Raccoon dog USDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Raccoon dog USDJPY
プロフィットファクター
1.42
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2008.09.24 22:14 | close | 1048 | 0.11 | 106.160 | 0.000 | 0.000 | 20.72 | 102676.01 |
| 2101 | 2008.09.26 08:17 | sell | 1051 | 0.11 | 105.780 | 0.000 | 0.000 | ||
| 2102 | 2008.09.26 08:18 | sell | 1052 | 0.11 | 105.780 | 0.000 | 0.000 | ||
| 2103 | 2008.09.26 08:19 | sell | 1053 | 0.11 | 105.790 | 0.000 | 0.000 | ||
| 2104 | 2008.09.26 09:14 | close | 1053 | 0.11 | 105.600 | 0.000 | 0.000 | 19.79 | 102695.80 |
| 2105 | 2008.09.26 09:14 | close | 1052 | 0.11 | 105.600 | 0.000 | 0.000 | 18.75 | 102714.55 |
| 2106 | 2008.09.26 09:14 | close | 1051 | 0.11 | 105.600 | 0.000 | 0.000 | 18.75 | 102733.30 |
| 2107 | 2008.09.26 20:27 | buy | 1054 | 0.11 | 106.030 | 0.000 | 0.000 | ||
| 2108 | 2008.09.26 20:28 | buy | 1055 | 0.11 | 106.070 | 0.000 | 0.000 | ||
| 2109 | 2008.09.26 20:30 | buy | 1056 | 0.11 | 106.050 | 0.000 | 0.000 | ||
| 2110 | 2008.09.26 21:26 | close | 1056 | 0.11 | 106.170 | 0.000 | 0.000 | 12.43 | 102745.73 |
| 2111 | 2008.09.26 21:26 | close | 1055 | 0.11 | 106.170 | 0.000 | 0.000 | 10.36 | 102756.09 |
| 2112 | 2008.09.26 21:26 | close | 1054 | 0.11 | 106.170 | 0.000 | 0.000 | 14.51 | 102770.60 |
| 2113 | 2008.10.02 07:35 | sell | 1057 | 0.11 | 105.870 | 0.000 | 0.000 | ||
| 2114 | 2008.10.02 07:36 | sell | 1058 | 0.11 | 105.880 | 0.000 | 0.000 | ||
| 2115 | 2008.10.02 07:37 | sell | 1059 | 0.11 | 105.910 | 0.000 | 0.000 | ||
| 2116 | 2008.10.02 08:12 | close | 1059 | 0.11 | 105.710 | 0.000 | 0.000 | 20.81 | 102791.41 |
| 2117 | 2008.10.02 08:12 | close | 1058 | 0.11 | 105.710 | 0.000 | 0.000 | 17.69 | 102809.10 |
| 2118 | 2008.10.02 08:12 | close | 1057 | 0.11 | 105.710 | 0.000 | 0.000 | 16.65 | 102825.75 |
| 2119 | 2008.10.02 22:46 | sell | 1060 | 0.11 | 105.290 | 0.000 | 0.000 | ||
| 2120 | 2008.10.02 22:51 | sell | 1061 | 0.11 | 105.300 | 0.000 | 0.000 | ||
| 2121 | 2008.10.02 22:52 | sell | 1062 | 0.11 | 105.300 | 0.000 | 0.000 | ||
| 2122 | 2008.10.03 01:43 | close | 1062 | 0.11 | 105.120 | 0.000 | 0.000 | 17.81 | 102843.56 |
| 2123 | 2008.10.03 01:43 | close | 1061 | 0.11 | 105.120 | 0.000 | 0.000 | 17.81 | 102861.36 |
| 2124 | 2008.10.03 01:43 | close | 1060 | 0.11 | 105.120 | 0.000 | 0.000 | 16.76 | 102878.12 |
| 2125 | 2008.10.14 22:58 | sell | 1063 | 0.11 | 102.070 | 0.000 | 0.000 | ||
| 2126 | 2008.10.14 22:59 | sell | 1064 | 0.11 | 102.070 | 0.000 | 0.000 | ||
| 2127 | 2008.10.15 01:30 | close | 1064 | 0.11 | 101.760 | 0.000 | 0.000 | 32.48 | 102910.59 |
| 2128 | 2008.10.15 01:30 | close | 1063 | 0.11 | 101.760 | 0.000 | 0.000 | 32.48 | 102943.07 |
| 2129 | 2008.10.17 21:21 | buy | 1065 | 0.11 | 101.500 | 0.000 | 0.000 | ||
| 2130 | 2008.10.17 21:22 | buy | 1066 | 0.11 | 101.450 | 0.000 | 0.000 | ||
| 2131 | 2008.10.17 21:29 | buy | 1067 | 0.11 | 101.560 | 0.000 | 0.000 | ||
| 2132 | 2008.10.20 02:41 | close | 1067 | 0.11 | 101.630 | 0.000 | 0.000 | 7.82 | 102950.88 |
| 2133 | 2008.10.20 02:41 | close | 1066 | 0.11 | 101.630 | 0.000 | 0.000 | 19.72 | 102970.60 |
| 2134 | 2008.10.20 02:41 | close | 1065 | 0.11 | 101.630 | 0.000 | 0.000 | 14.31 | 102984.91 |
| 2135 | 2008.11.20 08:51 | sell | 1068 | 0.11 | 95.340 | 0.000 | 0.000 | ||
| 2136 | 2008.11.20 08:56 | sell | 1069 | 0.11 | 95.340 | 0.000 | 0.000 | ||
| 2137 | 2008.11.20 14:51 | close | 1069 | 0.11 | 95.260 | 0.000 | 0.000 | 9.24 | 102994.15 |
| 2138 | 2008.11.20 14:51 | close | 1068 | 0.11 | 95.260 | 0.000 | 0.000 | 9.24 | 103003.39 |
| 2139 | 2008.11.25 20:44 | sell | 1070 | 0.11 | 95.460 | 0.000 | 0.000 | ||
| 2140 | 2008.11.25 22:31 | close | 1070 | 0.11 | 95.010 | 0.000 | 0.000 | 52.10 | 103055.49 |
| 2141 | 2008.11.27 07:05 | sell | 1071 | 0.11 | 95.160 | 0.000 | 0.000 | ||
| 2142 | 2008.11.27 07:13 | sell | 1072 | 0.11 | 95.160 | 0.000 | 0.000 | ||
| 2143 | 2008.11.27 07:14 | sell | 1073 | 0.11 | 95.200 | 0.000 | 0.000 | ||
| 2144 | 2008.11.27 22:50 | close | 1073 | 0.11 | 95.370 | 0.000 | 0.000 | -19.61 | 103035.88 |
| 2145 | 2008.11.27 22:50 | close | 1072 | 0.11 | 95.370 | 0.000 | 0.000 | -24.22 | 103011.66 |
| 2146 | 2008.11.27 22:50 | close | 1071 | 0.11 | 95.370 | 0.000 | 0.000 | -24.22 | 102987.44 |
| 2147 | 2008.11.28 07:00 | sell | 1074 | 0.11 | 95.320 | 0.000 | 0.000 | ||
| 2148 | 2008.11.28 07:03 | sell | 1075 | 0.11 | 95.310 | 0.000 | 0.000 | ||
| 2149 | 2008.11.28 07:04 | sell | 1076 | 0.11 | 95.300 | 0.000 | 0.000 | ||
| 2150 | 2008.11.28 09:38 | close | 1076 | 0.11 | 95.250 | 0.000 | 0.000 | 5.77 | 102993.21 |
| 2151 | 2008.11.28 09:38 | close | 1075 | 0.11 | 95.250 | 0.000 | 0.000 | 6.93 | 103000.14 |
| 2152 | 2008.11.28 09:38 | close | 1074 | 0.11 | 95.250 | 0.000 | 0.000 | 8.08 | 103008.22 |
| 2153 | 2008.11.28 21:53 | buy | 1077 | 0.11 | 95.590 | 0.000 | 0.000 | ||
| 2154 | 2008.11.28 21:54 | buy | 1078 | 0.11 | 95.590 | 0.000 | 0.000 | ||
| 2155 | 2008.11.28 21:55 | buy | 1079 | 0.11 | 95.570 | 0.000 | 0.000 | ||
| 2156 | 2008.12.01 09:16 | close | 1079 | 0.11 | 94.980 | 0.000 | 0.000 | -68.09 | 102940.13 |
| 2157 | 2008.12.01 09:16 | close | 1078 | 0.11 | 94.980 | 0.000 | 0.000 | -70.41 | 102869.71 |
| 2158 | 2008.12.01 09:16 | close | 1077 | 0.11 | 94.980 | 0.000 | 0.000 | -70.41 | 102799.30 |
| 2159 | 2008.12.02 19:45 | buy | 1080 | 0.11 | 93.490 | 0.000 | 0.000 | ||
| 2160 | 2008.12.02 19:49 | buy | 1081 | 0.11 | 93.490 | 0.000 | 0.000 | ||
| 2161 | 2008.12.02 19:50 | buy | 1082 | 0.11 | 93.460 | 0.000 | 0.000 | ||
| 2162 | 2008.12.03 01:52 | close | 1082 | 0.11 | 92.860 | 0.000 | 0.000 | -70.83 | 102728.47 |
| 2163 | 2008.12.03 01:52 | close | 1081 | 0.11 | 92.860 | 0.000 | 0.000 | -74.39 | 102654.07 |
| 2164 | 2008.12.03 01:52 | close | 1080 | 0.11 | 92.860 | 0.000 | 0.000 | -74.39 | 102579.68 |
| 2165 | 2008.12.09 21:44 | sell | 1083 | 0.11 | 92.160 | 0.000 | 0.000 | ||
| 2166 | 2008.12.09 22:02 | sell | 1084 | 0.11 | 92.130 | 0.000 | 0.000 | ||
| 2167 | 2008.12.09 22:03 | sell | 1085 | 0.11 | 92.140 | 0.000 | 0.000 | ||
| 2168 | 2008.12.10 07:40 | close | 1085 | 0.11 | 92.749 | 0.000 | 0.000 | -73.26 | 102506.42 |
| 2169 | 2008.12.10 07:40 | close | 1084 | 0.11 | 92.749 | 0.000 | 0.000 | -74.44 | 102431.97 |
| 2170 | 2008.12.10 07:40 | close | 1083 | 0.11 | 92.749 | 0.000 | 0.000 | -70.89 | 102361.08 |
| 2171 | 2008.12.10 19:38 | buy | 1086 | 0.11 | 92.820 | 0.000 | 0.000 | ||
| 2172 | 2008.12.10 19:41 | buy | 1087 | 0.11 | 92.800 | 0.000 | 0.000 | ||
| 2173 | 2008.12.11 07:55 | close | 1087 | 0.11 | 92.560 | 0.000 | 0.000 | -27.81 | 102333.27 |
| 2174 | 2008.12.11 07:55 | close | 1086 | 0.11 | 92.560 | 0.000 | 0.000 | -30.19 | 102303.08 |
| 2175 | 2008.12.12 08:08 | sell | 1088 | 0.11 | 89.780 | 0.000 | 0.000 | ||
| 2176 | 2008.12.12 10:13 | close | 1088 | 0.11 | 90.381 | 0.000 | 0.000 | -73.15 | 102229.93 |
| 2177 | 2008.12.17 18:10 | sell | 1089 | 0.11 | 87.970 | 0.000 | 0.000 | ||
| 2178 | 2008.12.17 18:11 | sell | 1090 | 0.11 | 87.950 | 0.000 | 0.000 | ||
| 2179 | 2008.12.17 18:13 | sell | 1091 | 0.11 | 88.050 | 0.000 | 0.000 | ||
| 2180 | 2008.12.17 21:20 | close | 1091 | 0.11 | 87.720 | 0.000 | 0.000 | 41.38 | 102271.31 |
| 2181 | 2008.12.17 21:20 | close | 1090 | 0.11 | 87.720 | 0.000 | 0.000 | 28.84 | 102300.15 |
| 2182 | 2008.12.17 21:20 | close | 1089 | 0.11 | 87.720 | 0.000 | 0.000 | 31.35 | 102331.50 |
| 2183 | 2008.12.22 20:12 | buy | 1092 | 0.11 | 90.060 | 0.000 | 0.000 | ||
| 2184 | 2008.12.22 20:13 | buy | 1093 | 0.11 | 90.020 | 0.000 | 0.000 | ||
| 2185 | 2008.12.22 22:22 | close | 1093 | 0.11 | 90.160 | 0.000 | 0.000 | 17.08 | 102348.58 |
| 2186 | 2008.12.22 22:22 | close | 1092 | 0.11 | 90.160 | 0.000 | 0.000 | 12.20 | 102360.78 |
| 2187 | 2009.01.02 22:41 | buy | 1094 | 0.11 | 92.000 | 0.000 | 0.000 | ||
| 2188 | 2009.01.02 22:42 | buy | 1095 | 0.11 | 91.940 | 0.000 | 0.000 | ||
| 2189 | 2009.01.02 22:43 | buy | 1096 | 0.11 | 91.920 | 0.000 | 0.000 | ||
| 2190 | 2009.01.05 09:09 | close | 1096 | 0.11 | 92.080 | 0.000 | 0.000 | 19.35 | 102380.13 |
| 2191 | 2009.01.05 09:09 | close | 1095 | 0.11 | 92.080 | 0.000 | 0.000 | 16.96 | 102397.08 |
| 2192 | 2009.01.05 09:09 | close | 1094 | 0.11 | 92.080 | 0.000 | 0.000 | 9.80 | 102406.88 |
| 2193 | 2009.01.05 20:33 | buy | 1097 | 0.11 | 93.240 | 0.000 | 0.000 | ||
| 2194 | 2009.01.05 20:40 | buy | 1098 | 0.11 | 93.230 | 0.000 | 0.000 | ||
| 2195 | 2009.01.05 20:42 | buy | 1099 | 0.11 | 93.260 | 0.000 | 0.000 | ||
| 2196 | 2009.01.05 22:47 | close | 1099 | 0.11 | 93.510 | 0.000 | 0.000 | 29.41 | 102436.29 |
| 2197 | 2009.01.05 22:47 | close | 1098 | 0.11 | 93.510 | 0.000 | 0.000 | 32.94 | 102469.23 |
| 2198 | 2009.01.05 22:47 | close | 1097 | 0.11 | 93.510 | 0.000 | 0.000 | 31.76 | 102500.99 |
| 2199 | 2009.01.07 20:42 | sell | 1100 | 0.11 | 92.820 | 0.000 | 0.000 | ||
| 2200 | 2009.01.07 20:43 | sell | 1101 | 0.11 | 92.800 | 0.000 | 0.000 | ||
| 2201 | 2009.01.07 20:48 | sell | 1102 | 0.11 | 92.840 | 0.000 | 0.000 | ||
| 2202 | 2009.01.07 21:09 | close | 1102 | 0.11 | 92.600 | 0.000 | 0.000 | 28.51 | 102529.50 |
| 2203 | 2009.01.07 21:09 | close | 1101 | 0.11 | 92.600 | 0.000 | 0.000 | 23.76 | 102553.26 |
| 2204 | 2009.01.07 21:09 | close | 1100 | 0.11 | 92.600 | 0.000 | 0.000 | 26.13 | 102579.39 |
| 2205 | 2009.01.08 19:38 | sell | 1103 | 0.11 | 91.200 | 0.000 | 0.000 | ||
| 2206 | 2009.01.08 19:39 | sell | 1104 | 0.11 | 91.220 | 0.000 | 0.000 | ||
| 2207 | 2009.01.08 19:40 | sell | 1105 | 0.11 | 91.220 | 0.000 | 0.000 | ||
| 2208 | 2009.01.09 06:22 | close | 1105 | 0.11 | 91.200 | 0.000 | 0.000 | 1.38 | 102580.77 |
| 2209 | 2009.01.09 06:22 | close | 1104 | 0.11 | 91.200 | 0.000 | 0.000 | 1.38 | 102582.14 |
| 2210 | 2009.01.09 06:22 | close | 1103 | 0.11 | 91.200 | 0.000 | 0.000 | -1.03 | 102581.11 |
| 2211 | 2009.01.09 19:37 | sell | 1106 | 0.11 | 90.330 | 0.000 | 0.000 | ||
| 2212 | 2009.01.09 19:38 | sell | 1107 | 0.11 | 90.310 | 0.000 | 0.000 | ||
| 2213 | 2009.01.09 19:40 | sell | 1108 | 0.11 | 90.310 | 0.000 | 0.000 | ||
| 2214 | 2009.01.12 01:32 | close | 1108 | 0.11 | 90.070 | 0.000 | 0.000 | 28.28 | 102609.38 |
| 2215 | 2009.01.12 01:32 | close | 1107 | 0.11 | 90.070 | 0.000 | 0.000 | 28.28 | 102637.66 |
| 2216 | 2009.01.12 01:32 | close | 1106 | 0.11 | 90.070 | 0.000 | 0.000 | 30.72 | 102668.37 |
| 2217 | 2009.01.12 22:35 | sell | 1109 | 0.11 | 89.150 | 0.000 | 0.000 | ||
| 2218 | 2009.01.12 22:36 | sell | 1110 | 0.11 | 89.170 | 0.000 | 0.000 | ||
| 2219 | 2009.01.12 22:39 | sell | 1111 | 0.11 | 89.170 | 0.000 | 0.000 | ||
| 2220 | 2009.01.13 05:35 | close | 1111 | 0.11 | 89.340 | 0.000 | 0.000 | -21.96 | 102646.41 |
| 2221 | 2009.01.13 05:35 | close | 1110 | 0.11 | 89.340 | 0.000 | 0.000 | -21.96 | 102624.44 |
| 2222 | 2009.01.13 05:35 | close | 1109 | 0.11 | 89.340 | 0.000 | 0.000 | -24.42 | 102600.02 |
| 2223 | 2009.01.13 18:17 | buy | 1112 | 0.11 | 89.550 | 0.000 | 0.000 | ||
| 2224 | 2009.01.13 18:18 | buy | 1113 | 0.11 | 89.540 | 0.000 | 0.000 | ||
| 2225 | 2009.01.13 18:19 | buy | 1114 | 0.11 | 89.540 | 0.000 | 0.000 | ||
| 2226 | 2009.01.13 21:20 | close | 1114 | 0.11 | 88.930 | 0.000 | 0.000 | -75.45 | 102524.57 |
| 2227 | 2009.01.13 21:20 | close | 1113 | 0.11 | 88.930 | 0.000 | 0.000 | -75.45 | 102449.12 |
| 2228 | 2009.01.13 21:20 | close | 1112 | 0.11 | 88.930 | 0.000 | 0.000 | -76.69 | 102372.43 |
| 2229 | 2009.01.15 07:11 | sell | 1115 | 0.11 | 88.980 | 0.000 | 0.000 | ||
| 2230 | 2009.01.15 07:12 | sell | 1116 | 0.11 | 88.980 | 0.000 | 0.000 | ||
| 2231 | 2009.01.15 07:20 | sell | 1117 | 0.11 | 88.980 | 0.000 | 0.000 | ||
| 2232 | 2009.01.15 09:51 | close | 1117 | 0.11 | 88.760 | 0.000 | 0.000 | 27.26 | 102399.69 |
| 2233 | 2009.01.15 09:51 | close | 1116 | 0.11 | 88.760 | 0.000 | 0.000 | 27.26 | 102426.95 |
| 2234 | 2009.01.15 09:51 | close | 1115 | 0.11 | 88.760 | 0.000 | 0.000 | 27.26 | 102454.21 |
| 2235 | 2009.01.30 07:25 | sell | 1118 | 0.11 | 89.400 | 0.000 | 0.000 | ||
| 2236 | 2009.01.30 07:26 | sell | 1119 | 0.11 | 89.410 | 0.000 | 0.000 | ||
| 2237 | 2009.01.30 07:28 | sell | 1120 | 0.11 | 89.410 | 0.000 | 0.000 | ||
| 2238 | 2009.01.30 09:20 | close | 1120 | 0.11 | 89.250 | 0.000 | 0.000 | 19.72 | 102473.93 |
| 2239 | 2009.01.30 09:20 | close | 1119 | 0.11 | 89.250 | 0.000 | 0.000 | 19.72 | 102493.65 |
| 2240 | 2009.01.30 09:20 | close | 1118 | 0.11 | 89.250 | 0.000 | 0.000 | 18.49 | 102512.14 |
| 2241 | 2009.02.02 07:06 | sell | 1121 | 0.11 | 89.680 | 0.000 | 0.000 | ||
| 2242 | 2009.02.02 07:49 | close | 1121 | 0.11 | 89.540 | 0.000 | 0.000 | 17.20 | 102529.34 |
| 2243 | 2009.02.04 20:57 | buy | 1122 | 0.11 | 89.540 | 0.000 | 0.000 | ||
| 2244 | 2009.02.04 21:02 | buy | 1123 | 0.11 | 89.530 | 0.000 | 0.000 | ||
| 2245 | 2009.02.04 21:03 | buy | 1124 | 0.11 | 89.530 | 0.000 | 0.000 | ||
| 2246 | 2009.02.05 05:17 | close | 1124 | 0.11 | 89.440 | 0.000 | 0.000 | -10.36 | 102518.98 |
| 2247 | 2009.02.05 05:17 | close | 1123 | 0.11 | 89.440 | 0.000 | 0.000 | -10.36 | 102508.62 |
| 2248 | 2009.02.05 05:17 | close | 1122 | 0.11 | 89.440 | 0.000 | 0.000 | -11.59 | 102497.03 |
| 2249 | 2009.02.05 21:03 | buy | 1125 | 0.11 | 91.370 | 0.000 | 0.000 | ||
| 2250 | 2009.02.05 21:04 | buy | 1126 | 0.11 | 91.340 | 0.000 | 0.000 | ||
| 2251 | 2009.02.05 21:05 | buy | 1127 | 0.11 | 91.280 | 0.000 | 0.000 | ||
| 2252 | 2009.02.06 07:45 | close | 1127 | 0.11 | 90.720 | 0.000 | 0.000 | -67.66 | 102429.37 |
| 2253 | 2009.02.06 07:45 | close | 1126 | 0.11 | 90.720 | 0.000 | 0.000 | -74.94 | 102354.43 |
| 2254 | 2009.02.06 07:45 | close | 1125 | 0.11 | 90.720 | 0.000 | 0.000 | -78.57 | 102275.85 |
| 2255 | 2009.02.12 07:55 | sell | 1128 | 0.11 | 90.095 | 0.000 | 0.000 | ||
| 2256 | 2009.02.12 07:56 | sell | 1129 | 0.11 | 90.095 | 0.000 | 0.000 | ||
| 2257 | 2009.02.12 07:58 | sell | 1130 | 0.11 | 90.075 | 0.000 | 0.000 | ||
| 2258 | 2009.02.12 09:41 | close | 1130 | 0.11 | 89.945 | 0.000 | 0.000 | 15.90 | 102291.75 |
| 2259 | 2009.02.12 09:41 | close | 1129 | 0.11 | 89.945 | 0.000 | 0.000 | 18.34 | 102310.09 |
| 2260 | 2009.02.12 09:41 | close | 1128 | 0.11 | 89.945 | 0.000 | 0.000 | 18.34 | 102328.43 |
| 2261 | 2009.02.12 20:41 | buy | 1131 | 0.11 | 90.425 | 0.000 | 0.000 | ||
| 2262 | 2009.02.12 20:42 | buy | 1132 | 0.11 | 90.425 | 0.000 | 0.000 | ||
| 2263 | 2009.02.12 20:44 | buy | 1133 | 0.11 | 90.445 | 0.000 | 0.000 | ||
| 2264 | 2009.02.12 21:35 | close | 1133 | 0.11 | 90.705 | 0.000 | 0.000 | 31.53 | 102359.96 |
| 2265 | 2009.02.12 21:35 | close | 1132 | 0.11 | 90.705 | 0.000 | 0.000 | 33.96 | 102393.92 |
| 2266 | 2009.02.12 21:35 | close | 1131 | 0.11 | 90.705 | 0.000 | 0.000 | 33.96 | 102427.88 |
| 2267 | 2009.02.18 19:20 | buy | 1134 | 0.11 | 93.605 | 0.000 | 0.000 | ||
| 2268 | 2009.02.18 19:21 | buy | 1135 | 0.11 | 93.585 | 0.000 | 0.000 | ||
| 2269 | 2009.02.18 19:22 | buy | 1136 | 0.11 | 93.535 | 0.000 | 0.000 | ||
| 2270 | 2009.02.19 11:22 | close | 1136 | 0.11 | 93.565 | 0.000 | 0.000 | 4.24 | 102432.12 |
| 2271 | 2009.02.19 11:22 | close | 1135 | 0.11 | 93.565 | 0.000 | 0.000 | -1.64 | 102430.49 |
| 2272 | 2009.02.19 11:22 | close | 1134 | 0.11 | 93.565 | 0.000 | 0.000 | -3.99 | 102426.50 |
| 2273 | 2009.02.23 07:14 | sell | 1137 | 0.11 | 93.058 | 0.000 | 0.000 | ||
| 2274 | 2009.02.23 09:36 | close | 1137 | 0.11 | 93.661 | 0.000 | 0.000 | -70.82 | 102355.68 |
| 2275 | 2009.02.24 22:26 | buy | 1138 | 0.11 | 96.754 | 0.000 | 0.000 | ||
| 2276 | 2009.02.24 22:29 | buy | 1139 | 0.11 | 96.745 | 0.000 | 0.000 | ||
| 2277 | 2009.02.25 03:52 | close | 1139 | 0.11 | 96.845 | 0.000 | 0.000 | 11.60 | 102367.27 |
| 2278 | 2009.02.25 03:52 | close | 1138 | 0.11 | 96.845 | 0.000 | 0.000 | 10.58 | 102377.85 |
| 2279 | 2009.03.12 07:44 | sell | 1140 | 0.11 | 96.447 | 0.000 | 0.000 | ||
| 2280 | 2009.03.12 07:45 | sell | 1141 | 0.11 | 96.421 | 0.000 | 0.000 | ||
| 2281 | 2009.03.12 07:57 | sell | 1142 | 0.11 | 96.431 | 0.000 | 0.000 | ||
| 2282 | 2009.03.12 08:33 | close | 1142 | 0.11 | 96.096 | 0.000 | 0.000 | 38.35 | 102416.20 |
| 2283 | 2009.03.12 08:33 | close | 1141 | 0.11 | 96.096 | 0.000 | 0.000 | 37.20 | 102453.40 |
| 2284 | 2009.03.12 08:33 | close | 1140 | 0.11 | 96.096 | 0.000 | 0.000 | 40.18 | 102493.58 |
| 2285 | 2009.03.18 07:03 | sell | 1143 | 0.11 | 98.543 | 0.000 | 0.000 | ||
| 2286 | 2009.03.18 07:20 | sell | 1144 | 0.11 | 98.551 | 0.000 | 0.000 | ||
| 2287 | 2009.03.18 07:21 | sell | 1145 | 0.11 | 98.534 | 0.000 | 0.000 | ||
| 2288 | 2009.03.18 13:14 | close | 1145 | 0.11 | 98.538 | 0.000 | 0.000 | -0.45 | 102493.13 |
| 2289 | 2009.03.18 13:14 | close | 1144 | 0.11 | 98.538 | 0.000 | 0.000 | 1.45 | 102494.58 |
| 2290 | 2009.03.18 13:14 | close | 1143 | 0.11 | 98.538 | 0.000 | 0.000 | 0.56 | 102495.14 |
| 2291 | 2009.03.18 19:02 | sell | 1146 | 0.11 | 98.051 | 0.000 | 0.000 | ||
| 2292 | 2009.03.18 19:03 | sell | 1147 | 0.11 | 98.061 | 0.000 | 0.000 | ||
| 2293 | 2009.03.18 19:04 | sell | 1148 | 0.11 | 98.102 | 0.000 | 0.000 | ||
| 2294 | 2009.03.18 19:17 | close | 1148 | 0.11 | 97.271 | 0.000 | 0.000 | 93.97 | 102589.11 |
| 2295 | 2009.03.18 19:17 | close | 1147 | 0.11 | 97.271 | 0.000 | 0.000 | 89.34 | 102678.45 |
| 2296 | 2009.03.18 19:17 | close | 1146 | 0.11 | 97.271 | 0.000 | 0.000 | 88.21 | 102766.66 |
| 2297 | 2009.03.31 21:51 | buy | 1149 | 0.11 | 98.945 | 0.000 | 0.000 | ||
| 2298 | 2009.03.31 21:52 | buy | 1150 | 0.11 | 98.936 | 0.000 | 0.000 | ||
| 2299 | 2009.03.31 21:53 | buy | 1151 | 0.11 | 98.882 | 0.000 | 0.000 | ||
| 2300 | 2009.04.01 01:51 | close | 1151 | 0.11 | 99.184 | 0.000 | 0.000 | 33.73 | 102800.39 |
| 2301 | 2009.04.01 01:51 | close | 1150 | 0.11 | 99.184 | 0.000 | 0.000 | 27.74 | 102828.13 |
| 2302 | 2009.04.01 01:51 | close | 1149 | 0.11 | 99.184 | 0.000 | 0.000 | 26.75 | 102854.87 |
| 2303 | 2009.04.08 22:19 | sell | 1152 | 0.11 | 99.720 | 0.000 | 0.000 | ||
| 2304 | 2009.04.08 22:22 | sell | 1153 | 0.11 | 99.716 | 0.000 | 0.000 | ||
| 2305 | 2009.04.08 22:23 | sell | 1154 | 0.11 | 99.731 | 0.000 | 0.000 | ||
| 2306 | 2009.04.09 11:03 | close | 1154 | 0.11 | 99.876 | 0.000 | 0.000 | -19.07 | 102835.80 |
| 2307 | 2009.04.09 11:03 | close | 1153 | 0.11 | 99.876 | 0.000 | 0.000 | -20.72 | 102815.07 |
| 2308 | 2009.04.09 11:03 | close | 1152 | 0.11 | 99.876 | 0.000 | 0.000 | -20.28 | 102794.79 |
| 2309 | 2009.04.09 21:56 | buy | 1155 | 0.11 | 100.422 | 0.000 | 0.000 | ||
| 2310 | 2009.04.09 21:57 | buy | 1156 | 0.11 | 100.429 | 0.000 | 0.000 | ||
| 2311 | 2009.04.09 21:59 | buy | 1157 | 0.11 | 100.422 | 0.000 | 0.000 | ||
| 2312 | 2009.04.10 01:30 | close | 1157 | 0.11 | 100.663 | 0.000 | 0.000 | 26.58 | 102821.37 |
| 2313 | 2009.04.10 01:30 | close | 1156 | 0.11 | 100.663 | 0.000 | 0.000 | 25.81 | 102847.17 |
| 2314 | 2009.04.10 01:30 | close | 1155 | 0.11 | 100.663 | 0.000 | 0.000 | 26.58 | 102873.75 |
| 2315 | 2009.04.14 21:46 | sell | 1158 | 0.11 | 98.888 | 0.000 | 0.000 | ||
| 2316 | 2009.04.14 21:48 | sell | 1159 | 0.11 | 98.887 | 0.000 | 0.000 | ||
| 2317 | 2009.04.14 21:49 | sell | 1160 | 0.11 | 98.887 | 0.000 | 0.000 | ||
| 2318 | 2009.04.14 23:10 | close | 1160 | 0.11 | 98.776 | 0.000 | 0.000 | 12.36 | 102886.11 |
| 2319 | 2009.04.14 23:10 | close | 1159 | 0.11 | 98.776 | 0.000 | 0.000 | 12.36 | 102898.47 |
| 2320 | 2009.04.14 23:10 | close | 1158 | 0.11 | 98.776 | 0.000 | 0.000 | 12.47 | 102910.94 |
| 2321 | 2009.04.16 22:45 | buy | 1161 | 0.11 | 99.288 | 0.000 | 0.000 | ||
| 2322 | 2009.04.16 22:46 | buy | 1162 | 0.11 | 99.281 | 0.000 | 0.000 | ||
| 2323 | 2009.04.16 22:47 | buy | 1163 | 0.11 | 99.273 | 0.000 | 0.000 | ||
| 2324 | 2009.04.17 01:30 | close | 1163 | 0.11 | 99.455 | 0.000 | 0.000 | 20.37 | 102931.31 |
| 2325 | 2009.04.17 01:30 | close | 1162 | 0.11 | 99.455 | 0.000 | 0.000 | 19.48 | 102950.78 |
| 2326 | 2009.04.17 01:30 | close | 1161 | 0.11 | 99.455 | 0.000 | 0.000 | 18.71 | 102969.49 |
| 2327 | 2009.04.23 19:15 | sell | 1164 | 0.11 | 97.924 | 0.000 | 0.000 | ||
| 2328 | 2009.04.23 19:16 | sell | 1165 | 0.11 | 97.929 | 0.000 | 0.000 | ||
| 2329 | 2009.04.23 19:17 | sell | 1166 | 0.11 | 97.929 | 0.000 | 0.000 | ||
| 2330 | 2009.04.23 21:03 | close | 1166 | 0.11 | 97.744 | 0.000 | 0.000 | 20.82 | 102990.31 |
| 2331 | 2009.04.23 21:03 | close | 1165 | 0.11 | 97.744 | 0.000 | 0.000 | 20.82 | 103011.13 |
| 2332 | 2009.04.23 21:03 | close | 1164 | 0.11 | 97.744 | 0.000 | 0.000 | 20.26 | 103031.39 |
| 2333 | 2009.04.24 21:01 | sell | 1167 | 0.11 | 97.064 | 0.000 | 0.000 | ||
| 2334 | 2009.04.24 21:02 | sell | 1168 | 0.11 | 97.044 | 0.000 | 0.000 | ||
| 2335 | 2009.04.24 21:03 | sell | 1169 | 0.11 | 97.049 | 0.000 | 0.000 | ||
| 2336 | 2009.04.27 01:35 | close | 1169 | 0.11 | 96.685 | 0.000 | 0.000 | 40.38 | 103071.77 |
| 2337 | 2009.04.27 01:35 | close | 1168 | 0.11 | 96.685 | 0.000 | 0.000 | 39.81 | 103111.57 |
| 2338 | 2009.04.27 01:35 | close | 1167 | 0.11 | 96.685 | 0.000 | 0.000 | 42.09 | 103153.66 |
| 2339 | 2009.04.28 18:48 | buy | 1170 | 0.11 | 96.484 | 0.000 | 0.000 | ||
| 2340 | 2009.04.28 18:58 | buy | 1171 | 0.11 | 96.478 | 0.000 | 0.000 | ||
| 2341 | 2009.04.28 18:59 | buy | 1172 | 0.11 | 96.480 | 0.000 | 0.000 | ||
| 2342 | 2009.04.29 01:30 | close | 1172 | 0.11 | 96.556 | 0.000 | 0.000 | 8.90 | 103162.55 |
| 2343 | 2009.04.29 01:30 | close | 1171 | 0.11 | 96.556 | 0.000 | 0.000 | 9.13 | 103171.68 |
| 2344 | 2009.04.29 01:30 | close | 1170 | 0.11 | 96.556 | 0.000 | 0.000 | 8.44 | 103180.12 |
| 2345 | 2009.04.30 20:57 | buy | 1173 | 0.11 | 98.592 | 0.000 | 0.000 | ||
| 2346 | 2009.05.01 01:32 | close | 1173 | 0.11 | 98.726 | 0.000 | 0.000 | 15.17 | 103195.29 |
| 2347 | 2009.05.05 07:01 | sell | 1174 | 0.11 | 98.753 | 0.000 | 0.000 | ||
| 2348 | 2009.05.05 07:02 | sell | 1175 | 0.11 | 98.751 | 0.000 | 0.000 | ||
| 2349 | 2009.05.05 07:05 | sell | 1176 | 0.11 | 98.745 | 0.000 | 0.000 | ||
| 2350 | 2009.05.05 13:49 | close | 1176 | 0.11 | 98.841 | 0.000 | 0.000 | -10.68 | 103184.61 |
| 2351 | 2009.05.05 13:49 | close | 1175 | 0.11 | 98.841 | 0.000 | 0.000 | -10.02 | 103174.59 |
| 2352 | 2009.05.05 13:49 | close | 1174 | 0.11 | 98.841 | 0.000 | 0.000 | -9.79 | 103164.80 |
| 2353 | 2009.05.11 19:46 | sell | 1177 | 0.11 | 97.515 | 0.000 | 0.000 | ||
| 2354 | 2009.05.11 19:47 | sell | 1178 | 0.11 | 97.514 | 0.000 | 0.000 | ||
| 2355 | 2009.05.11 19:48 | sell | 1179 | 0.11 | 97.520 | 0.000 | 0.000 | ||
| 2356 | 2009.05.11 21:24 | close | 1179 | 0.11 | 97.373 | 0.000 | 0.000 | 16.61 | 103181.41 |
| 2357 | 2009.05.11 21:24 | close | 1178 | 0.11 | 97.373 | 0.000 | 0.000 | 15.93 | 103197.34 |
| 2358 | 2009.05.11 21:24 | close | 1177 | 0.11 | 97.373 | 0.000 | 0.000 | 16.04 | 103213.38 |
| 2359 | 2009.05.12 20:58 | sell | 1180 | 0.11 | 96.428 | 0.000 | 0.000 | ||
| 2360 | 2009.05.13 01:30 | close | 1180 | 0.11 | 96.143 | 0.000 | 0.000 | 31.58 | 103244.95 |
| 2361 | 2009.05.18 22:47 | buy | 1181 | 0.11 | 96.310 | 0.000 | 0.000 | ||
| 2362 | 2009.05.18 23:00 | buy | 1182 | 0.11 | 96.310 | 0.000 | 0.000 | ||
| 2363 | 2009.05.19 01:32 | close | 1182 | 0.11 | 96.434 | 0.000 | 0.000 | 14.38 | 103259.33 |
| 2364 | 2009.05.19 01:32 | close | 1181 | 0.11 | 96.434 | 0.000 | 0.000 | 14.38 | 103273.71 |
| 2365 | 2009.05.21 23:00 | sell | 1183 | 0.11 | 94.398 | 0.000 | 0.000 | ||
| 2366 | 2009.05.22 01:38 | close | 1183 | 0.11 | 94.159 | 0.000 | 0.000 | 26.89 | 103300.59 |
| 2367 | 2009.05.26 22:45 | buy | 1184 | 0.11 | 94.959 | 0.000 | 0.000 | ||
| 2368 | 2009.05.26 22:46 | buy | 1185 | 0.11 | 94.957 | 0.000 | 0.000 | ||
| 2369 | 2009.05.26 22:47 | buy | 1186 | 0.11 | 94.965 | 0.000 | 0.000 | ||
| 2370 | 2009.05.27 01:30 | close | 1186 | 0.11 | 95.270 | 0.000 | 0.000 | 35.46 | 103336.05 |
| 2371 | 2009.05.27 01:30 | close | 1185 | 0.11 | 95.270 | 0.000 | 0.000 | 36.38 | 103372.43 |
| 2372 | 2009.05.27 01:30 | close | 1184 | 0.11 | 95.270 | 0.000 | 0.000 | 36.15 | 103408.57 |
| 2373 | 2009.06.09 08:39 | sell | 1187 | 0.11 | 98.168 | 0.000 | 0.000 | ||
| 2374 | 2009.06.09 08:47 | sell | 1188 | 0.11 | 98.159 | 0.000 | 0.000 | ||
| 2375 | 2009.06.09 08:48 | sell | 1189 | 0.11 | 98.165 | 0.000 | 0.000 | ||
| 2376 | 2009.06.09 13:53 | close | 1189 | 0.11 | 97.942 | 0.000 | 0.000 | 25.05 | 103433.62 |
| 2377 | 2009.06.09 13:53 | close | 1188 | 0.11 | 97.942 | 0.000 | 0.000 | 24.37 | 103457.99 |
| 2378 | 2009.06.09 13:53 | close | 1187 | 0.11 | 97.942 | 0.000 | 0.000 | 25.38 | 103483.37 |
| 2379 | 2009.06.09 19:12 | sell | 1190 | 0.11 | 97.648 | 0.000 | 0.000 | ||
| 2380 | 2009.06.09 19:13 | sell | 1191 | 0.11 | 97.633 | 0.000 | 0.000 | ||
| 2381 | 2009.06.09 19:14 | sell | 1192 | 0.11 | 97.681 | 0.000 | 0.000 | ||
| 2382 | 2009.06.09 20:27 | close | 1192 | 0.11 | 97.428 | 0.000 | 0.000 | 28.56 | 103511.93 |
| 2383 | 2009.06.09 20:27 | close | 1191 | 0.11 | 97.428 | 0.000 | 0.000 | 23.15 | 103535.08 |
| 2384 | 2009.06.09 20:27 | close | 1190 | 0.11 | 97.428 | 0.000 | 0.000 | 24.84 | 103559.92 |
| 2385 | 2009.06.11 07:40 | sell | 1193 | 0.11 | 97.949 | 0.000 | 0.000 | ||
| 2386 | 2009.06.11 07:42 | sell | 1194 | 0.11 | 97.953 | 0.000 | 0.000 | ||
| 2387 | 2009.06.11 07:43 | sell | 1195 | 0.11 | 97.959 | 0.000 | 0.000 | ||
| 2388 | 2009.06.11 09:03 | close | 1195 | 0.11 | 97.773 | 0.000 | 0.000 | 20.93 | 103580.85 |
| 2389 | 2009.06.11 09:03 | close | 1194 | 0.11 | 97.773 | 0.000 | 0.000 | 20.25 | 103601.10 |
| 2390 | 2009.06.11 09:03 | close | 1193 | 0.11 | 97.773 | 0.000 | 0.000 | 19.80 | 103620.90 |
| 2391 | 2009.06.11 22:15 | sell | 1196 | 0.11 | 97.651 | 0.000 | 0.000 | ||
| 2392 | 2009.06.11 22:16 | sell | 1197 | 0.11 | 97.628 | 0.000 | 0.000 | ||
| 2393 | 2009.06.11 22:18 | sell | 1198 | 0.11 | 97.639 | 0.000 | 0.000 | ||
| 2394 | 2009.06.12 01:30 | close | 1198 | 0.11 | 97.487 | 0.000 | 0.000 | 16.12 | 103637.02 |
| 2395 | 2009.06.12 01:30 | close | 1197 | 0.11 | 97.487 | 0.000 | 0.000 | 14.88 | 103651.89 |
| 2396 | 2009.06.12 01:30 | close | 1196 | 0.11 | 97.487 | 0.000 | 0.000 | 17.48 | 103669.37 |
| 2397 | 2009.06.15 18:00 | sell | 1199 | 0.11 | 98.035 | 0.000 | 0.000 | ||
| 2398 | 2009.06.15 18:01 | sell | 1200 | 0.11 | 98.059 | 0.000 | 0.000 | ||
| 2399 | 2009.06.15 18:02 | sell | 1201 | 0.11 | 98.059 | 0.000 | 0.000 | ||
7
