USDJPY・1分足
Raccoon dog USDJPY
出品者NEROいいね39288プロフィットファクター 1.42※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2006.12.26 14:19 | close | 598 | 0.11 | 118.920 | 0.000 | 0.000 | 14.34 | 100567.16 |
| 1201 | 2006.12.26 21:47 | buy | 601 | 0.11 | 119.110 | 0.000 | 0.000 | ||
| 1202 | 2006.12.27 14:38 | close | 601 | 0.11 | 118.490 | 0.000 | 0.000 | -57.32 | 100509.83 |
| 1203 | 2006.12.28 18:35 | buy | 602 | 0.11 | 118.870 | 0.000 | 0.000 | ||
| 1204 | 2006.12.28 18:36 | buy | 603 | 0.11 | 118.860 | 0.000 | 0.000 | ||
| 1205 | 2006.12.28 18:37 | buy | 604 | 0.11 | 118.860 | 0.000 | 0.000 | ||
| 1206 | 2006.12.28 22:26 | close | 604 | 0.11 | 118.950 | 0.000 | 0.000 | 8.32 | 100518.15 |
| 1207 | 2006.12.28 22:26 | close | 603 | 0.11 | 118.950 | 0.000 | 0.000 | 8.32 | 100526.47 |
| 1208 | 2006.12.28 22:26 | close | 602 | 0.11 | 118.950 | 0.000 | 0.000 | 7.40 | 100533.87 |
| 1209 | 2007.01.03 20:02 | buy | 605 | 0.11 | 119.560 | 0.000 | 0.000 | ||
| 1210 | 2007.01.03 20:03 | buy | 606 | 0.11 | 119.560 | 0.000 | 0.000 | ||
| 1211 | 2007.01.03 20:04 | buy | 607 | 0.11 | 119.530 | 0.000 | 0.000 | ||
| 1212 | 2007.01.04 07:27 | close | 607 | 0.11 | 119.410 | 0.000 | 0.000 | -10.34 | 100523.54 |
| 1213 | 2007.01.04 07:27 | close | 606 | 0.11 | 119.410 | 0.000 | 0.000 | -13.11 | 100510.43 |
| 1214 | 2007.01.04 07:27 | close | 605 | 0.11 | 119.410 | 0.000 | 0.000 | -13.11 | 100497.32 |
| 1215 | 2007.01.05 20:15 | buy | 608 | 0.11 | 118.730 | 0.000 | 0.000 | ||
| 1216 | 2007.01.05 20:16 | buy | 609 | 0.11 | 118.720 | 0.000 | 0.000 | ||
| 1217 | 2007.01.05 20:17 | buy | 610 | 0.11 | 118.720 | 0.000 | 0.000 | ||
| 1218 | 2007.01.08 08:20 | close | 610 | 0.11 | 118.122 | 0.000 | 0.000 | -55.45 | 100441.87 |
| 1219 | 2007.01.08 08:20 | close | 609 | 0.11 | 118.122 | 0.000 | 0.000 | -55.45 | 100386.41 |
| 1220 | 2007.01.08 08:20 | close | 608 | 0.11 | 118.122 | 0.000 | 0.000 | -56.38 | 100330.03 |
| 1221 | 2007.01.09 18:06 | buy | 611 | 0.11 | 119.350 | 0.000 | 0.000 | ||
| 1222 | 2007.01.09 18:07 | buy | 612 | 0.11 | 119.340 | 0.000 | 0.000 | ||
| 1223 | 2007.01.09 18:08 | buy | 613 | 0.11 | 119.370 | 0.000 | 0.000 | ||
| 1224 | 2007.01.10 02:02 | close | 613 | 0.11 | 119.430 | 0.000 | 0.000 | 5.77 | 100335.80 |
| 1225 | 2007.01.10 02:02 | close | 612 | 0.11 | 119.430 | 0.000 | 0.000 | 8.53 | 100344.32 |
| 1226 | 2007.01.10 02:02 | close | 611 | 0.11 | 119.430 | 0.000 | 0.000 | 7.61 | 100351.93 |
| 1227 | 2007.01.10 18:00 | buy | 614 | 0.11 | 119.550 | 0.000 | 0.000 | ||
| 1228 | 2007.01.10 18:01 | buy | 615 | 0.11 | 119.540 | 0.000 | 0.000 | ||
| 1229 | 2007.01.10 18:02 | buy | 616 | 0.11 | 119.560 | 0.000 | 0.000 | ||
| 1230 | 2007.01.10 22:20 | close | 616 | 0.11 | 119.660 | 0.000 | 0.000 | 9.19 | 100361.12 |
| 1231 | 2007.01.10 22:20 | close | 615 | 0.11 | 119.660 | 0.000 | 0.000 | 11.03 | 100372.15 |
| 1232 | 2007.01.10 22:20 | close | 614 | 0.11 | 119.660 | 0.000 | 0.000 | 10.11 | 100382.26 |
| 1233 | 2007.01.11 19:53 | buy | 617 | 0.11 | 120.380 | 0.000 | 0.000 | ||
| 1234 | 2007.01.11 19:57 | buy | 618 | 0.11 | 120.420 | 0.000 | 0.000 | ||
| 1235 | 2007.01.11 19:58 | buy | 619 | 0.11 | 120.400 | 0.000 | 0.000 | ||
| 1236 | 2007.01.12 01:53 | close | 619 | 0.11 | 120.500 | 0.000 | 0.000 | 9.37 | 100391.63 |
| 1237 | 2007.01.12 01:53 | close | 618 | 0.11 | 120.500 | 0.000 | 0.000 | 7.54 | 100399.17 |
| 1238 | 2007.01.12 01:53 | close | 617 | 0.11 | 120.500 | 0.000 | 0.000 | 11.19 | 100410.35 |
| 1239 | 2007.02.05 21:03 | sell | 620 | 0.11 | 120.310 | 0.000 | 0.000 | ||
| 1240 | 2007.02.06 01:30 | close | 620 | 0.11 | 120.040 | 0.000 | 0.000 | 23.71 | 100434.06 |
| 1241 | 2007.02.07 21:12 | buy | 621 | 0.11 | 120.670 | 0.000 | 0.000 | ||
| 1242 | 2007.02.07 21:13 | buy | 622 | 0.11 | 120.660 | 0.000 | 0.000 | ||
| 1243 | 2007.02.08 02:03 | close | 622 | 0.11 | 120.690 | 0.000 | 0.000 | 3.44 | 100437.50 |
| 1244 | 2007.02.08 02:03 | close | 621 | 0.11 | 120.690 | 0.000 | 0.000 | 2.53 | 100440.03 |
| 1245 | 2007.02.13 07:16 | sell | 623 | 0.11 | 121.460 | 0.000 | 0.000 | ||
| 1246 | 2007.02.13 07:17 | sell | 624 | 0.11 | 121.460 | 0.000 | 0.000 | ||
| 1247 | 2007.02.13 07:18 | sell | 625 | 0.11 | 121.470 | 0.000 | 0.000 | ||
| 1248 | 2007.02.13 07:55 | close | 625 | 0.11 | 121.360 | 0.000 | 0.000 | 9.97 | 100450.00 |
| 1249 | 2007.02.13 07:55 | close | 624 | 0.11 | 121.360 | 0.000 | 0.000 | 9.06 | 100459.06 |
| 1250 | 2007.02.13 07:55 | close | 623 | 0.11 | 121.360 | 0.000 | 0.000 | 9.06 | 100468.12 |
| 1251 | 2007.02.26 23:00 | sell | 626 | 0.11 | 120.630 | 0.000 | 0.000 | ||
| 1252 | 2007.02.27 01:36 | close | 626 | 0.11 | 120.510 | 0.000 | 0.000 | 9.92 | 100478.04 |
| 1253 | 2007.03.01 07:25 | sell | 627 | 0.11 | 118.310 | 0.000 | 0.000 | ||
| 1254 | 2007.03.01 07:26 | sell | 628 | 0.11 | 118.320 | 0.000 | 0.000 | ||
| 1255 | 2007.03.01 07:27 | sell | 629 | 0.11 | 118.300 | 0.000 | 0.000 | ||
| 1256 | 2007.03.01 08:58 | close | 629 | 0.11 | 118.150 | 0.000 | 0.000 | 13.97 | 100492.01 |
| 1257 | 2007.03.01 08:58 | close | 628 | 0.11 | 118.150 | 0.000 | 0.000 | 15.83 | 100507.84 |
| 1258 | 2007.03.01 08:58 | close | 627 | 0.11 | 118.150 | 0.000 | 0.000 | 14.90 | 100522.74 |
| 1259 | 2007.03.02 21:00 | sell | 630 | 0.11 | 116.740 | 0.000 | 0.000 | ||
| 1260 | 2007.03.02 21:01 | sell | 631 | 0.11 | 116.720 | 0.000 | 0.000 | ||
| 1261 | 2007.03.02 21:27 | sell | 632 | 0.11 | 116.720 | 0.000 | 0.000 | ||
| 1262 | 2007.03.05 01:30 | close | 632 | 0.11 | 115.870 | 0.000 | 0.000 | 79.66 | 100602.39 |
| 1263 | 2007.03.05 01:30 | close | 631 | 0.11 | 115.870 | 0.000 | 0.000 | 79.66 | 100682.05 |
| 1264 | 2007.03.05 01:30 | close | 630 | 0.11 | 115.870 | 0.000 | 0.000 | 81.56 | 100763.60 |
| 1265 | 2007.03.05 07:36 | sell | 633 | 0.11 | 115.690 | 0.000 | 0.000 | ||
| 1266 | 2007.03.05 07:38 | sell | 634 | 0.11 | 115.690 | 0.000 | 0.000 | ||
| 1267 | 2007.03.05 07:39 | sell | 635 | 0.11 | 115.710 | 0.000 | 0.000 | ||
| 1268 | 2007.03.05 08:06 | close | 635 | 0.11 | 115.450 | 0.000 | 0.000 | 24.77 | 100788.37 |
| 1269 | 2007.03.05 08:06 | close | 634 | 0.11 | 115.450 | 0.000 | 0.000 | 22.87 | 100811.24 |
| 1270 | 2007.03.05 08:06 | close | 633 | 0.11 | 115.450 | 0.000 | 0.000 | 22.87 | 100834.11 |
| 1271 | 2007.03.06 22:10 | buy | 636 | 0.11 | 116.540 | 0.000 | 0.000 | ||
| 1272 | 2007.03.06 22:11 | buy | 637 | 0.11 | 116.530 | 0.000 | 0.000 | ||
| 1273 | 2007.03.06 22:12 | buy | 638 | 0.11 | 116.550 | 0.000 | 0.000 | ||
| 1274 | 2007.03.06 23:14 | close | 638 | 0.11 | 116.720 | 0.000 | 0.000 | 16.02 | 100850.13 |
| 1275 | 2007.03.06 23:14 | close | 637 | 0.11 | 116.720 | 0.000 | 0.000 | 17.91 | 100868.04 |
| 1276 | 2007.03.06 23:14 | close | 636 | 0.11 | 116.720 | 0.000 | 0.000 | 16.96 | 100885.00 |
| 1277 | 2007.03.09 20:02 | buy | 639 | 0.11 | 118.150 | 0.000 | 0.000 | ||
| 1278 | 2007.03.12 07:43 | close | 639 | 0.11 | 118.290 | 0.000 | 0.000 | 13.26 | 100898.26 |
| 1279 | 2007.03.15 21:19 | buy | 640 | 0.11 | 117.590 | 0.000 | 0.000 | ||
| 1280 | 2007.03.15 21:20 | buy | 641 | 0.11 | 117.570 | 0.000 | 0.000 | ||
| 1281 | 2007.03.15 21:23 | buy | 642 | 0.11 | 117.590 | 0.000 | 0.000 | ||
| 1282 | 2007.03.16 02:09 | close | 642 | 0.11 | 116.977 | 0.000 | 0.000 | -57.40 | 100840.86 |
| 1283 | 2007.03.16 02:09 | close | 641 | 0.11 | 116.977 | 0.000 | 0.000 | -55.52 | 100785.33 |
| 1284 | 2007.03.16 02:09 | close | 640 | 0.11 | 116.977 | 0.000 | 0.000 | -57.40 | 100727.93 |
| 1285 | 2007.03.19 19:30 | buy | 643 | 0.11 | 117.570 | 0.000 | 0.000 | ||
| 1286 | 2007.03.19 19:31 | buy | 644 | 0.11 | 117.580 | 0.000 | 0.000 | ||
| 1287 | 2007.03.19 19:33 | buy | 645 | 0.11 | 117.600 | 0.000 | 0.000 | ||
| 1288 | 2007.03.20 01:39 | close | 645 | 0.11 | 117.720 | 0.000 | 0.000 | 11.45 | 100739.38 |
| 1289 | 2007.03.20 01:39 | close | 644 | 0.11 | 117.720 | 0.000 | 0.000 | 13.32 | 100752.69 |
| 1290 | 2007.03.20 01:39 | close | 643 | 0.11 | 117.720 | 0.000 | 0.000 | 14.26 | 100766.95 |
| 1291 | 2007.03.22 20:15 | buy | 646 | 0.11 | 118.090 | 0.000 | 0.000 | ||
| 1292 | 2007.03.22 20:16 | buy | 647 | 0.11 | 118.090 | 0.000 | 0.000 | ||
| 1293 | 2007.03.22 20:17 | buy | 648 | 0.11 | 118.090 | 0.000 | 0.000 | ||
| 1294 | 2007.03.23 04:55 | close | 648 | 0.11 | 118.150 | 0.000 | 0.000 | 5.83 | 100772.78 |
| 1295 | 2007.03.23 04:55 | close | 647 | 0.11 | 118.150 | 0.000 | 0.000 | 5.83 | 100778.61 |
| 1296 | 2007.03.23 04:55 | close | 646 | 0.11 | 118.150 | 0.000 | 0.000 | 5.83 | 100784.43 |
| 1297 | 2007.03.26 21:00 | sell | 649 | 0.11 | 118.040 | 0.000 | 0.000 | ||
| 1298 | 2007.03.26 21:01 | sell | 650 | 0.11 | 118.040 | 0.000 | 0.000 | ||
| 1299 | 2007.03.27 06:02 | close | 650 | 0.11 | 118.180 | 0.000 | 0.000 | -14.06 | 100770.37 |
| 1300 | 2007.03.27 06:02 | close | 649 | 0.11 | 118.180 | 0.000 | 0.000 | -14.06 | 100756.30 |
| 1301 | 2007.03.27 19:10 | sell | 651 | 0.11 | 117.940 | 0.000 | 0.000 | ||
| 1302 | 2007.03.27 19:11 | sell | 652 | 0.11 | 117.930 | 0.000 | 0.000 | ||
| 1303 | 2007.03.27 19:13 | sell | 653 | 0.11 | 117.950 | 0.000 | 0.000 | ||
| 1304 | 2007.03.27 22:13 | close | 653 | 0.11 | 117.860 | 0.000 | 0.000 | 8.40 | 100764.70 |
| 1305 | 2007.03.27 22:13 | close | 652 | 0.11 | 117.860 | 0.000 | 0.000 | 6.53 | 100771.23 |
| 1306 | 2007.03.27 22:13 | close | 651 | 0.11 | 117.860 | 0.000 | 0.000 | 7.47 | 100778.70 |
| 1307 | 2007.03.28 18:55 | sell | 654 | 0.11 | 116.950 | 0.000 | 0.000 | ||
| 1308 | 2007.03.28 18:56 | sell | 655 | 0.11 | 116.970 | 0.000 | 0.000 | ||
| 1309 | 2007.03.28 18:57 | sell | 656 | 0.11 | 116.960 | 0.000 | 0.000 | ||
| 1310 | 2007.03.29 02:53 | close | 656 | 0.11 | 116.780 | 0.000 | 0.000 | 13.85 | 100792.55 |
| 1311 | 2007.03.29 02:53 | close | 655 | 0.11 | 116.780 | 0.000 | 0.000 | 14.80 | 100807.34 |
| 1312 | 2007.03.29 02:53 | close | 654 | 0.11 | 116.780 | 0.000 | 0.000 | 12.91 | 100820.25 |
| 1313 | 2007.03.30 20:12 | sell | 657 | 0.11 | 117.720 | 0.000 | 0.000 | ||
| 1314 | 2007.03.30 20:13 | sell | 658 | 0.11 | 117.690 | 0.000 | 0.000 | ||
| 1315 | 2007.03.30 20:23 | sell | 659 | 0.11 | 117.720 | 0.000 | 0.000 | ||
| 1316 | 2007.04.02 01:54 | close | 659 | 0.11 | 117.610 | 0.000 | 0.000 | 9.26 | 100829.50 |
| 1317 | 2007.04.02 01:54 | close | 658 | 0.11 | 117.610 | 0.000 | 0.000 | 6.45 | 100835.95 |
| 1318 | 2007.04.02 01:54 | close | 657 | 0.11 | 117.610 | 0.000 | 0.000 | 9.26 | 100845.21 |
| 1319 | 2007.04.05 18:03 | sell | 660 | 0.11 | 118.690 | 0.000 | 0.000 | ||
| 1320 | 2007.04.05 18:04 | sell | 661 | 0.11 | 118.690 | 0.000 | 0.000 | ||
| 1321 | 2007.04.05 18:06 | sell | 662 | 0.11 | 118.670 | 0.000 | 0.000 | ||
| 1322 | 2007.04.06 02:47 | close | 662 | 0.11 | 118.710 | 0.000 | 0.000 | -4.74 | 100840.46 |
| 1323 | 2007.04.06 02:47 | close | 661 | 0.11 | 118.710 | 0.000 | 0.000 | -2.88 | 100837.58 |
| 1324 | 2007.04.06 02:47 | close | 660 | 0.11 | 118.710 | 0.000 | 0.000 | -2.88 | 100834.69 |
| 1325 | 2007.04.10 18:41 | sell | 663 | 0.11 | 119.070 | 0.000 | 0.000 | ||
| 1326 | 2007.04.10 22:55 | close | 663 | 0.11 | 119.070 | 0.000 | 0.000 | 0.00 | 100834.69 |
| 1327 | 2007.04.12 18:30 | sell | 664 | 0.11 | 119.040 | 0.000 | 0.000 | ||
| 1328 | 2007.04.12 18:31 | sell | 665 | 0.11 | 119.050 | 0.000 | 0.000 | ||
| 1329 | 2007.04.12 18:32 | sell | 666 | 0.11 | 119.060 | 0.000 | 0.000 | ||
| 1330 | 2007.04.13 01:40 | close | 666 | 0.11 | 119.020 | 0.000 | 0.000 | 2.67 | 100837.36 |
| 1331 | 2007.04.13 01:40 | close | 665 | 0.11 | 119.020 | 0.000 | 0.000 | 1.74 | 100839.09 |
| 1332 | 2007.04.13 01:40 | close | 664 | 0.11 | 119.020 | 0.000 | 0.000 | 0.82 | 100839.91 |
| 1333 | 2007.04.13 20:02 | buy | 667 | 0.11 | 119.190 | 0.000 | 0.000 | ||
| 1334 | 2007.04.13 20:03 | buy | 668 | 0.11 | 119.210 | 0.000 | 0.000 | ||
| 1335 | 2007.04.13 20:04 | buy | 669 | 0.11 | 119.220 | 0.000 | 0.000 | ||
| 1336 | 2007.04.16 06:14 | close | 669 | 0.11 | 119.320 | 0.000 | 0.000 | 9.46 | 100849.36 |
| 1337 | 2007.04.16 06:14 | close | 668 | 0.11 | 119.320 | 0.000 | 0.000 | 10.38 | 100859.74 |
| 1338 | 2007.04.16 06:14 | close | 667 | 0.11 | 119.320 | 0.000 | 0.000 | 12.22 | 100871.96 |
| 1339 | 2007.04.16 19:15 | buy | 670 | 0.11 | 119.750 | 0.000 | 0.000 | ||
| 1340 | 2007.04.16 19:16 | buy | 671 | 0.11 | 119.740 | 0.000 | 0.000 | ||
| 1341 | 2007.04.16 19:17 | buy | 672 | 0.11 | 119.750 | 0.000 | 0.000 | ||
| 1342 | 2007.04.17 01:42 | close | 672 | 0.11 | 119.780 | 0.000 | 0.000 | 3.00 | 100874.95 |
| 1343 | 2007.04.17 01:42 | close | 671 | 0.11 | 119.780 | 0.000 | 0.000 | 3.91 | 100878.86 |
| 1344 | 2007.04.17 01:42 | close | 670 | 0.11 | 119.780 | 0.000 | 0.000 | 3.00 | 100881.86 |
| 1345 | 2007.04.18 19:00 | sell | 673 | 0.11 | 118.340 | 0.000 | 0.000 | ||
| 1346 | 2007.04.18 19:01 | sell | 674 | 0.11 | 118.340 | 0.000 | 0.000 | ||
| 1347 | 2007.04.19 01:57 | close | 674 | 0.11 | 118.390 | 0.000 | 0.000 | -7.75 | 100874.10 |
| 1348 | 2007.04.19 01:57 | close | 673 | 0.11 | 118.390 | 0.000 | 0.000 | -7.75 | 100866.35 |
| 1349 | 2007.04.19 08:06 | sell | 675 | 0.11 | 117.930 | 0.000 | 0.000 | ||
| 1350 | 2007.04.19 08:38 | close | 675 | 0.11 | 117.710 | 0.000 | 0.000 | 20.56 | 100886.91 |
| 1351 | 2007.04.23 20:45 | sell | 676 | 0.11 | 118.610 | 0.000 | 0.000 | ||
| 1352 | 2007.04.23 20:46 | sell | 677 | 0.11 | 118.600 | 0.000 | 0.000 | ||
| 1353 | 2007.04.23 20:48 | sell | 678 | 0.11 | 118.620 | 0.000 | 0.000 | ||
| 1354 | 2007.04.24 01:42 | close | 678 | 0.11 | 118.560 | 0.000 | 0.000 | 4.54 | 100891.44 |
| 1355 | 2007.04.24 01:42 | close | 677 | 0.11 | 118.560 | 0.000 | 0.000 | 2.68 | 100894.12 |
| 1356 | 2007.04.24 01:42 | close | 676 | 0.11 | 118.560 | 0.000 | 0.000 | 3.61 | 100897.72 |
| 1357 | 2007.04.27 21:15 | buy | 679 | 0.11 | 119.590 | 0.000 | 0.000 | ||
| 1358 | 2007.04.27 21:16 | buy | 680 | 0.11 | 119.590 | 0.000 | 0.000 | ||
| 1359 | 2007.04.27 21:17 | buy | 681 | 0.11 | 119.570 | 0.000 | 0.000 | ||
| 1360 | 2007.04.30 03:03 | close | 681 | 0.11 | 119.610 | 0.000 | 0.000 | 3.92 | 100901.64 |
| 1361 | 2007.04.30 03:03 | close | 680 | 0.11 | 119.610 | 0.000 | 0.000 | 2.08 | 100903.72 |
| 1362 | 2007.04.30 03:03 | close | 679 | 0.11 | 119.610 | 0.000 | 0.000 | 2.08 | 100905.80 |
| 1363 | 2007.04.30 20:45 | sell | 682 | 0.11 | 119.490 | 0.000 | 0.000 | ||
| 1364 | 2007.04.30 20:46 | sell | 683 | 0.11 | 119.500 | 0.000 | 0.000 | ||
| 1365 | 2007.04.30 20:50 | sell | 684 | 0.11 | 119.510 | 0.000 | 0.000 | ||
| 1366 | 2007.05.01 08:51 | close | 684 | 0.11 | 119.530 | 0.000 | 0.000 | -2.87 | 100902.92 |
| 1367 | 2007.05.01 08:51 | close | 683 | 0.11 | 119.530 | 0.000 | 0.000 | -3.79 | 100899.13 |
| 1368 | 2007.05.01 08:51 | close | 682 | 0.11 | 119.530 | 0.000 | 0.000 | -4.71 | 100894.41 |
| 1369 | 2007.05.01 20:45 | buy | 685 | 0.11 | 119.760 | 0.000 | 0.000 | ||
| 1370 | 2007.05.01 20:46 | buy | 686 | 0.11 | 119.740 | 0.000 | 0.000 | ||
| 1371 | 2007.05.01 20:47 | buy | 687 | 0.11 | 119.750 | 0.000 | 0.000 | ||
| 1372 | 2007.05.01 22:23 | close | 687 | 0.11 | 119.830 | 0.000 | 0.000 | 7.34 | 100901.75 |
| 1373 | 2007.05.01 22:23 | close | 686 | 0.11 | 119.830 | 0.000 | 0.000 | 8.26 | 100910.01 |
| 1374 | 2007.05.01 22:23 | close | 685 | 0.11 | 119.830 | 0.000 | 0.000 | 6.43 | 100916.44 |
| 1375 | 2007.05.03 18:15 | buy | 688 | 0.11 | 120.250 | 0.000 | 0.000 | ||
| 1376 | 2007.05.03 18:18 | buy | 689 | 0.11 | 120.280 | 0.000 | 0.000 | ||
| 1377 | 2007.05.03 18:19 | buy | 690 | 0.11 | 120.250 | 0.000 | 0.000 | ||
| 1378 | 2007.05.03 20:33 | close | 690 | 0.11 | 120.420 | 0.000 | 0.000 | 15.53 | 100931.97 |
| 1379 | 2007.05.03 20:33 | close | 689 | 0.11 | 120.420 | 0.000 | 0.000 | 12.79 | 100944.76 |
| 1380 | 2007.05.03 20:33 | close | 688 | 0.11 | 120.420 | 0.000 | 0.000 | 15.53 | 100960.29 |
| 1381 | 2007.05.08 07:30 | sell | 691 | 0.11 | 119.860 | 0.000 | 0.000 | ||
| 1382 | 2007.05.08 07:31 | sell | 692 | 0.11 | 119.870 | 0.000 | 0.000 | ||
| 1383 | 2007.05.08 07:32 | sell | 693 | 0.11 | 119.860 | 0.000 | 0.000 | ||
| 1384 | 2007.05.08 11:07 | close | 693 | 0.11 | 119.820 | 0.000 | 0.000 | 3.67 | 100963.96 |
| 1385 | 2007.05.08 11:07 | close | 692 | 0.11 | 119.820 | 0.000 | 0.000 | 4.59 | 100968.55 |
| 1386 | 2007.05.08 11:07 | close | 691 | 0.11 | 119.820 | 0.000 | 0.000 | 3.67 | 100972.22 |
| 1387 | 2007.05.09 18:00 | sell | 694 | 0.11 | 119.790 | 0.000 | 0.000 | ||
| 1388 | 2007.05.09 18:02 | sell | 695 | 0.11 | 119.780 | 0.000 | 0.000 | ||
| 1389 | 2007.05.09 18:05 | sell | 696 | 0.11 | 119.810 | 0.000 | 0.000 | ||
| 1390 | 2007.05.10 03:44 | close | 696 | 0.11 | 119.990 | 0.000 | 0.000 | -19.60 | 100952.62 |
| 1391 | 2007.05.10 03:44 | close | 695 | 0.11 | 119.990 | 0.000 | 0.000 | -22.35 | 100930.26 |
| 1392 | 2007.05.10 03:44 | close | 694 | 0.11 | 119.990 | 0.000 | 0.000 | -21.43 | 100908.83 |
| 1393 | 2007.05.15 19:33 | sell | 697 | 0.11 | 120.310 | 0.000 | 0.000 | ||
| 1394 | 2007.05.15 19:36 | sell | 698 | 0.11 | 120.300 | 0.000 | 0.000 | ||
| 1395 | 2007.05.15 19:41 | sell | 699 | 0.11 | 120.330 | 0.000 | 0.000 | ||
| 1396 | 2007.05.16 01:52 | close | 699 | 0.11 | 120.200 | 0.000 | 0.000 | 10.87 | 100919.69 |
| 1397 | 2007.05.16 01:52 | close | 698 | 0.11 | 120.200 | 0.000 | 0.000 | 8.12 | 100927.81 |
| 1398 | 2007.05.16 01:52 | close | 697 | 0.11 | 120.200 | 0.000 | 0.000 | 9.04 | 100936.84 |
| 1399 | 2007.05.17 18:25 | buy | 700 | 0.11 | 121.240 | 0.000 | 0.000 | ||
| 1400 | 2007.05.17 18:26 | buy | 701 | 0.11 | 121.240 | 0.000 | 0.000 | ||
| 1401 | 2007.05.17 18:28 | buy | 702 | 0.11 | 121.250 | 0.000 | 0.000 | ||
| 1402 | 2007.05.17 20:07 | close | 702 | 0.11 | 121.310 | 0.000 | 0.000 | 5.44 | 100942.28 |
| 1403 | 2007.05.17 20:07 | close | 701 | 0.11 | 121.310 | 0.000 | 0.000 | 6.35 | 100948.63 |
| 1404 | 2007.05.17 20:07 | close | 700 | 0.11 | 121.310 | 0.000 | 0.000 | 6.35 | 100954.98 |
| 1405 | 2007.05.29 19:00 | buy | 703 | 0.11 | 121.690 | 0.000 | 0.000 | ||
| 1406 | 2007.05.29 19:01 | buy | 704 | 0.11 | 121.680 | 0.000 | 0.000 | ||
| 1407 | 2007.05.29 19:02 | buy | 705 | 0.11 | 121.700 | 0.000 | 0.000 | ||
| 1408 | 2007.05.30 01:51 | close | 705 | 0.11 | 121.690 | 0.000 | 0.000 | -0.66 | 100954.32 |
| 1409 | 2007.05.30 01:51 | close | 704 | 0.11 | 121.690 | 0.000 | 0.000 | 1.14 | 100955.46 |
| 1410 | 2007.05.30 01:51 | close | 703 | 0.11 | 121.690 | 0.000 | 0.000 | 0.24 | 100955.69 |
| 1411 | 2007.06.04 18:25 | sell | 706 | 0.11 | 121.800 | 0.000 | 0.000 | ||
| 1412 | 2007.06.04 18:26 | sell | 707 | 0.11 | 121.770 | 0.000 | 0.000 | ||
| 1413 | 2007.06.04 18:27 | sell | 708 | 0.11 | 121.790 | 0.000 | 0.000 | ||
| 1414 | 2007.06.04 23:17 | close | 708 | 0.11 | 121.750 | 0.000 | 0.000 | 3.61 | 100959.30 |
| 1415 | 2007.06.04 23:17 | close | 707 | 0.11 | 121.750 | 0.000 | 0.000 | 1.81 | 100961.11 |
| 1416 | 2007.06.04 23:17 | close | 706 | 0.11 | 121.750 | 0.000 | 0.000 | 4.52 | 100965.63 |
| 1417 | 2007.06.06 21:16 | sell | 709 | 0.11 | 121.030 | 0.000 | 0.000 | ||
| 1418 | 2007.06.06 21:21 | sell | 710 | 0.11 | 121.040 | 0.000 | 0.000 | ||
| 1419 | 2007.06.06 21:22 | sell | 711 | 0.11 | 121.050 | 0.000 | 0.000 | ||
| 1420 | 2007.06.07 01:30 | close | 711 | 0.11 | 121.000 | 0.000 | 0.000 | 1.45 | 100967.08 |
| 1421 | 2007.06.07 01:30 | close | 710 | 0.11 | 121.000 | 0.000 | 0.000 | 0.54 | 100967.62 |
| 1422 | 2007.06.07 01:30 | close | 709 | 0.11 | 121.000 | 0.000 | 0.000 | -0.37 | 100967.24 |
| 1423 | 2007.06.07 21:16 | sell | 712 | 0.11 | 121.140 | 0.000 | 0.000 | ||
| 1424 | 2007.06.07 21:17 | sell | 713 | 0.11 | 121.140 | 0.000 | 0.000 | ||
| 1425 | 2007.06.07 21:18 | sell | 714 | 0.11 | 121.150 | 0.000 | 0.000 | ||
| 1426 | 2007.06.08 07:32 | close | 714 | 0.11 | 121.200 | 0.000 | 0.000 | -5.57 | 100961.67 |
| 1427 | 2007.06.08 07:32 | close | 713 | 0.11 | 121.200 | 0.000 | 0.000 | -6.48 | 100955.18 |
| 1428 | 2007.06.08 07:32 | close | 712 | 0.11 | 121.200 | 0.000 | 0.000 | -6.48 | 100948.70 |
| 1429 | 2007.06.19 18:13 | sell | 715 | 0.11 | 123.460 | 0.000 | 0.000 | ||
| 1430 | 2007.06.19 18:14 | sell | 716 | 0.11 | 123.450 | 0.000 | 0.000 | ||
| 1431 | 2007.06.19 21:36 | close | 716 | 0.11 | 123.380 | 0.000 | 0.000 | 6.24 | 100954.94 |
| 1432 | 2007.06.19 21:36 | close | 715 | 0.11 | 123.380 | 0.000 | 0.000 | 7.13 | 100962.07 |
| 1433 | 2007.06.25 23:00 | sell | 717 | 0.11 | 123.640 | 0.000 | 0.000 | ||
| 1434 | 2007.06.26 01:32 | close | 717 | 0.11 | 123.560 | 0.000 | 0.000 | 6.09 | 100968.15 |
| 1435 | 2007.06.28 22:47 | buy | 718 | 0.11 | 123.140 | 0.000 | 0.000 | ||
| 1436 | 2007.06.28 22:50 | buy | 719 | 0.11 | 123.120 | 0.000 | 0.000 | ||
| 1437 | 2007.06.28 22:51 | buy | 720 | 0.11 | 123.140 | 0.000 | 0.000 | ||
| 1438 | 2007.06.29 01:35 | close | 720 | 0.11 | 123.240 | 0.000 | 0.000 | 9.17 | 100977.32 |
| 1439 | 2007.06.29 01:35 | close | 719 | 0.11 | 123.240 | 0.000 | 0.000 | 10.95 | 100988.27 |
| 1440 | 2007.06.29 01:35 | close | 718 | 0.11 | 123.240 | 0.000 | 0.000 | 9.17 | 100997.43 |
| 1441 | 2007.07.02 20:12 | sell | 721 | 0.11 | 122.310 | 0.000 | 0.000 | ||
| 1442 | 2007.07.02 20:13 | sell | 722 | 0.11 | 122.320 | 0.000 | 0.000 | ||
| 1443 | 2007.07.02 20:14 | sell | 723 | 0.11 | 122.320 | 0.000 | 0.000 | ||
| 1444 | 2007.07.03 03:57 | close | 723 | 0.11 | 122.270 | 0.000 | 0.000 | 3.47 | 101000.90 |
| 1445 | 2007.07.03 03:57 | close | 722 | 0.11 | 122.270 | 0.000 | 0.000 | 3.47 | 101004.36 |
| 1446 | 2007.07.03 03:57 | close | 721 | 0.11 | 122.270 | 0.000 | 0.000 | 2.57 | 101006.93 |
| 1447 | 2007.07.05 18:28 | buy | 724 | 0.11 | 122.750 | 0.000 | 0.000 | ||
| 1448 | 2007.07.05 18:31 | buy | 725 | 0.11 | 122.730 | 0.000 | 0.000 | ||
| 1449 | 2007.07.05 18:32 | buy | 726 | 0.11 | 122.710 | 0.000 | 0.000 | ||
| 1450 | 2007.07.05 21:15 | close | 726 | 0.11 | 122.880 | 0.000 | 0.000 | 15.22 | 101022.15 |
| 1451 | 2007.07.05 21:15 | close | 725 | 0.11 | 122.880 | 0.000 | 0.000 | 13.43 | 101035.58 |
| 1452 | 2007.07.05 21:15 | close | 724 | 0.11 | 122.880 | 0.000 | 0.000 | 11.64 | 101047.22 |
| 1453 | 2007.07.10 18:56 | sell | 727 | 0.11 | 122.280 | 0.000 | 0.000 | ||
| 1454 | 2007.07.10 18:57 | sell | 728 | 0.11 | 122.300 | 0.000 | 0.000 | ||
| 1455 | 2007.07.10 18:58 | sell | 729 | 0.11 | 122.270 | 0.000 | 0.000 | ||
| 1456 | 2007.07.10 20:03 | close | 729 | 0.11 | 122.100 | 0.000 | 0.000 | 15.32 | 101062.54 |
| 1457 | 2007.07.10 20:03 | close | 728 | 0.11 | 122.100 | 0.000 | 0.000 | 18.02 | 101080.56 |
| 1458 | 2007.07.10 20:03 | close | 727 | 0.11 | 122.100 | 0.000 | 0.000 | 16.22 | 101096.78 |
| 1459 | 2007.07.12 18:42 | buy | 730 | 0.11 | 122.380 | 0.000 | 0.000 | ||
| 1460 | 2007.07.12 18:43 | buy | 731 | 0.11 | 122.390 | 0.000 | 0.000 | ||
| 1461 | 2007.07.12 18:44 | buy | 732 | 0.11 | 122.390 | 0.000 | 0.000 | ||
| 1462 | 2007.07.12 21:18 | close | 732 | 0.11 | 122.500 | 0.000 | 0.000 | 9.88 | 101106.66 |
| 1463 | 2007.07.12 21:18 | close | 731 | 0.11 | 122.500 | 0.000 | 0.000 | 9.88 | 101116.54 |
| 1464 | 2007.07.12 21:18 | close | 730 | 0.11 | 122.500 | 0.000 | 0.000 | 10.78 | 101127.32 |
| 1465 | 2007.07.13 20:15 | sell | 733 | 0.11 | 122.090 | 0.000 | 0.000 | ||
| 1466 | 2007.07.13 20:16 | sell | 734 | 0.11 | 122.110 | 0.000 | 0.000 | ||
| 1467 | 2007.07.13 20:17 | sell | 735 | 0.11 | 122.090 | 0.000 | 0.000 | ||
| 1468 | 2007.07.13 22:04 | close | 735 | 0.11 | 122.010 | 0.000 | 0.000 | 7.21 | 101134.53 |
| 1469 | 2007.07.13 22:04 | close | 734 | 0.11 | 122.010 | 0.000 | 0.000 | 9.02 | 101143.55 |
| 1470 | 2007.07.13 22:04 | close | 733 | 0.11 | 122.010 | 0.000 | 0.000 | 7.21 | 101150.76 |
| 1471 | 2007.07.16 08:52 | sell | 736 | 0.11 | 121.940 | 0.000 | 0.000 | ||
| 1472 | 2007.07.16 08:53 | sell | 737 | 0.11 | 121.940 | 0.000 | 0.000 | ||
| 1473 | 2007.07.16 08:54 | sell | 738 | 0.11 | 121.940 | 0.000 | 0.000 | ||
| 1474 | 2007.07.16 10:59 | close | 738 | 0.11 | 121.810 | 0.000 | 0.000 | 11.74 | 101162.50 |
| 1475 | 2007.07.16 10:59 | close | 737 | 0.11 | 121.810 | 0.000 | 0.000 | 11.74 | 101174.24 |
| 1476 | 2007.07.16 10:59 | close | 736 | 0.11 | 121.810 | 0.000 | 0.000 | 11.74 | 101185.98 |
| 1477 | 2007.07.18 21:00 | sell | 739 | 0.11 | 121.890 | 0.000 | 0.000 | ||
| 1478 | 2007.07.18 21:01 | sell | 740 | 0.11 | 121.860 | 0.000 | 0.000 | ||
| 1479 | 2007.07.18 21:11 | sell | 741 | 0.11 | 121.890 | 0.000 | 0.000 | ||
| 1480 | 2007.07.19 08:31 | close | 741 | 0.11 | 121.900 | 0.000 | 0.000 | -4.00 | 101181.97 |
| 1481 | 2007.07.19 08:31 | close | 740 | 0.11 | 121.900 | 0.000 | 0.000 | -6.71 | 101175.26 |
| 1482 | 2007.07.19 08:31 | close | 739 | 0.11 | 121.900 | 0.000 | 0.000 | -4.00 | 101171.25 |
| 1483 | 2007.07.20 20:59 | sell | 742 | 0.11 | 121.230 | 0.000 | 0.000 | ||
| 1484 | 2007.07.20 21:00 | sell | 743 | 0.11 | 121.210 | 0.000 | 0.000 | ||
| 1485 | 2007.07.20 21:02 | sell | 744 | 0.11 | 121.210 | 0.000 | 0.000 | ||
| 1486 | 2007.07.23 02:54 | close | 744 | 0.11 | 121.140 | 0.000 | 0.000 | 5.33 | 101176.58 |
| 1487 | 2007.07.23 02:54 | close | 743 | 0.11 | 121.140 | 0.000 | 0.000 | 5.33 | 101181.90 |
| 1488 | 2007.07.23 02:54 | close | 742 | 0.11 | 121.140 | 0.000 | 0.000 | 7.14 | 101189.04 |
| 1489 | 2007.07.24 07:15 | sell | 745 | 0.11 | 120.580 | 0.000 | 0.000 | ||
| 1490 | 2007.07.24 07:16 | sell | 746 | 0.11 | 120.600 | 0.000 | 0.000 | ||
| 1491 | 2007.07.24 07:17 | sell | 747 | 0.11 | 120.610 | 0.000 | 0.000 | ||
| 1492 | 2007.07.24 15:06 | close | 747 | 0.11 | 120.600 | 0.000 | 0.000 | 0.91 | 101189.95 |
| 1493 | 2007.07.24 15:06 | close | 746 | 0.11 | 120.600 | 0.000 | 0.000 | 0.00 | 101189.95 |
| 1494 | 2007.07.24 15:06 | close | 745 | 0.11 | 120.600 | 0.000 | 0.000 | -1.82 | 101188.13 |
| 1495 | 2007.07.24 18:31 | sell | 748 | 0.11 | 120.670 | 0.000 | 0.000 | ||
| 1496 | 2007.07.24 18:44 | sell | 749 | 0.11 | 120.660 | 0.000 | 0.000 | ||
| 1497 | 2007.07.24 20:34 | close | 749 | 0.11 | 120.510 | 0.000 | 0.000 | 13.69 | 101201.82 |
| 1498 | 2007.07.24 20:34 | close | 748 | 0.11 | 120.510 | 0.000 | 0.000 | 14.60 | 101216.42 |
| 1499 | 2007.07.26 22:31 | sell | 750 | 0.11 | 118.790 | 0.000 | 0.000 | ||
4