USDJPY・1分足
Raccoon dog USDJPY
出品者NEROいいね39283プロフィットファクター 1.42※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2005.01.03 19:07 | buy | 1 | 0.11 | 102.780 | 0.000 | 0.000 | ||
| 2 | 2005.01.03 19:14 | buy | 2 | 0.11 | 102.780 | 0.000 | 0.000 | ||
| 3 | 2005.01.03 23:43 | close | 2 | 0.11 | 102.830 | 0.000 | 0.000 | 5.35 | 100005.35 |
| 4 | 2005.01.03 23:43 | close | 1 | 0.11 | 102.830 | 0.000 | 0.000 | 5.35 | 100010.70 |
| 5 | 2005.01.04 07:14 | sell | 3 | 0.11 | 102.680 | 0.000 | 0.000 | ||
| 6 | 2005.01.04 07:15 | sell | 4 | 0.11 | 102.690 | 0.000 | 0.000 | ||
| 7 | 2005.01.04 07:16 | sell | 5 | 0.11 | 102.680 | 0.000 | 0.000 | ||
| 8 | 2005.01.04 08:12 | close | 5 | 0.11 | 102.530 | 0.000 | 0.000 | 16.09 | 100026.79 |
| 9 | 2005.01.04 08:12 | close | 4 | 0.11 | 102.530 | 0.000 | 0.000 | 17.17 | 100043.96 |
| 10 | 2005.01.04 08:12 | close | 3 | 0.11 | 102.530 | 0.000 | 0.000 | 16.09 | 100060.05 |
| 11 | 2005.01.04 19:27 | buy | 6 | 0.11 | 104.200 | 0.000 | 0.000 | ||
| 12 | 2005.01.04 19:28 | buy | 7 | 0.11 | 104.170 | 0.000 | 0.000 | ||
| 13 | 2005.01.04 19:29 | buy | 8 | 0.11 | 104.190 | 0.000 | 0.000 | ||
| 14 | 2005.01.04 20:40 | close | 8 | 0.11 | 104.540 | 0.000 | 0.000 | 36.83 | 100096.88 |
| 15 | 2005.01.04 20:40 | close | 7 | 0.11 | 104.540 | 0.000 | 0.000 | 38.93 | 100135.81 |
| 16 | 2005.01.04 20:40 | close | 6 | 0.11 | 104.540 | 0.000 | 0.000 | 35.78 | 100171.59 |
| 17 | 2005.01.05 20:17 | sell | 9 | 0.11 | 103.980 | 0.000 | 0.000 | ||
| 18 | 2005.01.05 20:18 | sell | 10 | 0.11 | 103.970 | 0.000 | 0.000 | ||
| 19 | 2005.01.05 20:19 | sell | 11 | 0.11 | 103.970 | 0.000 | 0.000 | ||
| 20 | 2005.01.06 06:59 | close | 11 | 0.11 | 104.010 | 0.000 | 0.000 | -7.33 | 100164.26 |
| 21 | 2005.01.06 06:59 | close | 10 | 0.11 | 104.010 | 0.000 | 0.000 | -7.33 | 100156.92 |
| 22 | 2005.01.06 06:59 | close | 9 | 0.11 | 104.010 | 0.000 | 0.000 | -6.27 | 100150.65 |
| 23 | 2005.01.06 22:45 | buy | 12 | 0.11 | 104.970 | 0.000 | 0.000 | ||
| 24 | 2005.01.06 22:46 | buy | 13 | 0.11 | 104.980 | 0.000 | 0.000 | ||
| 25 | 2005.01.06 22:49 | buy | 14 | 0.11 | 105.000 | 0.000 | 0.000 | ||
| 26 | 2005.01.07 09:53 | close | 14 | 0.11 | 104.690 | 0.000 | 0.000 | -32.33 | 100118.31 |
| 27 | 2005.01.07 09:53 | close | 13 | 0.11 | 104.690 | 0.000 | 0.000 | -30.23 | 100088.08 |
| 28 | 2005.01.07 09:53 | close | 12 | 0.11 | 104.690 | 0.000 | 0.000 | -29.18 | 100058.90 |
| 29 | 2005.01.11 07:54 | sell | 15 | 0.11 | 103.990 | 0.000 | 0.000 | ||
| 30 | 2005.01.11 07:57 | sell | 16 | 0.11 | 104.000 | 0.000 | 0.000 | ||
| 31 | 2005.01.11 08:01 | sell | 17 | 0.11 | 104.000 | 0.000 | 0.000 | ||
| 32 | 2005.01.11 08:07 | close | 17 | 0.11 | 103.900 | 0.000 | 0.000 | 10.59 | 100069.49 |
| 33 | 2005.01.11 08:07 | close | 16 | 0.11 | 103.900 | 0.000 | 0.000 | 10.59 | 100080.08 |
| 34 | 2005.01.11 08:07 | close | 15 | 0.11 | 103.900 | 0.000 | 0.000 | 9.53 | 100089.61 |
| 35 | 2005.01.11 21:02 | sell | 18 | 0.11 | 103.250 | 0.000 | 0.000 | ||
| 36 | 2005.01.11 21:03 | sell | 19 | 0.11 | 103.340 | 0.000 | 0.000 | ||
| 37 | 2005.01.11 21:04 | sell | 20 | 0.11 | 103.330 | 0.000 | 0.000 | ||
| 38 | 2005.01.12 07:04 | close | 20 | 0.11 | 103.400 | 0.000 | 0.000 | -8.48 | 100081.12 |
| 39 | 2005.01.12 07:04 | close | 19 | 0.11 | 103.400 | 0.000 | 0.000 | -7.41 | 100073.71 |
| 40 | 2005.01.12 07:04 | close | 18 | 0.11 | 103.400 | 0.000 | 0.000 | -16.99 | 100056.71 |
| 41 | 2005.01.14 21:48 | sell | 21 | 0.11 | 102.000 | 0.000 | 0.000 | ||
| 42 | 2005.01.14 21:49 | sell | 22 | 0.11 | 102.000 | 0.000 | 0.000 | ||
| 43 | 2005.01.14 21:50 | sell | 23 | 0.11 | 101.990 | 0.000 | 0.000 | ||
| 44 | 2005.01.17 08:22 | close | 23 | 0.11 | 102.060 | 0.000 | 0.000 | -8.57 | 100048.14 |
| 45 | 2005.01.17 08:22 | close | 22 | 0.11 | 102.060 | 0.000 | 0.000 | -7.50 | 100040.63 |
| 46 | 2005.01.17 08:22 | close | 21 | 0.11 | 102.060 | 0.000 | 0.000 | -7.50 | 100033.13 |
| 47 | 2005.01.19 22:38 | buy | 24 | 0.11 | 102.770 | 0.000 | 0.000 | ||
| 48 | 2005.01.19 22:39 | buy | 25 | 0.11 | 102.780 | 0.000 | 0.000 | ||
| 49 | 2005.01.19 22:40 | buy | 26 | 0.11 | 102.760 | 0.000 | 0.000 | ||
| 50 | 2005.01.20 07:27 | close | 26 | 0.11 | 102.660 | 0.000 | 0.000 | -10.00 | 100023.13 |
| 51 | 2005.01.20 07:27 | close | 25 | 0.11 | 102.660 | 0.000 | 0.000 | -12.15 | 100010.98 |
| 52 | 2005.01.20 07:27 | close | 24 | 0.11 | 102.660 | 0.000 | 0.000 | -11.08 | 99999.90 |
| 53 | 2005.01.20 21:25 | buy | 27 | 0.11 | 103.320 | 0.000 | 0.000 | ||
| 54 | 2005.01.20 21:26 | buy | 28 | 0.11 | 103.310 | 0.000 | 0.000 | ||
| 55 | 2005.01.20 21:27 | buy | 29 | 0.11 | 103.320 | 0.000 | 0.000 | ||
| 56 | 2005.01.20 23:06 | close | 29 | 0.11 | 103.450 | 0.000 | 0.000 | 13.82 | 100013.72 |
| 57 | 2005.01.20 23:06 | close | 28 | 0.11 | 103.450 | 0.000 | 0.000 | 14.89 | 100028.61 |
| 58 | 2005.01.20 23:06 | close | 27 | 0.11 | 103.450 | 0.000 | 0.000 | 13.82 | 100042.43 |
| 59 | 2005.01.25 21:30 | buy | 30 | 0.11 | 104.160 | 0.000 | 0.000 | ||
| 60 | 2005.01.25 21:31 | buy | 31 | 0.11 | 104.160 | 0.000 | 0.000 | ||
| 61 | 2005.01.25 21:48 | buy | 32 | 0.11 | 104.170 | 0.000 | 0.000 | ||
| 62 | 2005.01.26 04:13 | close | 32 | 0.11 | 103.555 | 0.000 | 0.000 | -65.09 | 99977.34 |
| 63 | 2005.01.26 04:13 | close | 31 | 0.11 | 103.555 | 0.000 | 0.000 | -64.03 | 99913.31 |
| 64 | 2005.01.26 04:13 | close | 30 | 0.11 | 103.555 | 0.000 | 0.000 | -64.03 | 99849.27 |
| 65 | 2005.01.26 08:32 | sell | 33 | 0.11 | 103.600 | 0.000 | 0.000 | ||
| 66 | 2005.01.26 08:36 | sell | 34 | 0.11 | 103.620 | 0.000 | 0.000 | ||
| 67 | 2005.01.26 08:37 | sell | 35 | 0.11 | 103.610 | 0.000 | 0.000 | ||
| 68 | 2005.01.26 10:52 | close | 35 | 0.11 | 103.440 | 0.000 | 0.000 | 18.08 | 99867.35 |
| 69 | 2005.01.26 10:52 | close | 34 | 0.11 | 103.440 | 0.000 | 0.000 | 19.14 | 99886.49 |
| 70 | 2005.01.26 10:52 | close | 33 | 0.11 | 103.440 | 0.000 | 0.000 | 17.01 | 99903.50 |
| 71 | 2005.01.27 21:35 | sell | 36 | 0.11 | 103.160 | 0.000 | 0.000 | ||
| 72 | 2005.01.27 22:51 | close | 36 | 0.11 | 102.950 | 0.000 | 0.000 | 22.44 | 99925.94 |
| 73 | 2005.01.28 19:10 | buy | 37 | 0.11 | 103.400 | 0.000 | 0.000 | ||
| 74 | 2005.01.28 19:13 | buy | 38 | 0.11 | 103.410 | 0.000 | 0.000 | ||
| 75 | 2005.01.28 19:37 | buy | 39 | 0.11 | 103.400 | 0.000 | 0.000 | ||
| 76 | 2005.01.31 08:34 | close | 39 | 0.11 | 103.630 | 0.000 | 0.000 | 24.65 | 99950.59 |
| 77 | 2005.01.31 08:34 | close | 38 | 0.11 | 103.630 | 0.000 | 0.000 | 23.59 | 99974.18 |
| 78 | 2005.01.31 08:34 | close | 37 | 0.11 | 103.630 | 0.000 | 0.000 | 24.65 | 99998.83 |
| 79 | 2005.02.01 22:13 | sell | 40 | 0.11 | 103.670 | 0.000 | 0.000 | ||
| 80 | 2005.02.01 22:14 | sell | 41 | 0.11 | 103.700 | 0.000 | 0.000 | ||
| 81 | 2005.02.01 22:15 | sell | 42 | 0.11 | 103.730 | 0.000 | 0.000 | ||
| 82 | 2005.02.02 01:32 | close | 42 | 0.11 | 103.600 | 0.000 | 0.000 | 12.77 | 100011.59 |
| 83 | 2005.02.02 01:32 | close | 41 | 0.11 | 103.600 | 0.000 | 0.000 | 9.59 | 100021.18 |
| 84 | 2005.02.02 01:32 | close | 40 | 0.11 | 103.600 | 0.000 | 0.000 | 6.40 | 100027.57 |
| 85 | 2005.02.02 19:55 | buy | 43 | 0.11 | 103.880 | 0.000 | 0.000 | ||
| 86 | 2005.02.02 19:56 | buy | 44 | 0.11 | 103.890 | 0.000 | 0.000 | ||
| 87 | 2005.02.02 19:57 | buy | 45 | 0.11 | 103.900 | 0.000 | 0.000 | ||
| 88 | 2005.02.03 01:30 | close | 45 | 0.11 | 103.820 | 0.000 | 0.000 | -7.77 | 100019.80 |
| 89 | 2005.02.03 01:30 | close | 44 | 0.11 | 103.820 | 0.000 | 0.000 | -6.71 | 100013.09 |
| 90 | 2005.02.03 01:30 | close | 43 | 0.11 | 103.820 | 0.000 | 0.000 | -5.65 | 100007.45 |
| 91 | 2005.02.04 18:03 | sell | 46 | 0.11 | 103.760 | 0.000 | 0.000 | ||
| 92 | 2005.02.04 18:07 | sell | 47 | 0.11 | 103.790 | 0.000 | 0.000 | ||
| 93 | 2005.02.07 00:00 | close | 47 | 0.11 | 104.590 | 0.000 | 0.000 | -85.17 | 99922.27 |
| 94 | 2005.02.07 00:00 | close | 46 | 0.11 | 104.590 | 0.000 | 0.000 | -88.32 | 99833.95 |
| 95 | 2005.02.07 20:43 | buy | 48 | 0.11 | 104.810 | 0.000 | 0.000 | ||
| 96 | 2005.02.07 20:44 | buy | 49 | 0.11 | 104.790 | 0.000 | 0.000 | ||
| 97 | 2005.02.07 20:46 | buy | 50 | 0.11 | 104.780 | 0.000 | 0.000 | ||
| 98 | 2005.02.07 23:14 | close | 50 | 0.11 | 104.900 | 0.000 | 0.000 | 12.58 | 99846.53 |
| 99 | 2005.02.07 23:14 | close | 49 | 0.11 | 104.900 | 0.000 | 0.000 | 11.53 | 99858.06 |
| 100 | 2005.02.07 23:14 | close | 48 | 0.11 | 104.900 | 0.000 | 0.000 | 9.44 | 99867.50 |
| 101 | 2005.02.10 20:39 | sell | 51 | 0.11 | 105.720 | 0.000 | 0.000 | ||
| 102 | 2005.02.10 20:40 | sell | 52 | 0.11 | 105.730 | 0.000 | 0.000 | ||
| 103 | 2005.02.10 20:41 | sell | 53 | 0.11 | 105.730 | 0.000 | 0.000 | ||
| 104 | 2005.02.11 03:28 | close | 53 | 0.11 | 105.720 | 0.000 | 0.000 | 0.01 | 99867.50 |
| 105 | 2005.02.11 03:28 | close | 52 | 0.11 | 105.720 | 0.000 | 0.000 | 0.01 | 99867.51 |
| 106 | 2005.02.11 03:28 | close | 51 | 0.11 | 105.720 | 0.000 | 0.000 | -1.03 | 99866.47 |
| 107 | 2005.02.14 08:11 | sell | 54 | 0.11 | 104.880 | 0.000 | 0.000 | ||
| 108 | 2005.02.14 08:12 | sell | 55 | 0.11 | 104.890 | 0.000 | 0.000 | ||
| 109 | 2005.02.14 08:15 | sell | 56 | 0.11 | 104.880 | 0.000 | 0.000 | ||
| 110 | 2005.02.14 09:39 | close | 56 | 0.11 | 104.750 | 0.000 | 0.000 | 13.65 | 99880.12 |
| 111 | 2005.02.14 09:39 | close | 55 | 0.11 | 104.750 | 0.000 | 0.000 | 14.70 | 99894.82 |
| 112 | 2005.02.14 09:39 | close | 54 | 0.11 | 104.750 | 0.000 | 0.000 | 13.65 | 99908.47 |
| 113 | 2005.02.15 20:49 | sell | 57 | 0.11 | 104.450 | 0.000 | 0.000 | ||
| 114 | 2005.02.15 20:50 | sell | 58 | 0.11 | 104.430 | 0.000 | 0.000 | ||
| 115 | 2005.02.15 20:51 | sell | 59 | 0.11 | 104.450 | 0.000 | 0.000 | ||
| 116 | 2005.02.16 06:17 | close | 59 | 0.11 | 105.049 | 0.000 | 0.000 | -63.75 | 99844.72 |
| 117 | 2005.02.16 06:17 | close | 58 | 0.11 | 105.049 | 0.000 | 0.000 | -65.85 | 99778.86 |
| 118 | 2005.02.16 06:17 | close | 57 | 0.11 | 105.049 | 0.000 | 0.000 | -63.75 | 99715.11 |
| 119 | 2005.02.16 18:56 | buy | 60 | 0.11 | 105.440 | 0.000 | 0.000 | ||
| 120 | 2005.02.16 18:59 | buy | 61 | 0.11 | 105.430 | 0.000 | 0.000 | ||
| 121 | 2005.02.17 01:31 | close | 61 | 0.11 | 105.510 | 0.000 | 0.000 | 9.05 | 99724.16 |
| 122 | 2005.02.17 01:31 | close | 60 | 0.11 | 105.510 | 0.000 | 0.000 | 8.01 | 99732.17 |
| 123 | 2005.02.18 18:53 | buy | 62 | 0.11 | 105.670 | 0.000 | 0.000 | ||
| 124 | 2005.02.18 18:59 | buy | 63 | 0.11 | 105.670 | 0.000 | 0.000 | ||
| 125 | 2005.02.21 03:21 | close | 63 | 0.11 | 105.780 | 0.000 | 0.000 | 11.68 | 99743.85 |
| 126 | 2005.02.21 03:21 | close | 62 | 0.11 | 105.780 | 0.000 | 0.000 | 11.68 | 99755.52 |
| 127 | 2005.02.24 07:40 | sell | 64 | 0.11 | 104.760 | 0.000 | 0.000 | ||
| 128 | 2005.02.24 07:41 | sell | 65 | 0.11 | 104.750 | 0.000 | 0.000 | ||
| 129 | 2005.02.24 07:42 | sell | 66 | 0.11 | 104.740 | 0.000 | 0.000 | ||
| 130 | 2005.02.24 08:02 | close | 66 | 0.11 | 104.670 | 0.000 | 0.000 | 7.36 | 99762.88 |
| 131 | 2005.02.24 08:02 | close | 65 | 0.11 | 104.670 | 0.000 | 0.000 | 8.41 | 99771.29 |
| 132 | 2005.02.24 08:02 | close | 64 | 0.11 | 104.670 | 0.000 | 0.000 | 9.46 | 99780.75 |
| 133 | 2005.02.24 18:48 | buy | 67 | 0.11 | 105.320 | 0.000 | 0.000 | ||
| 134 | 2005.02.24 18:49 | buy | 68 | 0.11 | 105.320 | 0.000 | 0.000 | ||
| 135 | 2005.02.24 18:50 | buy | 69 | 0.11 | 105.300 | 0.000 | 0.000 | ||
| 136 | 2005.02.24 20:24 | close | 69 | 0.11 | 105.460 | 0.000 | 0.000 | 16.69 | 99797.44 |
| 137 | 2005.02.24 20:24 | close | 68 | 0.11 | 105.460 | 0.000 | 0.000 | 14.60 | 99812.04 |
| 138 | 2005.02.24 20:24 | close | 67 | 0.11 | 105.460 | 0.000 | 0.000 | 14.60 | 99826.64 |
| 139 | 2005.02.25 19:40 | sell | 70 | 0.11 | 105.230 | 0.000 | 0.000 | ||
| 140 | 2005.02.28 01:30 | close | 70 | 0.11 | 104.720 | 0.000 | 0.000 | 52.54 | 99879.18 |
| 141 | 2005.03.04 20:15 | sell | 71 | 0.11 | 104.590 | 0.000 | 0.000 | ||
| 142 | 2005.03.04 20:16 | sell | 72 | 0.11 | 104.590 | 0.000 | 0.000 | ||
| 143 | 2005.03.04 20:17 | sell | 73 | 0.11 | 104.590 | 0.000 | 0.000 | ||
| 144 | 2005.03.07 01:39 | close | 73 | 0.11 | 104.580 | 0.000 | 0.000 | 0.02 | 99879.19 |
| 145 | 2005.03.07 01:39 | close | 72 | 0.11 | 104.580 | 0.000 | 0.000 | 0.02 | 99879.21 |
| 146 | 2005.03.07 01:39 | close | 71 | 0.11 | 104.580 | 0.000 | 0.000 | 0.02 | 99879.22 |
| 147 | 2005.03.08 18:06 | sell | 74 | 0.11 | 104.600 | 0.000 | 0.000 | ||
| 148 | 2005.03.08 18:07 | sell | 75 | 0.11 | 104.590 | 0.000 | 0.000 | ||
| 149 | 2005.03.09 05:48 | close | 75 | 0.11 | 104.610 | 0.000 | 0.000 | -3.13 | 99876.09 |
| 150 | 2005.03.09 05:48 | close | 74 | 0.11 | 104.610 | 0.000 | 0.000 | -2.08 | 99874.00 |
| 151 | 2005.03.09 21:04 | sell | 76 | 0.11 | 103.900 | 0.000 | 0.000 | ||
| 152 | 2005.03.09 21:05 | sell | 77 | 0.11 | 103.910 | 0.000 | 0.000 | ||
| 153 | 2005.03.09 21:09 | sell | 78 | 0.11 | 103.900 | 0.000 | 0.000 | ||
| 154 | 2005.03.10 03:00 | close | 78 | 0.11 | 103.850 | 0.000 | 0.000 | 2.20 | 99876.20 |
| 155 | 2005.03.10 03:00 | close | 77 | 0.11 | 103.850 | 0.000 | 0.000 | 3.26 | 99879.46 |
| 156 | 2005.03.10 03:00 | close | 76 | 0.11 | 103.850 | 0.000 | 0.000 | 2.20 | 99881.65 |
| 157 | 2005.03.11 18:16 | sell | 79 | 0.11 | 103.960 | 0.000 | 0.000 | ||
| 158 | 2005.03.11 18:25 | sell | 80 | 0.11 | 103.960 | 0.000 | 0.000 | ||
| 159 | 2005.03.11 18:27 | sell | 81 | 0.11 | 103.970 | 0.000 | 0.000 | ||
| 160 | 2005.03.14 03:05 | close | 81 | 0.11 | 104.568 | 0.000 | 0.000 | -63.94 | 99817.71 |
| 161 | 2005.03.14 03:05 | close | 80 | 0.11 | 104.568 | 0.000 | 0.000 | -64.99 | 99752.71 |
| 162 | 2005.03.14 03:05 | close | 79 | 0.11 | 104.568 | 0.000 | 0.000 | -64.99 | 99687.72 |
| 163 | 2005.03.14 20:24 | buy | 82 | 0.11 | 105.060 | 0.000 | 0.000 | ||
| 164 | 2005.03.14 20:25 | buy | 83 | 0.11 | 105.060 | 0.000 | 0.000 | ||
| 165 | 2005.03.14 20:26 | buy | 84 | 0.11 | 105.070 | 0.000 | 0.000 | ||
| 166 | 2005.03.15 06:21 | close | 84 | 0.11 | 104.810 | 0.000 | 0.000 | -27.05 | 99660.66 |
| 167 | 2005.03.15 06:21 | close | 83 | 0.11 | 104.810 | 0.000 | 0.000 | -26.00 | 99634.66 |
| 168 | 2005.03.15 06:21 | close | 82 | 0.11 | 104.810 | 0.000 | 0.000 | -26.00 | 99608.66 |
| 169 | 2005.03.23 22:17 | buy | 85 | 0.11 | 106.030 | 0.000 | 0.000 | ||
| 170 | 2005.03.23 22:21 | buy | 86 | 0.11 | 106.010 | 0.000 | 0.000 | ||
| 171 | 2005.03.23 22:22 | buy | 87 | 0.11 | 106.030 | 0.000 | 0.000 | ||
| 172 | 2005.03.24 01:31 | close | 87 | 0.11 | 106.050 | 0.000 | 0.000 | 2.78 | 99611.44 |
| 173 | 2005.03.24 01:31 | close | 86 | 0.11 | 106.050 | 0.000 | 0.000 | 4.86 | 99616.30 |
| 174 | 2005.03.24 01:31 | close | 85 | 0.11 | 106.050 | 0.000 | 0.000 | 2.78 | 99619.08 |
| 175 | 2005.03.28 21:00 | buy | 88 | 0.11 | 107.250 | 0.000 | 0.000 | ||
| 176 | 2005.03.28 21:04 | buy | 89 | 0.11 | 107.230 | 0.000 | 0.000 | ||
| 177 | 2005.03.28 21:21 | buy | 90 | 0.11 | 107.240 | 0.000 | 0.000 | ||
| 178 | 2005.03.29 01:30 | close | 90 | 0.11 | 107.300 | 0.000 | 0.000 | 6.39 | 99625.47 |
| 179 | 2005.03.29 01:30 | close | 89 | 0.11 | 107.300 | 0.000 | 0.000 | 7.42 | 99632.89 |
| 180 | 2005.03.29 01:30 | close | 88 | 0.11 | 107.300 | 0.000 | 0.000 | 5.37 | 99638.25 |
| 181 | 2005.03.29 21:15 | buy | 91 | 0.11 | 107.450 | 0.000 | 0.000 | ||
| 182 | 2005.03.29 21:16 | buy | 92 | 0.11 | 107.440 | 0.000 | 0.000 | ||
| 183 | 2005.03.29 21:17 | buy | 93 | 0.11 | 107.440 | 0.000 | 0.000 | ||
| 184 | 2005.03.29 22:14 | close | 93 | 0.11 | 107.570 | 0.000 | 0.000 | 13.29 | 99651.54 |
| 185 | 2005.03.29 22:14 | close | 92 | 0.11 | 107.570 | 0.000 | 0.000 | 13.29 | 99664.83 |
| 186 | 2005.03.29 22:14 | close | 91 | 0.11 | 107.570 | 0.000 | 0.000 | 12.27 | 99677.10 |
| 187 | 2005.03.30 07:15 | sell | 94 | 0.11 | 107.250 | 0.000 | 0.000 | ||
| 188 | 2005.03.30 07:16 | sell | 95 | 0.11 | 107.250 | 0.000 | 0.000 | ||
| 189 | 2005.03.30 07:17 | sell | 96 | 0.11 | 107.250 | 0.000 | 0.000 | ||
| 190 | 2005.03.30 09:42 | close | 96 | 0.11 | 107.160 | 0.000 | 0.000 | 9.24 | 99686.34 |
| 191 | 2005.03.30 09:42 | close | 95 | 0.11 | 107.160 | 0.000 | 0.000 | 9.24 | 99695.58 |
| 192 | 2005.03.30 09:42 | close | 94 | 0.11 | 107.160 | 0.000 | 0.000 | 9.24 | 99704.82 |
| 193 | 2005.04.01 22:47 | buy | 97 | 0.11 | 107.570 | 0.000 | 0.000 | ||
| 194 | 2005.04.01 22:48 | buy | 98 | 0.11 | 107.580 | 0.000 | 0.000 | ||
| 195 | 2005.04.01 22:52 | buy | 99 | 0.11 | 107.570 | 0.000 | 0.000 | ||
| 196 | 2005.04.04 08:08 | close | 99 | 0.11 | 107.750 | 0.000 | 0.000 | 18.62 | 99723.44 |
| 197 | 2005.04.04 08:08 | close | 98 | 0.11 | 107.750 | 0.000 | 0.000 | 17.59 | 99741.03 |
| 198 | 2005.04.04 08:08 | close | 97 | 0.11 | 107.750 | 0.000 | 0.000 | 18.62 | 99759.64 |
| 199 | 2005.04.06 18:30 | buy | 100 | 0.11 | 108.610 | 0.000 | 0.000 | ||
| 200 | 2005.04.06 18:31 | buy | 101 | 0.11 | 108.610 | 0.000 | 0.000 | ||
| 201 | 2005.04.06 18:32 | buy | 102 | 0.11 | 108.600 | 0.000 | 0.000 | ||
| 202 | 2005.04.06 23:24 | close | 102 | 0.11 | 108.700 | 0.000 | 0.000 | 10.12 | 99769.76 |
| 203 | 2005.04.06 23:24 | close | 101 | 0.11 | 108.700 | 0.000 | 0.000 | 9.11 | 99778.87 |
| 204 | 2005.04.06 23:24 | close | 100 | 0.11 | 108.700 | 0.000 | 0.000 | 9.11 | 99787.98 |
| 205 | 2005.04.12 19:00 | buy | 103 | 0.11 | 108.230 | 0.000 | 0.000 | ||
| 206 | 2005.04.12 19:01 | buy | 104 | 0.11 | 108.200 | 0.000 | 0.000 | ||
| 207 | 2005.04.12 19:02 | buy | 105 | 0.11 | 108.190 | 0.000 | 0.000 | ||
| 208 | 2005.04.13 01:49 | close | 105 | 0.11 | 107.800 | 0.000 | 0.000 | -39.56 | 99748.42 |
| 209 | 2005.04.13 01:49 | close | 104 | 0.11 | 107.800 | 0.000 | 0.000 | -40.58 | 99707.84 |
| 210 | 2005.04.13 01:49 | close | 103 | 0.11 | 107.800 | 0.000 | 0.000 | -43.64 | 99664.20 |
| 211 | 2005.04.13 21:30 | sell | 106 | 0.11 | 107.420 | 0.000 | 0.000 | ||
| 212 | 2005.04.13 21:32 | sell | 107 | 0.11 | 107.420 | 0.000 | 0.000 | ||
| 213 | 2005.04.13 21:33 | sell | 108 | 0.11 | 107.410 | 0.000 | 0.000 | ||
| 214 | 2005.04.13 23:07 | close | 108 | 0.11 | 107.340 | 0.000 | 0.000 | 7.17 | 99671.37 |
| 215 | 2005.04.13 23:07 | close | 107 | 0.11 | 107.340 | 0.000 | 0.000 | 8.20 | 99679.57 |
| 216 | 2005.04.13 23:07 | close | 106 | 0.11 | 107.340 | 0.000 | 0.000 | 8.20 | 99687.77 |
| 217 | 2005.04.15 19:04 | sell | 109 | 0.11 | 107.800 | 0.000 | 0.000 | ||
| 218 | 2005.04.15 19:05 | sell | 110 | 0.11 | 107.790 | 0.000 | 0.000 | ||
| 219 | 2005.04.15 19:06 | sell | 111 | 0.11 | 107.800 | 0.000 | 0.000 | ||
| 220 | 2005.04.15 22:43 | close | 111 | 0.11 | 107.720 | 0.000 | 0.000 | 8.17 | 99695.94 |
| 221 | 2005.04.15 22:43 | close | 110 | 0.11 | 107.720 | 0.000 | 0.000 | 7.15 | 99703.09 |
| 222 | 2005.04.15 22:43 | close | 109 | 0.11 | 107.720 | 0.000 | 0.000 | 8.17 | 99711.26 |
| 223 | 2005.04.18 20:01 | sell | 112 | 0.11 | 107.440 | 0.000 | 0.000 | ||
| 224 | 2005.04.18 20:03 | sell | 113 | 0.11 | 107.440 | 0.000 | 0.000 | ||
| 225 | 2005.04.18 20:04 | sell | 114 | 0.11 | 107.450 | 0.000 | 0.000 | ||
| 226 | 2005.04.19 03:14 | close | 114 | 0.11 | 107.390 | 0.000 | 0.000 | 5.12 | 99716.37 |
| 227 | 2005.04.19 03:14 | close | 113 | 0.11 | 107.390 | 0.000 | 0.000 | 4.09 | 99720.46 |
| 228 | 2005.04.19 03:14 | close | 112 | 0.11 | 107.390 | 0.000 | 0.000 | 4.09 | 99724.54 |
| 229 | 2005.04.19 19:30 | sell | 115 | 0.11 | 107.100 | 0.000 | 0.000 | ||
| 230 | 2005.04.19 19:38 | sell | 116 | 0.11 | 107.080 | 0.000 | 0.000 | ||
| 231 | 2005.04.19 20:39 | close | 116 | 0.11 | 106.940 | 0.000 | 0.000 | 14.40 | 99738.94 |
| 232 | 2005.04.19 20:39 | close | 115 | 0.11 | 106.940 | 0.000 | 0.000 | 16.46 | 99755.40 |
| 233 | 2005.04.20 20:05 | sell | 117 | 0.11 | 106.830 | 0.000 | 0.000 | ||
| 234 | 2005.04.20 20:07 | sell | 118 | 0.11 | 106.830 | 0.000 | 0.000 | ||
| 235 | 2005.04.20 20:09 | sell | 119 | 0.11 | 106.830 | 0.000 | 0.000 | ||
| 236 | 2005.04.21 02:28 | close | 119 | 0.11 | 106.760 | 0.000 | 0.000 | 4.11 | 99759.51 |
| 237 | 2005.04.21 02:28 | close | 118 | 0.11 | 106.760 | 0.000 | 0.000 | 4.11 | 99763.61 |
| 238 | 2005.04.21 02:28 | close | 117 | 0.11 | 106.760 | 0.000 | 0.000 | 4.11 | 99767.72 |
| 239 | 2005.04.21 22:45 | sell | 120 | 0.11 | 106.930 | 0.000 | 0.000 | ||
| 240 | 2005.04.21 22:46 | sell | 121 | 0.11 | 106.940 | 0.000 | 0.000 | ||
| 241 | 2005.04.21 22:47 | sell | 122 | 0.11 | 106.930 | 0.000 | 0.000 | ||
| 242 | 2005.04.22 01:38 | close | 122 | 0.11 | 106.810 | 0.000 | 0.000 | 11.33 | 99779.04 |
| 243 | 2005.04.22 01:38 | close | 121 | 0.11 | 106.810 | 0.000 | 0.000 | 12.36 | 99791.40 |
| 244 | 2005.04.22 01:38 | close | 120 | 0.11 | 106.810 | 0.000 | 0.000 | 11.33 | 99802.72 |
| 245 | 2005.04.22 19:11 | sell | 123 | 0.11 | 105.960 | 0.000 | 0.000 | ||
| 246 | 2005.04.22 19:14 | sell | 124 | 0.11 | 105.960 | 0.000 | 0.000 | ||
| 247 | 2005.04.25 08:21 | close | 124 | 0.11 | 105.880 | 0.000 | 0.000 | 7.28 | 99810.00 |
| 248 | 2005.04.25 08:21 | close | 123 | 0.11 | 105.880 | 0.000 | 0.000 | 7.28 | 99817.27 |
| 249 | 2005.04.27 18:04 | sell | 125 | 0.11 | 106.030 | 0.000 | 0.000 | ||
| 250 | 2005.04.27 18:05 | sell | 126 | 0.11 | 106.050 | 0.000 | 0.000 | ||
| 251 | 2005.04.27 18:06 | sell | 127 | 0.11 | 106.070 | 0.000 | 0.000 | ||
| 252 | 2005.04.27 20:22 | close | 127 | 0.11 | 105.790 | 0.000 | 0.000 | 29.11 | 99846.38 |
| 253 | 2005.04.27 20:22 | close | 126 | 0.11 | 105.790 | 0.000 | 0.000 | 27.03 | 99873.41 |
| 254 | 2005.04.27 20:22 | close | 125 | 0.11 | 105.790 | 0.000 | 0.000 | 24.96 | 99898.37 |
| 255 | 2005.04.29 19:30 | sell | 128 | 0.11 | 104.830 | 0.000 | 0.000 | ||
| 256 | 2005.04.29 19:31 | sell | 129 | 0.11 | 104.860 | 0.000 | 0.000 | ||
| 257 | 2005.04.29 19:32 | sell | 130 | 0.11 | 104.850 | 0.000 | 0.000 | ||
| 258 | 2005.05.02 08:22 | close | 130 | 0.11 | 105.260 | 0.000 | 0.000 | -43.88 | 99854.49 |
| 259 | 2005.05.02 08:22 | close | 129 | 0.11 | 105.260 | 0.000 | 0.000 | -42.83 | 99811.65 |
| 260 | 2005.05.02 08:22 | close | 128 | 0.11 | 105.260 | 0.000 | 0.000 | -45.97 | 99765.68 |
| 261 | 2005.05.04 08:45 | sell | 131 | 0.11 | 104.740 | 0.000 | 0.000 | ||
| 262 | 2005.05.04 08:46 | sell | 132 | 0.11 | 104.740 | 0.000 | 0.000 | ||
| 263 | 2005.05.04 08:48 | sell | 133 | 0.11 | 104.720 | 0.000 | 0.000 | ||
| 264 | 2005.05.04 10:38 | close | 133 | 0.11 | 104.640 | 0.000 | 0.000 | 8.41 | 99774.09 |
| 265 | 2005.05.04 10:38 | close | 132 | 0.11 | 104.640 | 0.000 | 0.000 | 10.51 | 99784.60 |
| 266 | 2005.05.04 10:38 | close | 131 | 0.11 | 104.640 | 0.000 | 0.000 | 10.51 | 99795.11 |
| 267 | 2005.05.11 18:06 | buy | 134 | 0.11 | 105.610 | 0.000 | 0.000 | ||
| 268 | 2005.05.11 18:07 | buy | 135 | 0.11 | 105.650 | 0.000 | 0.000 | ||
| 269 | 2005.05.11 18:08 | buy | 136 | 0.11 | 105.660 | 0.000 | 0.000 | ||
| 270 | 2005.05.11 21:03 | close | 136 | 0.11 | 105.780 | 0.000 | 0.000 | 12.48 | 99807.59 |
| 271 | 2005.05.11 21:03 | close | 135 | 0.11 | 105.780 | 0.000 | 0.000 | 13.52 | 99821.11 |
| 272 | 2005.05.11 21:03 | close | 134 | 0.11 | 105.780 | 0.000 | 0.000 | 17.68 | 99838.79 |
| 273 | 2005.05.16 21:15 | sell | 137 | 0.11 | 107.070 | 0.000 | 0.000 | ||
| 274 | 2005.05.16 21:17 | sell | 138 | 0.11 | 107.080 | 0.000 | 0.000 | ||
| 275 | 2005.05.16 21:18 | sell | 139 | 0.11 | 107.040 | 0.000 | 0.000 | ||
| 276 | 2005.05.16 21:38 | close | 139 | 0.11 | 106.910 | 0.000 | 0.000 | 13.38 | 99852.17 |
| 277 | 2005.05.16 21:38 | close | 138 | 0.11 | 106.910 | 0.000 | 0.000 | 17.49 | 99869.66 |
| 278 | 2005.05.16 21:38 | close | 137 | 0.11 | 106.910 | 0.000 | 0.000 | 16.46 | 99886.12 |
| 279 | 2005.05.18 22:54 | sell | 140 | 0.11 | 106.940 | 0.000 | 0.000 | ||
| 280 | 2005.05.18 22:55 | sell | 141 | 0.11 | 106.960 | 0.000 | 0.000 | ||
| 281 | 2005.05.18 22:56 | sell | 142 | 0.11 | 106.950 | 0.000 | 0.000 | ||
| 282 | 2005.05.19 05:59 | close | 142 | 0.11 | 107.010 | 0.000 | 0.000 | -9.27 | 99876.84 |
| 283 | 2005.05.19 05:59 | close | 141 | 0.11 | 107.010 | 0.000 | 0.000 | -8.24 | 99868.60 |
| 284 | 2005.05.19 05:59 | close | 140 | 0.11 | 107.010 | 0.000 | 0.000 | -10.30 | 99858.29 |
| 285 | 2005.05.20 19:19 | buy | 143 | 0.11 | 108.110 | 0.000 | 0.000 | ||
| 286 | 2005.05.20 19:20 | buy | 144 | 0.11 | 108.140 | 0.000 | 0.000 | ||
| 287 | 2005.05.20 20:31 | close | 144 | 0.11 | 108.250 | 0.000 | 0.000 | 11.18 | 99869.47 |
| 288 | 2005.05.20 20:31 | close | 143 | 0.11 | 108.250 | 0.000 | 0.000 | 14.23 | 99883.70 |
| 289 | 2005.05.23 18:13 | sell | 145 | 0.11 | 107.760 | 0.000 | 0.000 | ||
| 290 | 2005.05.23 18:14 | sell | 146 | 0.11 | 107.770 | 0.000 | 0.000 | ||
| 291 | 2005.05.23 21:27 | close | 146 | 0.11 | 107.620 | 0.000 | 0.000 | 15.33 | 99899.03 |
| 292 | 2005.05.23 21:27 | close | 145 | 0.11 | 107.620 | 0.000 | 0.000 | 14.31 | 99913.34 |
| 293 | 2005.05.25 07:34 | sell | 147 | 0.11 | 107.380 | 0.000 | 0.000 | ||
| 294 | 2005.05.25 07:35 | sell | 148 | 0.11 | 107.370 | 0.000 | 0.000 | ||
| 295 | 2005.05.25 07:36 | sell | 149 | 0.11 | 107.360 | 0.000 | 0.000 | ||
| 296 | 2005.05.25 15:18 | close | 149 | 0.11 | 107.510 | 0.000 | 0.000 | -15.35 | 99897.99 |
| 297 | 2005.05.25 15:18 | close | 148 | 0.11 | 107.510 | 0.000 | 0.000 | -14.32 | 99883.67 |
| 298 | 2005.05.25 15:18 | close | 147 | 0.11 | 107.510 | 0.000 | 0.000 | -13.30 | 99870.37 |
| 299 | 2005.05.30 08:04 | sell | 150 | 0.11 | 107.900 | 0.000 | 0.000 | ||
0:sfirst-page