.38 |
4031 |
2016.09.28 21:35 |
sell |
2016 |
0.10 |
103.756 |
104.656 |
102.856 |
|
4032 |
2016.09.29 08:47 |
s/l |
2016 |
0.10 |
104.656 |
104.656 |
102.856 |
-9025.92 |
590900.47 |
4033 |
2016.09.29 20:05 |
buy |
2017 |
0.10 |
104.492 |
103.592 |
105.392 |
|
4034 |
2016.09.29 22:55 |
close |
2017 |
0.10 |
104.606 |
103.592 |
105.392 |
1140.00 |
592040.47 |
4035 |
2016.10.05 20:05 |
sell |
2018 |
0.10 |
106.305 |
107.205 |
105.405 |
|
4036 |
2016.10.05 23:15 |
close |
2018 |
0.10 |
106.306 |
107.205 |
105.405 |
-10.00 |
592030.47 |
4037 |
2016.10.11 01:15 |
sell |
2019 |
0.10 |
105.511 |
106.411 |
104.611 |
|
4038 |
2016.10.11 06:00 |
close |
2019 |
0.10 |
105.651 |
106.411 |
104.611 |
-1400.00 |
590630.47 |
4039 |
2016.10.12 22:00 |
buy |
2020 |
0.10 |
105.285 |
104.385 |
106.185 |
|
4040 |
2016.10.13 01:20 |
close |
2020 |
0.10 |
105.293 |
104.385 |
106.185 |
-7.64 |
590622.83 |
4041 |
2016.10.19 22:20 |
sell |
2021 |
0.10 |
104.542 |
105.442 |
103.642 |
|
4042 |
2016.10.20 00:50 |
close |
2021 |
0.10 |
104.508 |
105.442 |
103.642 |
313.85 |
590936.69 |
4043 |
2016.10.21 01:20 |
sell |
2022 |
0.10 |
104.761 |
105.661 |
103.861 |
|
4044 |
2016.10.21 03:35 |
close |
2022 |
0.10 |
104.739 |
105.661 |
103.861 |
220.00 |
591156.69 |
4045 |
2016.10.21 23:25 |
sell |
2023 |
0.10 |
104.543 |
105.443 |
103.643 |
|
4046 |
2016.10.24 00:05 |
close |
2023 |
0.10 |
104.406 |
105.443 |
103.643 |
1361.30 |
592517.99 |
4047 |
2016.10.24 01:30 |
sell |
2024 |
0.10 |
104.571 |
105.471 |
103.671 |
|
4048 |
2016.10.24 04:05 |
close |
2024 |
0.10 |
104.480 |
105.471 |
103.671 |
910.00 |
593427.99 |
4049 |
2016.10.25 01:35 |
sell |
2025 |
0.10 |
104.926 |
105.826 |
104.026 |
|
4050 |
2016.10.25 07:25 |
close |
2025 |
0.10 |
105.064 |
105.826 |
104.026 |
-1380.00 |
592047.99 |
4051 |
2016.10.27 01:35 |
sell |
2026 |
0.10 |
105.211 |
106.111 |
104.311 |
|
4052 |
2016.10.27 03:55 |
close |
2026 |
0.10 |
105.235 |
106.111 |
104.311 |
-240.00 |
591807.99 |
4053 |
2016.10.27 23:25 |
buy |
2027 |
0.10 |
105.878 |
104.978 |
106.778 |
|
4054 |
2016.10.28 01:20 |
close |
2027 |
0.10 |
105.952 |
104.978 |
106.778 |
710.57 |
592518.56 |
4055 |
2016.10.28 20:35 |
buy |
2028 |
0.10 |
105.967 |
105.067 |
106.867 |
|
4056 |
2016.10.31 02:40 |
close |
2028 |
0.10 |
105.943 |
105.067 |
106.867 |
-269.39 |
592249.17 |
4057 |
2016.10.31 20:30 |
buy |
2029 |
0.10 |
106.067 |
105.167 |
106.967 |
|
4058 |
2016.11.01 00:05 |
close |
2029 |
0.10 |
105.982 |
105.167 |
106.967 |
-879.44 |
591369.73 |
4059 |
2016.11.01 20:30 |
sell |
2030 |
0.10 |
106.917 |
107.817 |
106.017 |
|
4060 |
2016.11.01 21:20 |
close |
2030 |
0.10 |
106.712 |
107.817 |
106.017 |
2050.00 |
593419.73 |
4061 |
2016.11.02 20:00 |
buy |
2031 |
0.10 |
106.135 |
105.235 |
107.035 |
|
4062 |
2016.11.02 23:15 |
close |
2031 |
0.10 |
106.258 |
105.235 |
107.035 |
1230.00 |
594649.73 |
4063 |
2016.11.07 22:00 |
sell |
2032 |
0.10 |
107.291 |
108.191 |
106.391 |
|
4064 |
2016.11.08 00:45 |
close |
2032 |
0.10 |
107.246 |
108.191 |
106.391 |
441.07 |
595090.79 |
4065 |
2016.11.09 01:05 |
buy |
2033 |
0.10 |
107.121 |
106.221 |
108.021 |
|
4066 |
2016.11.09 03:20 |
close |
2033 |
0.10 |
107.349 |
106.221 |
108.021 |
2280.00 |
597370.79 |
4067 |
2016.11.09 20:15 |
sell |
2034 |
0.10 |
107.562 |
108.462 |
106.662 |
|
4068 |
2016.11.09 23:45 |
close |
2034 |
0.10 |
107.474 |
108.462 |
106.662 |
880.00 |
598250.79 |
4069 |
2016.11.15 21:40 |
sell |
2035 |
0.10 |
108.967 |
109.867 |
108.067 |
|
4070 |
2016.11.15 23:45 |
close |
2035 |
0.10 |
108.969 |
109.867 |
108.067 |
-20.00 |
598230.79 |
4071 |
2016.11.17 01:00 |
buy |
2036 |
0.10 |
108.695 |
107.795 |
109.595 |
|
4072 |
2016.11.17 02:05 |
close |
2036 |
0.10 |
108.775 |
107.795 |
109.595 |
800.00 |
599030.79 |
4073 |
2016.11.18 20:45 |
sell |
2037 |
0.10 |
109.618 |
110.518 |
108.718 |
|
4074 |
2016.11.21 01:55 |
close |
2037 |
0.10 |
109.795 |
110.518 |
108.718 |
-1779.14 |
597251.65 |
4075 |
2016.11.21 20:20 |
sell |
2038 |
0.10 |
110.037 |
110.937 |
109.137 |
|
4076 |
2016.11.21 23:05 |
close |
2038 |
0.10 |
109.883 |
110.937 |
109.137 |
1540.00 |
598791.65 |
4077 |
2016.11.21 23:05 |
buy |
2039 |
0.10 |
109.883 |
108.983 |
110.783 |
|
4078 |
2016.11.22 04:15 |
close |
2039 |
0.10 |
109.736 |
108.983 |
110.783 |
-1500.51 |
597291.14 |
4079 |
2016.11.23 23:25 |
buy |
2040 |
0.10 |
110.589 |
109.689 |
111.489 |
|
4080 |
2016.11.24 01:35 |
close |
2040 |
0.10 |
110.719 |
109.689 |
111.489 |
1207.80 |
598498.94 |
4081 |
2016.11.25 21:05 |
buy |
2041 |
0.10 |
111.407 |
110.507 |
112.307 |
|
4082 |
2016.11.28 00:05 |
close |
2041 |
0.10 |
111.467 |
110.507 |
112.307 |
569.04 |
599067.98 |
4083 |
2016.11.28 01:55 |
buy |
2042 |
0.10 |
111.243 |
110.343 |
112.143 |
|
4084 |
2016.11.28 06:00 |
close |
2042 |
0.10 |
110.881 |
110.343 |
112.143 |
-3620.00 |
595447.98 |
4085 |
2016.11.30 01:05 |
sell |
2043 |
0.10 |
111.215 |
112.115 |
110.315 |
|
4086 |
2016.11.30 02:10 |
close |
2043 |
0.10 |
111.037 |
112.115 |
110.315 |
1780.00 |
597227.98 |
4087 |
2016.11.30 21:40 |
sell |
2044 |
0.10 |
112.337 |
113.237 |
111.437 |
|
4088 |
2016.12.01 00:05 |
close |
2044 |
0.10 |
112.349 |
113.237 |
111.437 |
-148.12 |
597079.86 |
4089 |
2016.12.01 01:45 |
sell |
2045 |
0.10 |
112.757 |
113.657 |
111.857 |
|
4090 |
2016.12.01 03:20 |
close |
2045 |
0.10 |
112.456 |
113.657 |
111.857 |
3010.00 |
600089.86 |
4091 |
2016.12.01 21:30 |
buy |
2046 |
0.10 |
112.750 |
111.850 |
113.650 |
|
4092 |
2016.12.02 00:05 |
close |
2046 |
0.10 |
112.915 |
111.850 |
113.650 |
1618.65 |
601708.51 |
4093 |
2016.12.08 21:10 |
buy |
2047 |
0.10 |
112.246 |
111.346 |
113.146 |
|
4094 |
2016.12.09 00:00 |
close |
2047 |
0.10 |
112.194 |
111.346 |
113.146 |
-551.17 |
601157.34 |
4095 |
2016.12.09 01:00 |
sell |
2048 |
0.10 |
112.261 |
113.161 |
111.361 |
|
4096 |
2016.12.09 07:35 |
close |
2048 |
0.10 |
112.526 |
113.161 |
111.361 |
-2650.00 |
598507.34 |
4097 |
2016.12.12 01:05 |
sell |
2049 |
0.10 |
113.430 |
114.330 |
112.530 |
|
4098 |
2016.12.12 04:20 |
close |
2049 |
0.10 |
113.317 |
114.330 |
112.530 |
1130.00 |
599637.34 |
4099 |
2016.12.14 21:05 |
sell |
2050 |
0.10 |
114.102 |
115.002 |
113.202 |
|
4100 |
2016.12.15 01:45 |
close |
2050 |
0.10 |
114.656 |
115.002 |
113.202 |
-5568.68 |
594068.66 |
4101 |
2016.12.19 20:35 |
sell |
2051 |
0.10 |
114.278 |
115.178 |
113.378 |
|
4102 |
2016.12.19 22:25 |
close |
2051 |
0.10 |
114.019 |
115.178 |
113.378 |
2590.00 |
596658.66 |
4103 |
2016.12.23 22:40 |
sell |
2052 |
0.10 |
114.180 |
115.080 |
113.280 |
|
4104 |
2016.12.26 00:30 |
close |
2052 |
0.10 |
114.149 |
115.080 |
113.280 |
300.48 |
596959.14 |
4105 |
2017.01.06 22:00 |
buy |
2053 |
0.10 |
114.940 |
114.040 |
115.840 |
|
4106 |
2017.01.09 00:15 |
close |
2053 |
0.10 |
115.068 |
114.040 |
115.840 |
1248.05 |
598207.19 |
4107 |
2017.01.12 21:50 |
sell |
2054 |
0.10 |
113.360 |
114.260 |
112.460 |
|
4108 |
2017.01.13 00:20 |
close |
2054 |
0.10 |
113.396 |
114.260 |
112.460 |
-369.45 |
597837.73 |
4109 |
2017.01.13 21:05 |
buy |
2055 |
0.10 |
113.491 |
112.591 |
114.391 |
|
4110 |
2017.01.16 02:45 |
close |
2055 |
0.10 |
113.287 |
112.591 |
114.391 |
-2071.50 |
595766.23 |
4111 |
2017.01.17 01:00 |
buy |
2056 |
0.10 |
112.799 |
111.899 |
113.699 |
|
4112 |
2017.01.17 01:30 |
close |
2056 |
0.10 |
112.897 |
111.899 |
113.699 |
980.00 |
596746.23 |
4113 |
2017.01.17 21:20 |
buy |
2057 |
0.10 |
112.546 |
111.646 |
113.446 |
|
4114 |
2017.01.18 00:25 |
close |
2057 |
0.10 |
112.472 |
111.646 |
113.446 |
-771.23 |
595975.00 |
4115 |
2017.01.18 01:00 |
sell |
2058 |
0.10 |
112.595 |
113.495 |
111.695 |
|
4116 |
2017.01.18 06:50 |
close |
2058 |
0.10 |
112.706 |
113.495 |
111.695 |
-1110.00 |
594865.00 |
4117 |
2017.01.18 23:05 |
sell |
2059 |
0.10 |
113.661 |
114.561 |
112.761 |
|
4118 |
2017.01.19 04:30 |
close |
2059 |
0.10 |
113.836 |
114.561 |
112.761 |
-1778.44 |
593086.56 |
4119 |
2017.01.19 21:40 |
buy |
2060 |
0.10 |
114.012 |
113.112 |
114.912 |
|
4120 |
2017.01.19 23:50 |
close |
2060 |
0.10 |
114.122 |
113.112 |
114.912 |
1100.00 |
594186.56 |
4121 |
2017.01.25 01:05 |
sell |
2061 |
0.10 |
113.730 |
114.630 |
112.830 |
|
4122 |
2017.01.25 02:35 |
close |
2061 |
0.10 |
113.677 |
114.630 |
112.830 |
530.00 |
594716.56 |
4123 |
2017.01.26 23:00 |
buy |
2062 |
0.10 |
114.375 |
113.475 |
115.275 |
|
4124 |
2017.01.26 23:25 |
close |
2062 |
0.10 |
114.519 |
113.475 |
115.275 |
1440.00 |
596156.56 |
4125 |
2017.01.30 01:30 |
buy |
2063 |
0.10 |
114.986 |
114.086 |
115.886 |
|
4126 |
2017.01.30 06:20 |
close |
2063 |
0.10 |
114.841 |
114.086 |
115.886 |
-1450.00 |
594706.56 |
4127 |
2017.01.30 23:05 |
sell |
2064 |
0.10 |
114.300 |
115.200 |
113.400 |
|
4128 |
2017.01.31 02:05 |
close |
2064 |
0.10 |
114.231 |
115.200 |
113.400 |
680.48 |
595387.03 |
4129 |
2017.01.31 21:15 |
buy |
2065 |
0.10 |
113.819 |
112.919 |
114.719 |
|
4130 |
2017.01.31 23:05 |
close |
2065 |
0.10 |
114.114 |
112.919 |
114.719 |
2950.00 |
598337.03 |
4131 |
2017.02.01 01:00 |
buy |
2066 |
0.10 |
113.851 |
112.951 |
114.751 |
|
4132 |
2017.02.01 02:20 |
close |
2066 |
0.10 |
114.087 |
112.951 |
114.751 |
2360.00 |
600697.03 |
4133 |
2017.02.01 21:35 |
buy |
2067 |
0.10 |
113.939 |
113.039 |
114.839 |
|
4134 |
2017.02.02 01:00 |
close |
2067 |
0.10 |
114.030 |
113.039 |
114.839 |
814.97 |
601512.00 |
4135 |
2017.02.02 01:05 |
sell |
2068 |
0.10 |
114.096 |
114.996 |
113.196 |
|
4136 |
2017.02.02 02:15 |
close |
2068 |
0.10 |
113.995 |
114.996 |
113.196 |
1010.00 |
602522.00 |
4137 |
2017.02.02 21:30 |
buy |
2069 |
0.10 |
113.575 |
112.675 |
114.475 |
|
4138 |
2017.02.03 00:10 |
close |
2069 |
0.10 |
113.656 |
112.675 |
114.475 |
778.44 |
603300.44 |
4139 |
2017.02.03 20:40 |
sell |
2070 |
0.10 |
113.654 |
114.554 |
112.754 |
|
4140 |
2017.02.03 23:10 |
close |
2070 |
0.10 |
113.500 |
114.554 |
112.754 |
1540.00 |
604840.44 |
4141 |
2017.02.06 20:00 |
buy |
2071 |
0.10 |
112.911 |
112.011 |
113.811 |
|
4142 |
2017.02.07 00:20 |
close |
2071 |
0.10 |
112.768 |
112.011 |
113.811 |
-1461.31 |
603379.13 |
4143 |
2017.02.07 20:00 |
buy |
2072 |
0.10 |
112.297 |
111.397 |
113.197 |
|
4144 |
2017.02.07 21:35 |
close |
2072 |
0.10 |
112.513 |
111.397 |
113.197 |
2160.00 |
605539.13 |
4145 |
2017.02.10 01:45 |
sell |
2073 |
0.10 |
113.247 |
114.147 |
112.347 |
|
4146 |
2017.02.10 05:20 |
close |
2073 |
0.10 |
113.464 |
114.147 |
112.347 |
-2170.00 |
603369.13 |
4147 |
2017.02.10 20:10 |
sell |
2074 |
0.10 |
113.109 |
114.009 |
112.209 |
|
4148 |
2017.02.10 23:30 |
close |
2074 |
0.10 |
112.943 |
114.009 |
112.209 |
1660.00 |
605029.13 |
4149 |
2017.02.14 21:20 |
buy |
2075 |
0.10 |
113.442 |
112.542 |
114.342 |
|
4150 |
2017.02.14 23:25 |
close |
2075 |
0.10 |
113.502 |
112.542 |
114.342 |
600.00 |
605629.13 |
4151 |
2017.02.15 01:05 |
sell |
2076 |
0.10 |
113.647 |
114.547 |
112.747 |
|
4152 |
2017.02.15 04:50 |
close |
2076 |
0.10 |
113.582 |
114.547 |
112.747 |
650.00 |
606279.13 |
4153 |
2017.02.24 20:00 |
buy |
2077 |
0.10 |
111.483 |
110.583 |
112.383 |
|
4154 |
2017.02.27 00:05 |
close |
2077 |
0.10 |
111.322 |
110.583 |
112.383 |
-1640.92 |
604638.21 |
4155 |
2017.02.28 22:50 |
sell |
2078 |
0.10 |
111.876 |
112.776 |
110.976 |
|
4156 |
2017.03.01 04:00 |
close |
2078 |
0.10 |
112.272 |
112.776 |
110.976 |
-3969.34 |
600668.87 |
4157 |
2017.03.02 01:00 |
sell |
2079 |
0.10 |
112.787 |
113.687 |
111.887 |
|
4158 |
2017.03.02 03:20 |
close |
2079 |
0.10 |
112.824 |
113.687 |
111.887 |
-370.00 |
600298.87 |
4159 |
2017.03.02 23:05 |
buy |
2080 |
0.10 |
112.874 |
111.974 |
113.774 |
|
4160 |
2017.03.03 08:00 |
close |
2080 |
0.10 |
112.795 |
111.974 |
113.774 |
-821.36 |
599477.51 |
4161 |
2017.03.03 20:30 |
buy |
2081 |
0.10 |
113.061 |
112.161 |
113.961 |
|
4162 |
2017.03.03 23:40 |
close |
2081 |
0.10 |
112.999 |
112.161 |
113.961 |
-620.00 |
598857.51 |
4163 |
2017.03.08 01:40 |
buy |
2082 |
0.10 |
112.444 |
111.544 |
113.344 |
|
4164 |
2017.03.08 08:00 |
close |
2082 |
0.10 |
112.207 |
111.544 |
113.344 |
-2370.00 |
596487.51 |
4165 |
2017.03.08 20:05 |
buy |
2083 |
0.10 |
112.853 |
111.953 |
113.753 |
|
4166 |
2017.03.09 00:15 |
close |
2083 |
0.10 |
112.751 |
111.953 |
113.753 |
-1113.87 |
595373.64 |
4167 |
2017.03.09 20:15 |
sell |
2084 |
0.10 |
113.484 |
114.384 |
112.584 |
|
4168 |
2017.03.09 23:15 |
close |
2084 |
0.10 |
113.644 |
114.384 |
112.584 |
-1600.00 |
593773.64 |
4169 |
2017.03.10 22:55 |
buy |
2085 |
0.10 |
113.614 |
112.714 |
114.514 |
|
4170 |
2017.03.13 01:05 |
close |
2085 |
0.10 |
113.612 |
112.714 |
114.514 |
-51.51 |
593722.13 |
4171 |
2017.03.13 20:35 |
sell |
2086 |
0.10 |
113.986 |
114.886 |
113.086 |
|
4172 |
2017.03.14 03:35 |
close |
2086 |
0.10 |
114.013 |
114.886 |
113.086 |
-279.50 |
593442.62 |
4173 |
2017.03.14 20:10 |
buy |
2087 |
0.10 |
113.661 |
112.761 |
114.561 |
|
4174 |
2017.03.14 20:35 |
close |
2087 |
0.10 |
113.741 |
112.761 |
114.561 |
800.00 |
594242.62 |
4175 |
2017.03.14 21:15 |
buy |
2088 |
0.10 |
113.629 |
112.729 |
114.529 |
|
4176 |
2017.03.15 00:50 |
close |
2088 |
0.10 |
113.601 |
112.729 |
114.529 |
-311.55 |
593931.07 |
4177 |
2017.03.15 20:35 |
buy |
2089 |
0.10 |
113.586 |
112.686 |
114.486 |
|
4178 |
2017.03.16 01:00 |
close |
2089 |
0.10 |
113.389 |
112.686 |
114.486 |
-2064.46 |
591866.61 |
4179 |
2017.03.17 23:00 |
buy |
2090 |
0.10 |
112.909 |
112.009 |
113.809 |
|
4180 |
2017.03.20 01:25 |
close |
2090 |
0.10 |
112.966 |
112.009 |
113.809 |
538.64 |
592405.25 |
4181 |
2017.03.20 01:35 |
sell |
2091 |
0.10 |
113.000 |
113.900 |
112.100 |
|
4182 |
2017.03.20 05:00 |
close |
2091 |
0.10 |
112.966 |
113.900 |
112.100 |
340.00 |
592745.25 |
4183 |
2017.03.21 01:05 |
buy |
2092 |
0.10 |
112.636 |
111.736 |
113.536 |
|
4184 |
2017.03.21 03:50 |
close |
2092 |
0.10 |
112.687 |
111.736 |
113.536 |
510.00 |
593255.25 |
4185 |
2017.03.22 01:45 |
buy |
2093 |
0.10 |
112.215 |
111.315 |
113.115 |
|
4186 |
2017.03.22 06:45 |
close |
2093 |
0.10 |
112.334 |
111.315 |
113.115 |
1190.00 |
594445.25 |
4187 |
2017.03.23 20:20 |
buy |
2094 |
0.10 |
111.755 |
110.855 |
112.655 |
|
4188 |
2017.03.24 01:10 |
close |
2094 |
0.10 |
111.788 |
110.855 |
112.655 |
298.98 |
594744.23 |
4189 |
2017.03.24 22:00 |
buy |
2095 |
0.10 |
111.859 |
110.959 |
112.759 |
|
4190 |
2017.03.24 22:40 |
close |
2095 |
0.10 |
112.051 |
110.959 |
112.759 |
1920.00 |
596664.23 |
4191 |
2017.03.24 22:45 |
sell |
2096 |
0.10 |
112.144 |
113.044 |
111.244 |
|
4192 |
2017.03.27 01:10 |
close |
2096 |
0.10 |
112.025 |
113.044 |
111.244 |
1180.65 |
597844.88 |
4193 |
2017.03.27 20:35 |
buy |
2097 |
0.10 |
112.205 |
111.305 |
113.105 |
|
4194 |
2017.03.27 23:05 |
close |
2097 |
0.10 |
112.291 |
111.305 |
113.105 |
860.00 |
598704.88 |
4195 |
2017.03.28 20:35 |
buy |
2098 |
0.10 |
111.961 |
111.061 |
112.861 |
|
4196 |
2017.03.28 22:30 |
close |
2098 |
0.10 |
112.044 |
111.061 |
112.861 |
830.00 |
599534.88 |
4197 |
2017.03.30 22:40 |
sell |
2099 |
0.10 |
111.721 |
112.621 |
110.821 |
|
4198 |
2017.03.31 02:25 |
close |
2099 |
0.10 |
111.711 |
112.621 |
110.821 |
90.69 |
599625.56 |
4199 |
2017.03.31 21:15 |
buy |
2100 |
0.10 |
111.193 |
110.293 |
112.093 |
|
13