USDJPY・1分足
Raccoon dog USDJPY
出品者NEROいいね39290プロフィットファクター 1.42※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2007.07.26 22:32 | sell | 751 | 0.11 | 118.810 | 0.000 | 0.000 | ||
| 1501 | 2007.07.26 22:33 | sell | 752 | 0.11 | 118.820 | 0.000 | 0.000 | ||
| 1502 | 2007.07.26 23:10 | close | 752 | 0.11 | 118.530 | 0.000 | 0.000 | 26.91 | 101243.33 |
| 1503 | 2007.07.26 23:10 | close | 751 | 0.11 | 118.530 | 0.000 | 0.000 | 25.98 | 101269.31 |
| 1504 | 2007.07.26 23:10 | close | 750 | 0.11 | 118.530 | 0.000 | 0.000 | 24.13 | 101293.44 |
| 1505 | 2007.08.01 18:42 | buy | 753 | 0.11 | 118.520 | 0.000 | 0.000 | ||
| 1506 | 2007.08.01 18:43 | buy | 754 | 0.11 | 118.510 | 0.000 | 0.000 | ||
| 1507 | 2007.08.01 18:44 | buy | 755 | 0.11 | 118.500 | 0.000 | 0.000 | ||
| 1508 | 2007.08.01 21:54 | close | 755 | 0.11 | 118.760 | 0.000 | 0.000 | 24.08 | 101317.52 |
| 1509 | 2007.08.01 21:54 | close | 754 | 0.11 | 118.760 | 0.000 | 0.000 | 23.16 | 101340.68 |
| 1510 | 2007.08.01 21:54 | close | 753 | 0.11 | 118.760 | 0.000 | 0.000 | 22.23 | 101362.91 |
| 1511 | 2007.08.03 19:59 | sell | 756 | 0.11 | 118.670 | 0.000 | 0.000 | ||
| 1512 | 2007.08.03 21:04 | close | 756 | 0.11 | 118.240 | 0.000 | 0.000 | 40.00 | 101402.91 |
| 1513 | 2007.08.13 19:21 | buy | 757 | 0.11 | 118.270 | 0.000 | 0.000 | ||
| 1514 | 2007.08.13 19:22 | buy | 758 | 0.11 | 118.250 | 0.000 | 0.000 | ||
| 1515 | 2007.08.13 19:33 | buy | 759 | 0.11 | 118.270 | 0.000 | 0.000 | ||
| 1516 | 2007.08.14 08:34 | sell | 760 | 0.11 | 117.930 | 0.000 | 0.000 | ||
| 1517 | 2007.08.14 08:36 | sell | 761 | 0.11 | 117.950 | 0.000 | 0.000 | ||
| 1518 | 2007.08.14 08:37 | sell | 762 | 0.11 | 117.930 | 0.000 | 0.000 | ||
| 1519 | 2007.08.14 08:45 | close | 762 | 0.11 | 117.860 | 0.000 | 0.000 | 6.53 | 101409.44 |
| 1520 | 2007.08.14 08:45 | close | 761 | 0.11 | 117.860 | 0.000 | 0.000 | 8.40 | 101417.84 |
| 1521 | 2007.08.14 08:45 | close | 760 | 0.11 | 117.860 | 0.000 | 0.000 | 6.53 | 101424.37 |
| 1522 | 2007.08.14 10:05 | close | 759 | 0.11 | 118.030 | 0.000 | 0.000 | -22.13 | 101402.24 |
| 1523 | 2007.08.14 10:05 | close | 758 | 0.11 | 118.030 | 0.000 | 0.000 | -20.26 | 101381.97 |
| 1524 | 2007.08.14 10:05 | close | 757 | 0.11 | 118.030 | 0.000 | 0.000 | -22.13 | 101359.84 |
| 1525 | 2007.08.27 18:17 | sell | 763 | 0.11 | 116.090 | 0.000 | 0.000 | ||
| 1526 | 2007.08.27 18:18 | sell | 764 | 0.11 | 116.090 | 0.000 | 0.000 | ||
| 1527 | 2007.08.27 18:19 | sell | 765 | 0.11 | 116.100 | 0.000 | 0.000 | ||
| 1528 | 2007.08.27 22:02 | close | 765 | 0.11 | 116.030 | 0.000 | 0.000 | 6.64 | 101366.48 |
| 1529 | 2007.08.27 22:02 | close | 764 | 0.11 | 116.030 | 0.000 | 0.000 | 5.69 | 101372.17 |
| 1530 | 2007.08.27 22:02 | close | 763 | 0.11 | 116.030 | 0.000 | 0.000 | 5.69 | 101377.86 |
| 1531 | 2007.08.28 07:50 | sell | 766 | 0.11 | 115.530 | 0.000 | 0.000 | ||
| 1532 | 2007.08.28 07:51 | sell | 767 | 0.11 | 115.530 | 0.000 | 0.000 | ||
| 1533 | 2007.08.28 07:52 | sell | 768 | 0.11 | 115.540 | 0.000 | 0.000 | ||
| 1534 | 2007.08.28 14:06 | close | 768 | 0.11 | 115.390 | 0.000 | 0.000 | 14.30 | 101392.16 |
| 1535 | 2007.08.28 14:06 | close | 767 | 0.11 | 115.390 | 0.000 | 0.000 | 13.35 | 101405.51 |
| 1536 | 2007.08.28 14:06 | close | 766 | 0.11 | 115.390 | 0.000 | 0.000 | 13.35 | 101418.86 |
| 1537 | 2007.08.28 19:46 | sell | 769 | 0.11 | 114.860 | 0.000 | 0.000 | ||
| 1538 | 2007.08.28 19:47 | sell | 770 | 0.11 | 114.860 | 0.000 | 0.000 | ||
| 1539 | 2007.08.28 19:48 | sell | 771 | 0.11 | 114.870 | 0.000 | 0.000 | ||
| 1540 | 2007.08.28 20:43 | close | 771 | 0.11 | 114.610 | 0.000 | 0.000 | 24.95 | 101443.81 |
| 1541 | 2007.08.28 20:43 | close | 770 | 0.11 | 114.610 | 0.000 | 0.000 | 23.99 | 101467.80 |
| 1542 | 2007.08.28 20:43 | close | 769 | 0.11 | 114.610 | 0.000 | 0.000 | 23.99 | 101491.79 |
| 1543 | 2007.08.31 21:41 | sell | 772 | 0.11 | 115.950 | 0.000 | 0.000 | ||
| 1544 | 2007.08.31 21:43 | sell | 773 | 0.11 | 115.940 | 0.000 | 0.000 | ||
| 1545 | 2007.08.31 21:44 | sell | 774 | 0.11 | 115.940 | 0.000 | 0.000 | ||
| 1546 | 2007.08.31 22:34 | close | 774 | 0.11 | 115.740 | 0.000 | 0.000 | 19.01 | 101510.80 |
| 1547 | 2007.08.31 22:34 | close | 773 | 0.11 | 115.740 | 0.000 | 0.000 | 19.01 | 101529.81 |
| 1548 | 2007.08.31 22:34 | close | 772 | 0.11 | 115.740 | 0.000 | 0.000 | 19.96 | 101549.77 |
| 1549 | 2007.09.04 19:00 | buy | 775 | 0.11 | 116.140 | 0.000 | 0.000 | ||
| 1550 | 2007.09.04 19:01 | buy | 776 | 0.11 | 116.120 | 0.000 | 0.000 | ||
| 1551 | 2007.09.04 19:02 | buy | 777 | 0.11 | 116.130 | 0.000 | 0.000 | ||
| 1552 | 2007.09.04 21:22 | close | 777 | 0.11 | 116.290 | 0.000 | 0.000 | 15.13 | 101564.90 |
| 1553 | 2007.09.04 21:22 | close | 776 | 0.11 | 116.290 | 0.000 | 0.000 | 16.08 | 101580.98 |
| 1554 | 2007.09.04 21:22 | close | 775 | 0.11 | 116.290 | 0.000 | 0.000 | 14.19 | 101595.17 |
| 1555 | 2007.09.05 22:03 | sell | 778 | 0.11 | 115.220 | 0.000 | 0.000 | ||
| 1556 | 2007.09.05 22:04 | sell | 779 | 0.11 | 115.260 | 0.000 | 0.000 | ||
| 1557 | 2007.09.05 22:05 | sell | 780 | 0.11 | 115.250 | 0.000 | 0.000 | ||
| 1558 | 2007.09.05 23:42 | close | 780 | 0.11 | 115.060 | 0.000 | 0.000 | 18.16 | 101613.33 |
| 1559 | 2007.09.05 23:42 | close | 779 | 0.11 | 115.060 | 0.000 | 0.000 | 19.12 | 101632.45 |
| 1560 | 2007.09.05 23:42 | close | 778 | 0.11 | 115.060 | 0.000 | 0.000 | 15.30 | 101647.75 |
| 1561 | 2007.09.07 21:49 | sell | 781 | 0.11 | 113.400 | 0.000 | 0.000 | ||
| 1562 | 2007.09.07 21:50 | sell | 782 | 0.11 | 113.400 | 0.000 | 0.000 | ||
| 1563 | 2007.09.07 21:52 | sell | 783 | 0.11 | 113.410 | 0.000 | 0.000 | ||
| 1564 | 2007.09.10 01:31 | close | 783 | 0.11 | 112.800 | 0.000 | 0.000 | 58.46 | 101706.21 |
| 1565 | 2007.09.10 01:31 | close | 782 | 0.11 | 112.800 | 0.000 | 0.000 | 57.48 | 101763.68 |
| 1566 | 2007.09.10 01:31 | close | 781 | 0.11 | 112.800 | 0.000 | 0.000 | 57.48 | 101821.16 |
| 1567 | 2007.09.10 19:38 | sell | 784 | 0.11 | 113.520 | 0.000 | 0.000 | ||
| 1568 | 2007.09.10 19:39 | sell | 785 | 0.11 | 113.520 | 0.000 | 0.000 | ||
| 1569 | 2007.09.10 19:40 | sell | 786 | 0.11 | 113.490 | 0.000 | 0.000 | ||
| 1570 | 2007.09.11 01:30 | close | 786 | 0.11 | 113.450 | 0.000 | 0.000 | 2.85 | 101824.00 |
| 1571 | 2007.09.11 01:30 | close | 785 | 0.11 | 113.450 | 0.000 | 0.000 | 5.76 | 101829.76 |
| 1572 | 2007.09.11 01:30 | close | 784 | 0.11 | 113.450 | 0.000 | 0.000 | 5.76 | 101835.51 |
| 1573 | 2007.09.12 19:01 | buy | 787 | 0.11 | 114.130 | 0.000 | 0.000 | ||
| 1574 | 2007.09.12 19:04 | buy | 788 | 0.11 | 114.130 | 0.000 | 0.000 | ||
| 1575 | 2007.09.12 19:05 | buy | 789 | 0.11 | 114.100 | 0.000 | 0.000 | ||
| 1576 | 2007.09.12 22:23 | close | 789 | 0.11 | 114.220 | 0.000 | 0.000 | 11.56 | 101847.07 |
| 1577 | 2007.09.12 22:23 | close | 788 | 0.11 | 114.220 | 0.000 | 0.000 | 8.67 | 101855.74 |
| 1578 | 2007.09.12 22:23 | close | 787 | 0.11 | 114.220 | 0.000 | 0.000 | 8.67 | 101864.41 |
| 1579 | 2007.09.13 18:54 | buy | 790 | 0.11 | 115.280 | 0.000 | 0.000 | ||
| 1580 | 2007.09.13 18:55 | buy | 791 | 0.11 | 115.280 | 0.000 | 0.000 | ||
| 1581 | 2007.09.13 18:56 | buy | 792 | 0.11 | 115.260 | 0.000 | 0.000 | ||
| 1582 | 2007.09.14 00:43 | close | 792 | 0.11 | 114.670 | 0.000 | 0.000 | -56.36 | 101808.05 |
| 1583 | 2007.09.14 00:43 | close | 791 | 0.11 | 114.670 | 0.000 | 0.000 | -58.28 | 101749.77 |
| 1584 | 2007.09.14 00:43 | close | 790 | 0.11 | 114.670 | 0.000 | 0.000 | -58.28 | 101691.48 |
| 1585 | 2007.09.14 20:15 | buy | 793 | 0.11 | 115.200 | 0.000 | 0.000 | ||
| 1586 | 2007.09.14 20:16 | buy | 794 | 0.11 | 115.200 | 0.000 | 0.000 | ||
| 1587 | 2007.09.14 20:17 | buy | 795 | 0.11 | 115.180 | 0.000 | 0.000 | ||
| 1588 | 2007.09.14 21:43 | close | 795 | 0.11 | 115.330 | 0.000 | 0.000 | 14.31 | 101705.79 |
| 1589 | 2007.09.14 21:43 | close | 794 | 0.11 | 115.330 | 0.000 | 0.000 | 12.40 | 101718.19 |
| 1590 | 2007.09.14 21:43 | close | 793 | 0.11 | 115.330 | 0.000 | 0.000 | 12.40 | 101730.59 |
| 1591 | 2007.09.17 23:00 | buy | 796 | 0.11 | 115.130 | 0.000 | 0.000 | ||
| 1592 | 2007.09.18 10:02 | close | 796 | 0.11 | 114.950 | 0.000 | 0.000 | -16.98 | 101713.61 |
| 1593 | 2007.09.19 18:35 | buy | 797 | 0.11 | 116.130 | 0.000 | 0.000 | ||
| 1594 | 2007.09.19 18:36 | buy | 798 | 0.11 | 116.110 | 0.000 | 0.000 | ||
| 1595 | 2007.09.19 18:37 | buy | 799 | 0.11 | 116.100 | 0.000 | 0.000 | ||
| 1596 | 2007.09.20 09:15 | close | 799 | 0.11 | 115.504 | 0.000 | 0.000 | -56.05 | 101657.56 |
| 1597 | 2007.09.20 09:15 | close | 798 | 0.11 | 115.504 | 0.000 | 0.000 | -57.00 | 101600.56 |
| 1598 | 2007.09.20 09:15 | close | 797 | 0.11 | 115.504 | 0.000 | 0.000 | -58.91 | 101541.65 |
| 1599 | 2007.09.26 19:15 | buy | 800 | 0.11 | 115.630 | 0.000 | 0.000 | ||
| 1600 | 2007.09.26 19:16 | buy | 801 | 0.11 | 115.620 | 0.000 | 0.000 | ||
| 1601 | 2007.09.26 19:17 | buy | 802 | 0.11 | 115.590 | 0.000 | 0.000 | ||
| 1602 | 2007.09.27 05:05 | close | 802 | 0.11 | 115.500 | 0.000 | 0.000 | -7.86 | 101533.80 |
| 1603 | 2007.09.27 05:05 | close | 801 | 0.11 | 115.500 | 0.000 | 0.000 | -10.72 | 101523.08 |
| 1604 | 2007.09.27 05:05 | close | 800 | 0.11 | 115.500 | 0.000 | 0.000 | -11.67 | 101511.41 |
| 1605 | 2007.09.27 20:20 | buy | 803 | 0.11 | 115.600 | 0.000 | 0.000 | ||
| 1606 | 2007.09.27 20:21 | buy | 804 | 0.11 | 115.610 | 0.000 | 0.000 | ||
| 1607 | 2007.09.27 20:22 | buy | 805 | 0.11 | 115.610 | 0.000 | 0.000 | ||
| 1608 | 2007.09.28 03:25 | close | 805 | 0.11 | 114.998 | 0.000 | 0.000 | -58.30 | 101453.11 |
| 1609 | 2007.09.28 03:25 | close | 804 | 0.11 | 114.998 | 0.000 | 0.000 | -58.30 | 101394.80 |
| 1610 | 2007.09.28 03:25 | close | 803 | 0.11 | 114.998 | 0.000 | 0.000 | -57.34 | 101337.46 |
| 1611 | 2007.09.28 21:31 | sell | 806 | 0.11 | 114.830 | 0.000 | 0.000 | ||
| 1612 | 2007.09.28 21:32 | sell | 807 | 0.11 | 114.820 | 0.000 | 0.000 | ||
| 1613 | 2007.09.28 21:34 | sell | 808 | 0.11 | 114.840 | 0.000 | 0.000 | ||
| 1614 | 2007.10.01 09:37 | close | 808 | 0.11 | 115.438 | 0.000 | 0.000 | -58.01 | 101279.45 |
| 1615 | 2007.10.01 09:37 | close | 807 | 0.11 | 115.438 | 0.000 | 0.000 | -59.92 | 101219.52 |
| 1616 | 2007.10.01 09:37 | close | 806 | 0.11 | 115.438 | 0.000 | 0.000 | -58.97 | 101160.55 |
| 1617 | 2007.10.02 07:02 | sell | 809 | 0.11 | 115.430 | 0.000 | 0.000 | ||
| 1618 | 2007.10.02 07:07 | sell | 810 | 0.11 | 115.440 | 0.000 | 0.000 | ||
| 1619 | 2007.10.02 07:08 | sell | 811 | 0.11 | 115.430 | 0.000 | 0.000 | ||
| 1620 | 2007.10.02 08:13 | close | 811 | 0.11 | 115.320 | 0.000 | 0.000 | 10.49 | 101171.04 |
| 1621 | 2007.10.02 08:13 | close | 810 | 0.11 | 115.320 | 0.000 | 0.000 | 11.45 | 101182.49 |
| 1622 | 2007.10.02 08:13 | close | 809 | 0.11 | 115.320 | 0.000 | 0.000 | 10.49 | 101192.98 |
| 1623 | 2007.10.03 18:31 | buy | 812 | 0.11 | 116.610 | 0.000 | 0.000 | ||
| 1624 | 2007.10.03 18:32 | buy | 813 | 0.11 | 116.610 | 0.000 | 0.000 | ||
| 1625 | 2007.10.03 18:33 | buy | 814 | 0.11 | 116.620 | 0.000 | 0.000 | ||
| 1626 | 2007.10.04 11:44 | close | 814 | 0.11 | 116.650 | 0.000 | 0.000 | 3.54 | 101196.52 |
| 1627 | 2007.10.04 11:44 | close | 813 | 0.11 | 116.650 | 0.000 | 0.000 | 4.48 | 101201.00 |
| 1628 | 2007.10.04 11:44 | close | 812 | 0.11 | 116.650 | 0.000 | 0.000 | 4.48 | 101205.48 |
| 1629 | 2007.10.11 19:34 | buy | 815 | 0.11 | 117.640 | 0.000 | 0.000 | ||
| 1630 | 2007.10.11 19:36 | buy | 816 | 0.11 | 117.630 | 0.000 | 0.000 | ||
| 1631 | 2007.10.11 19:43 | buy | 817 | 0.11 | 117.650 | 0.000 | 0.000 | ||
| 1632 | 2007.10.11 21:30 | close | 817 | 0.11 | 117.035 | 0.000 | 0.000 | -57.80 | 101147.68 |
| 1633 | 2007.10.11 21:30 | close | 816 | 0.11 | 117.035 | 0.000 | 0.000 | -55.92 | 101091.76 |
| 1634 | 2007.10.11 21:30 | close | 815 | 0.11 | 117.035 | 0.000 | 0.000 | -56.86 | 101034.90 |
| 1635 | 2007.10.15 22:13 | sell | 818 | 0.11 | 117.280 | 0.000 | 0.000 | ||
| 1636 | 2007.10.16 02:33 | close | 818 | 0.11 | 117.290 | 0.000 | 0.000 | -1.97 | 101032.93 |
| 1637 | 2007.10.19 18:47 | sell | 819 | 0.11 | 115.170 | 0.000 | 0.000 | ||
| 1638 | 2007.10.19 18:48 | sell | 820 | 0.11 | 115.180 | 0.000 | 0.000 | ||
| 1639 | 2007.10.19 18:50 | sell | 821 | 0.11 | 115.170 | 0.000 | 0.000 | ||
| 1640 | 2007.10.19 20:03 | close | 821 | 0.11 | 114.900 | 0.000 | 0.000 | 25.85 | 101058.78 |
| 1641 | 2007.10.19 20:03 | close | 820 | 0.11 | 114.900 | 0.000 | 0.000 | 26.81 | 101085.59 |
| 1642 | 2007.10.19 20:03 | close | 819 | 0.11 | 114.900 | 0.000 | 0.000 | 25.85 | 101111.44 |
| 1643 | 2007.10.25 20:59 | sell | 822 | 0.11 | 114.070 | 0.000 | 0.000 | ||
| 1644 | 2007.10.26 01:30 | close | 822 | 0.11 | 113.980 | 0.000 | 0.000 | 7.66 | 101119.09 |
| 1645 | 2007.10.30 07:00 | sell | 823 | 0.11 | 114.500 | 0.000 | 0.000 | ||
| 1646 | 2007.10.30 07:24 | sell | 824 | 0.11 | 114.480 | 0.000 | 0.000 | ||
| 1647 | 2007.10.30 07:29 | sell | 825 | 0.11 | 114.470 | 0.000 | 0.000 | ||
| 1648 | 2007.10.30 08:10 | close | 825 | 0.11 | 114.420 | 0.000 | 0.000 | 4.81 | 101123.90 |
| 1649 | 2007.10.30 08:10 | close | 824 | 0.11 | 114.420 | 0.000 | 0.000 | 5.77 | 101129.67 |
| 1650 | 2007.10.30 08:10 | close | 823 | 0.11 | 114.420 | 0.000 | 0.000 | 7.69 | 101137.36 |
| 1651 | 2007.11.02 20:23 | sell | 826 | 0.11 | 114.790 | 0.000 | 0.000 | ||
| 1652 | 2007.11.02 20:28 | sell | 827 | 0.11 | 114.780 | 0.000 | 0.000 | ||
| 1653 | 2007.11.02 20:39 | sell | 828 | 0.11 | 114.770 | 0.000 | 0.000 | ||
| 1654 | 2007.11.05 01:30 | close | 828 | 0.11 | 114.500 | 0.000 | 0.000 | 24.91 | 101162.27 |
| 1655 | 2007.11.05 01:30 | close | 827 | 0.11 | 114.500 | 0.000 | 0.000 | 25.87 | 101188.13 |
| 1656 | 2007.11.05 01:30 | close | 826 | 0.11 | 114.500 | 0.000 | 0.000 | 26.83 | 101214.96 |
| 1657 | 2007.11.08 21:20 | sell | 829 | 0.11 | 112.480 | 0.000 | 0.000 | ||
| 1658 | 2007.11.08 21:21 | sell | 830 | 0.11 | 112.480 | 0.000 | 0.000 | ||
| 1659 | 2007.11.08 21:22 | sell | 831 | 0.11 | 112.530 | 0.000 | 0.000 | ||
| 1660 | 2007.11.09 02:27 | close | 831 | 0.11 | 112.530 | 0.000 | 0.000 | -1.03 | 101213.92 |
| 1661 | 2007.11.09 02:27 | close | 830 | 0.11 | 112.530 | 0.000 | 0.000 | -5.92 | 101208.00 |
| 1662 | 2007.11.09 02:27 | close | 829 | 0.11 | 112.530 | 0.000 | 0.000 | -5.92 | 101202.07 |
| 1663 | 2007.11.19 08:34 | sell | 832 | 0.11 | 110.560 | 0.000 | 0.000 | ||
| 1664 | 2007.11.19 08:35 | sell | 833 | 0.11 | 110.580 | 0.000 | 0.000 | ||
| 1665 | 2007.11.19 08:41 | sell | 834 | 0.11 | 110.550 | 0.000 | 0.000 | ||
| 1666 | 2007.11.19 10:44 | close | 834 | 0.11 | 110.370 | 0.000 | 0.000 | 17.94 | 101220.01 |
| 1667 | 2007.11.19 10:44 | close | 833 | 0.11 | 110.370 | 0.000 | 0.000 | 20.93 | 101240.94 |
| 1668 | 2007.11.19 10:44 | close | 832 | 0.11 | 110.370 | 0.000 | 0.000 | 18.94 | 101259.88 |
| 1669 | 2007.11.22 20:20 | sell | 835 | 0.11 | 108.490 | 0.000 | 0.000 | ||
| 1670 | 2007.11.22 20:24 | sell | 836 | 0.11 | 108.520 | 0.000 | 0.000 | ||
| 1671 | 2007.11.22 20:26 | sell | 837 | 0.11 | 108.530 | 0.000 | 0.000 | ||
| 1672 | 2007.11.22 22:52 | close | 837 | 0.11 | 108.430 | 0.000 | 0.000 | 10.14 | 101270.02 |
| 1673 | 2007.11.22 22:52 | close | 836 | 0.11 | 108.430 | 0.000 | 0.000 | 9.13 | 101279.15 |
| 1674 | 2007.11.22 22:52 | close | 835 | 0.11 | 108.430 | 0.000 | 0.000 | 6.09 | 101285.24 |
| 1675 | 2007.11.23 07:57 | sell | 838 | 0.11 | 107.820 | 0.000 | 0.000 | ||
| 1676 | 2007.11.23 07:58 | sell | 839 | 0.11 | 107.840 | 0.000 | 0.000 | ||
| 1677 | 2007.11.23 07:59 | sell | 840 | 0.11 | 107.860 | 0.000 | 0.000 | ||
| 1678 | 2007.11.23 10:23 | close | 840 | 0.11 | 108.451 | 0.000 | 0.000 | -59.94 | 101225.30 |
| 1679 | 2007.11.23 10:23 | close | 839 | 0.11 | 108.451 | 0.000 | 0.000 | -61.97 | 101163.33 |
| 1680 | 2007.11.23 10:23 | close | 838 | 0.11 | 108.451 | 0.000 | 0.000 | -64.00 | 101099.33 |
| 1681 | 2007.12.03 07:43 | sell | 841 | 0.11 | 110.640 | 0.000 | 0.000 | ||
| 1682 | 2007.12.03 07:44 | sell | 842 | 0.11 | 110.640 | 0.000 | 0.000 | ||
| 1683 | 2007.12.03 07:45 | sell | 843 | 0.11 | 110.640 | 0.000 | 0.000 | ||
| 1684 | 2007.12.03 07:55 | close | 843 | 0.11 | 110.540 | 0.000 | 0.000 | 9.95 | 101109.28 |
| 1685 | 2007.12.03 07:55 | close | 842 | 0.11 | 110.540 | 0.000 | 0.000 | 9.95 | 101119.23 |
| 1686 | 2007.12.03 07:55 | close | 841 | 0.11 | 110.540 | 0.000 | 0.000 | 9.95 | 101129.18 |
| 1687 | 2007.12.05 18:55 | buy | 844 | 0.11 | 110.750 | 0.000 | 0.000 | ||
| 1688 | 2007.12.05 18:56 | buy | 845 | 0.11 | 110.710 | 0.000 | 0.000 | ||
| 1689 | 2007.12.05 18:57 | buy | 846 | 0.11 | 110.660 | 0.000 | 0.000 | ||
| 1690 | 2007.12.06 01:55 | close | 846 | 0.11 | 110.940 | 0.000 | 0.000 | 28.47 | 101157.65 |
| 1691 | 2007.12.06 01:55 | close | 845 | 0.11 | 110.940 | 0.000 | 0.000 | 23.52 | 101181.17 |
| 1692 | 2007.12.06 01:55 | close | 844 | 0.11 | 110.940 | 0.000 | 0.000 | 19.55 | 101200.73 |
| 1693 | 2007.12.06 22:03 | buy | 847 | 0.11 | 111.250 | 0.000 | 0.000 | ||
| 1694 | 2007.12.06 22:04 | buy | 848 | 0.11 | 111.240 | 0.000 | 0.000 | ||
| 1695 | 2007.12.06 22:07 | buy | 849 | 0.11 | 111.230 | 0.000 | 0.000 | ||
| 1696 | 2007.12.07 01:35 | close | 849 | 0.11 | 111.380 | 0.000 | 0.000 | 15.05 | 101215.77 |
| 1697 | 2007.12.07 01:35 | close | 848 | 0.11 | 111.380 | 0.000 | 0.000 | 14.07 | 101229.84 |
| 1698 | 2007.12.07 01:35 | close | 847 | 0.11 | 111.380 | 0.000 | 0.000 | 13.08 | 101242.92 |
| 1699 | 2007.12.07 19:06 | buy | 850 | 0.11 | 111.650 | 0.000 | 0.000 | ||
| 1700 | 2007.12.07 19:09 | buy | 851 | 0.11 | 111.630 | 0.000 | 0.000 | ||
| 1701 | 2007.12.07 19:10 | buy | 852 | 0.11 | 111.620 | 0.000 | 0.000 | ||
| 1702 | 2007.12.10 06:25 | close | 852 | 0.11 | 111.670 | 0.000 | 0.000 | 5.17 | 101248.08 |
| 1703 | 2007.12.10 06:25 | close | 851 | 0.11 | 111.670 | 0.000 | 0.000 | 4.18 | 101252.26 |
| 1704 | 2007.12.10 06:25 | close | 850 | 0.11 | 111.670 | 0.000 | 0.000 | 2.21 | 101254.47 |
| 1705 | 2007.12.11 18:21 | sell | 853 | 0.11 | 111.790 | 0.000 | 0.000 | ||
| 1706 | 2007.12.11 18:22 | sell | 854 | 0.11 | 111.810 | 0.000 | 0.000 | ||
| 1707 | 2007.12.11 18:23 | sell | 855 | 0.11 | 111.800 | 0.000 | 0.000 | ||
| 1708 | 2007.12.11 20:17 | close | 855 | 0.11 | 111.420 | 0.000 | 0.000 | 37.52 | 101291.99 |
| 1709 | 2007.12.11 20:17 | close | 854 | 0.11 | 111.420 | 0.000 | 0.000 | 38.50 | 101330.49 |
| 1710 | 2007.12.11 20:17 | close | 853 | 0.11 | 111.420 | 0.000 | 0.000 | 36.53 | 101367.02 |
| 1711 | 2007.12.14 22:25 | buy | 856 | 0.11 | 113.380 | 0.000 | 0.000 | ||
| 1712 | 2007.12.14 22:26 | buy | 857 | 0.11 | 113.350 | 0.000 | 0.000 | ||
| 1713 | 2007.12.14 22:27 | buy | 858 | 0.11 | 113.330 | 0.000 | 0.000 | ||
| 1714 | 2007.12.17 09:40 | close | 858 | 0.11 | 113.140 | 0.000 | 0.000 | -18.23 | 101348.79 |
| 1715 | 2007.12.17 09:40 | close | 857 | 0.11 | 113.140 | 0.000 | 0.000 | -20.18 | 101328.60 |
| 1716 | 2007.12.17 09:40 | close | 856 | 0.11 | 113.140 | 0.000 | 0.000 | -23.09 | 101305.51 |
| 1717 | 2007.12.19 19:47 | buy | 859 | 0.11 | 113.210 | 0.000 | 0.000 | ||
| 1718 | 2007.12.19 19:48 | buy | 860 | 0.11 | 113.210 | 0.000 | 0.000 | ||
| 1719 | 2007.12.19 19:49 | buy | 861 | 0.11 | 113.230 | 0.000 | 0.000 | ||
| 1720 | 2007.12.20 19:19 | sell | 862 | 0.11 | 113.000 | 0.000 | 0.000 | ||
| 1721 | 2007.12.20 19:20 | sell | 863 | 0.11 | 113.020 | 0.000 | 0.000 | ||
| 1722 | 2007.12.20 19:21 | sell | 864 | 0.11 | 113.040 | 0.000 | 0.000 | ||
| 1723 | 2007.12.20 20:20 | close | 861 | 0.11 | 113.040 | 0.000 | 0.000 | -17.78 | 101287.73 |
| 1724 | 2007.12.20 20:20 | close | 860 | 0.11 | 113.040 | 0.000 | 0.000 | -15.83 | 101271.90 |
| 1725 | 2007.12.20 20:20 | close | 859 | 0.11 | 113.040 | 0.000 | 0.000 | -15.83 | 101256.07 |
| 1726 | 2007.12.21 01:55 | close | 864 | 0.11 | 113.060 | 0.000 | 0.000 | -2.98 | 101253.09 |
| 1727 | 2007.12.21 01:55 | close | 863 | 0.11 | 113.060 | 0.000 | 0.000 | -4.92 | 101248.16 |
| 1728 | 2007.12.21 01:55 | close | 862 | 0.11 | 113.060 | 0.000 | 0.000 | -6.87 | 101241.29 |
| 1729 | 2007.12.21 22:53 | buy | 865 | 0.11 | 114.010 | 0.000 | 0.000 | ||
| 1730 | 2007.12.24 08:07 | close | 865 | 0.11 | 114.150 | 0.000 | 0.000 | 13.73 | 101255.02 |
| 1731 | 2008.01.02 22:06 | sell | 866 | 0.11 | 109.540 | 0.000 | 0.000 | ||
| 1732 | 2008.01.02 22:07 | sell | 867 | 0.11 | 109.560 | 0.000 | 0.000 | ||
| 1733 | 2008.01.02 22:08 | sell | 868 | 0.11 | 109.560 | 0.000 | 0.000 | ||
| 1734 | 2008.01.03 08:30 | close | 868 | 0.11 | 109.460 | 0.000 | 0.000 | 6.95 | 101261.96 |
| 1735 | 2008.01.03 08:30 | close | 867 | 0.11 | 109.460 | 0.000 | 0.000 | 6.95 | 101268.91 |
| 1736 | 2008.01.03 08:30 | close | 866 | 0.11 | 109.460 | 0.000 | 0.000 | 4.94 | 101273.84 |
| 1737 | 2008.01.22 19:57 | buy | 869 | 0.11 | 106.630 | 0.000 | 0.000 | ||
| 1738 | 2008.01.22 19:58 | buy | 870 | 0.11 | 106.640 | 0.000 | 0.000 | ||
| 1739 | 2008.01.22 19:59 | buy | 871 | 0.11 | 106.640 | 0.000 | 0.000 | ||
| 1740 | 2008.01.23 01:30 | close | 871 | 0.11 | 107.220 | 0.000 | 0.000 | 59.74 | 101333.58 |
| 1741 | 2008.01.23 01:30 | close | 870 | 0.11 | 107.220 | 0.000 | 0.000 | 59.74 | 101393.32 |
| 1742 | 2008.01.23 01:30 | close | 869 | 0.11 | 107.220 | 0.000 | 0.000 | 60.77 | 101454.08 |
| 1743 | 2008.01.23 08:32 | sell | 872 | 0.11 | 106.460 | 0.000 | 0.000 | ||
| 1744 | 2008.01.23 08:33 | sell | 873 | 0.11 | 106.460 | 0.000 | 0.000 | ||
| 1745 | 2008.01.23 08:38 | sell | 874 | 0.11 | 106.450 | 0.000 | 0.000 | ||
| 1746 | 2008.01.23 10:16 | close | 874 | 0.11 | 106.230 | 0.000 | 0.000 | 22.78 | 101476.86 |
| 1747 | 2008.01.23 10:16 | close | 873 | 0.11 | 106.230 | 0.000 | 0.000 | 23.82 | 101500.68 |
| 1748 | 2008.01.23 10:16 | close | 872 | 0.11 | 106.230 | 0.000 | 0.000 | 23.82 | 101524.50 |
| 1749 | 2008.01.25 21:16 | sell | 875 | 0.11 | 107.050 | 0.000 | 0.000 | ||
| 1750 | 2008.01.25 21:18 | sell | 876 | 0.11 | 107.060 | 0.000 | 0.000 | ||
| 1751 | 2008.01.25 21:19 | sell | 877 | 0.11 | 107.080 | 0.000 | 0.000 | ||
| 1752 | 2008.01.28 03:29 | close | 877 | 0.11 | 106.670 | 0.000 | 0.000 | 41.25 | 101565.75 |
| 1753 | 2008.01.28 03:29 | close | 876 | 0.11 | 106.670 | 0.000 | 0.000 | 39.19 | 101604.94 |
| 1754 | 2008.01.28 03:29 | close | 875 | 0.11 | 106.670 | 0.000 | 0.000 | 38.16 | 101643.09 |
| 1755 | 2008.01.30 07:15 | sell | 878 | 0.11 | 106.780 | 0.000 | 0.000 | ||
| 1756 | 2008.01.30 07:58 | close | 878 | 0.11 | 106.670 | 0.000 | 0.000 | 11.34 | 101654.43 |
| 1757 | 2008.01.30 19:45 | buy | 879 | 0.11 | 107.220 | 0.000 | 0.000 | ||
| 1758 | 2008.01.30 19:46 | buy | 880 | 0.11 | 107.200 | 0.000 | 0.000 | ||
| 1759 | 2008.01.30 19:47 | buy | 881 | 0.11 | 107.210 | 0.000 | 0.000 | ||
| 1760 | 2008.01.30 20:16 | close | 881 | 0.11 | 107.350 | 0.000 | 0.000 | 14.35 | 101668.78 |
| 1761 | 2008.01.30 20:16 | close | 880 | 0.11 | 107.350 | 0.000 | 0.000 | 15.37 | 101684.15 |
| 1762 | 2008.01.30 20:16 | close | 879 | 0.11 | 107.350 | 0.000 | 0.000 | 13.32 | 101697.47 |
| 1763 | 2008.02.06 18:53 | buy | 882 | 0.11 | 106.660 | 0.000 | 0.000 | ||
| 1764 | 2008.02.06 19:00 | buy | 883 | 0.11 | 106.650 | 0.000 | 0.000 | ||
| 1765 | 2008.02.06 19:02 | buy | 884 | 0.11 | 106.680 | 0.000 | 0.000 | ||
| 1766 | 2008.02.06 22:36 | sell | 885 | 0.11 | 106.590 | 0.000 | 0.000 | ||
| 1767 | 2008.02.06 22:39 | sell | 886 | 0.11 | 106.560 | 0.000 | 0.000 | ||
| 1768 | 2008.02.06 22:40 | sell | 887 | 0.11 | 106.580 | 0.000 | 0.000 | ||
| 1769 | 2008.02.06 23:17 | close | 887 | 0.11 | 106.420 | 0.000 | 0.000 | 16.54 | 101714.01 |
| 1770 | 2008.02.06 23:17 | close | 886 | 0.11 | 106.420 | 0.000 | 0.000 | 14.47 | 101728.48 |
| 1771 | 2008.02.06 23:17 | close | 885 | 0.11 | 106.420 | 0.000 | 0.000 | 17.57 | 101746.05 |
| 1772 | 2008.02.07 05:26 | close | 884 | 0.11 | 106.420 | 0.000 | 0.000 | -26.16 | 101719.89 |
| 1773 | 2008.02.07 05:26 | close | 883 | 0.11 | 106.420 | 0.000 | 0.000 | -23.06 | 101696.83 |
| 1774 | 2008.02.07 05:26 | close | 882 | 0.11 | 106.420 | 0.000 | 0.000 | -24.10 | 101672.73 |
| 1775 | 2008.02.14 21:14 | sell | 888 | 0.11 | 108.050 | 0.000 | 0.000 | ||
| 1776 | 2008.02.14 21:15 | sell | 889 | 0.11 | 108.060 | 0.000 | 0.000 | ||
| 1777 | 2008.02.14 21:16 | sell | 890 | 0.11 | 108.030 | 0.000 | 0.000 | ||
| 1778 | 2008.02.14 23:10 | close | 890 | 0.11 | 107.830 | 0.000 | 0.000 | 20.40 | 101693.13 |
| 1779 | 2008.02.14 23:10 | close | 889 | 0.11 | 107.830 | 0.000 | 0.000 | 23.46 | 101716.59 |
| 1780 | 2008.02.14 23:10 | close | 888 | 0.11 | 107.830 | 0.000 | 0.000 | 22.44 | 101739.03 |
| 1781 | 2008.02.21 22:52 | sell | 891 | 0.11 | 107.380 | 0.000 | 0.000 | ||
| 1782 | 2008.02.21 22:57 | sell | 892 | 0.11 | 107.390 | 0.000 | 0.000 | ||
| 1783 | 2008.02.22 08:34 | close | 892 | 0.11 | 107.370 | 0.000 | 0.000 | 1.02 | 101740.05 |
| 1784 | 2008.02.22 08:34 | close | 891 | 0.11 | 107.370 | 0.000 | 0.000 | -0.01 | 101740.03 |
| 1785 | 2008.02.22 21:01 | sell | 893 | 0.11 | 106.920 | 0.000 | 0.000 | ||
| 1786 | 2008.02.22 21:02 | sell | 894 | 0.11 | 106.930 | 0.000 | 0.000 | ||
| 1787 | 2008.02.22 21:03 | sell | 895 | 0.11 | 106.950 | 0.000 | 0.000 | ||
| 1788 | 2008.02.25 07:38 | close | 895 | 0.11 | 107.290 | 0.000 | 0.000 | -35.89 | 101704.14 |
| 1789 | 2008.02.25 07:38 | close | 894 | 0.11 | 107.290 | 0.000 | 0.000 | -37.94 | 101666.20 |
| 1790 | 2008.02.25 07:38 | close | 893 | 0.11 | 107.290 | 0.000 | 0.000 | -38.96 | 101627.23 |
| 1791 | 2008.02.28 21:58 | sell | 896 | 0.11 | 105.390 | 0.000 | 0.000 | ||
| 1792 | 2008.02.28 21:59 | sell | 897 | 0.11 | 105.370 | 0.000 | 0.000 | ||
| 1793 | 2008.02.29 01:30 | close | 897 | 0.11 | 104.810 | 0.000 | 0.000 | 57.74 | 101684.97 |
| 1794 | 2008.02.29 01:30 | close | 896 | 0.11 | 104.810 | 0.000 | 0.000 | 59.84 | 101744.80 |
| 1795 | 2008.03.03 20:16 | buy | 898 | 0.11 | 103.420 | 0.000 | 0.000 | ||
| 1796 | 2008.03.03 20:17 | buy | 899 | 0.11 | 103.390 | 0.000 | 0.000 | ||
| 1797 | 2008.03.03 20:18 | buy | 900 | 0.11 | 103.330 | 0.000 | 0.000 | ||
| 1798 | 2008.03.04 07:43 | close | 900 | 0.11 | 103.460 | 0.000 | 0.000 | 14.06 | 101758.86 |
| 1799 | 2008.03.04 07:43 | close | 899 | 0.11 | 103.460 | 0.000 | 0.000 | 7.68 | 101766.53 |
5