USDJPY・1分足
Raccoon dog USDJPY
出品者NEROいいね39287プロフィットファクター 1.42※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2006.06.29 20:17 | close | 448 | 0.11 | 115.890 | 0.000 | 0.000 | 25.63 | 100590.87 |
| 901 | 2006.07.06 19:20 | sell | 451 | 0.11 | 115.230 | 0.000 | 0.000 | ||
| 902 | 2006.07.06 19:21 | sell | 452 | 0.11 | 115.240 | 0.000 | 0.000 | ||
| 903 | 2006.07.06 19:22 | sell | 453 | 0.11 | 115.220 | 0.000 | 0.000 | ||
| 904 | 2006.07.07 08:59 | close | 453 | 0.11 | 115.150 | 0.000 | 0.000 | 5.66 | 100596.52 |
| 905 | 2006.07.07 08:59 | close | 452 | 0.11 | 115.150 | 0.000 | 0.000 | 7.57 | 100604.09 |
| 906 | 2006.07.07 08:59 | close | 451 | 0.11 | 115.150 | 0.000 | 0.000 | 6.61 | 100610.69 |
| 907 | 2006.07.07 20:30 | sell | 454 | 0.11 | 114.000 | 0.000 | 0.000 | ||
| 908 | 2006.07.07 20:31 | sell | 455 | 0.11 | 114.000 | 0.000 | 0.000 | ||
| 909 | 2006.07.07 20:32 | sell | 456 | 0.11 | 113.980 | 0.000 | 0.000 | ||
| 910 | 2006.07.10 04:06 | close | 456 | 0.11 | 113.820 | 0.000 | 0.000 | 14.43 | 100625.12 |
| 911 | 2006.07.10 04:06 | close | 455 | 0.11 | 113.820 | 0.000 | 0.000 | 16.37 | 100641.48 |
| 912 | 2006.07.10 04:06 | close | 454 | 0.11 | 113.820 | 0.000 | 0.000 | 16.37 | 100657.85 |
| 913 | 2006.07.10 07:57 | sell | 457 | 0.11 | 113.730 | 0.000 | 0.000 | ||
| 914 | 2006.07.10 07:58 | sell | 458 | 0.11 | 113.710 | 0.000 | 0.000 | ||
| 915 | 2006.07.10 08:42 | sell | 459 | 0.11 | 113.690 | 0.000 | 0.000 | ||
| 916 | 2006.07.10 09:07 | close | 459 | 0.11 | 113.530 | 0.000 | 0.000 | 15.50 | 100673.35 |
| 917 | 2006.07.10 09:07 | close | 458 | 0.11 | 113.530 | 0.000 | 0.000 | 17.44 | 100690.79 |
| 918 | 2006.07.10 09:07 | close | 457 | 0.11 | 113.530 | 0.000 | 0.000 | 19.38 | 100710.17 |
| 919 | 2006.07.10 18:00 | buy | 460 | 0.11 | 113.990 | 0.000 | 0.000 | ||
| 920 | 2006.07.10 18:01 | buy | 461 | 0.11 | 114.000 | 0.000 | 0.000 | ||
| 921 | 2006.07.10 18:02 | buy | 462 | 0.11 | 113.970 | 0.000 | 0.000 | ||
| 922 | 2006.07.10 19:50 | close | 462 | 0.11 | 114.220 | 0.000 | 0.000 | 24.08 | 100734.25 |
| 923 | 2006.07.10 19:50 | close | 461 | 0.11 | 114.220 | 0.000 | 0.000 | 21.19 | 100755.44 |
| 924 | 2006.07.10 19:50 | close | 460 | 0.11 | 114.220 | 0.000 | 0.000 | 22.15 | 100777.59 |
| 925 | 2006.07.14 19:15 | buy | 463 | 0.11 | 116.260 | 0.000 | 0.000 | ||
| 926 | 2006.07.14 19:16 | buy | 464 | 0.11 | 116.270 | 0.000 | 0.000 | ||
| 927 | 2006.07.14 19:17 | buy | 465 | 0.11 | 116.280 | 0.000 | 0.000 | ||
| 928 | 2006.07.17 04:19 | close | 465 | 0.11 | 116.330 | 0.000 | 0.000 | 4.97 | 100782.56 |
| 929 | 2006.07.17 04:19 | close | 464 | 0.11 | 116.330 | 0.000 | 0.000 | 5.91 | 100788.46 |
| 930 | 2006.07.17 04:19 | close | 463 | 0.11 | 116.330 | 0.000 | 0.000 | 6.86 | 100795.32 |
| 931 | 2006.07.17 20:30 | buy | 466 | 0.11 | 117.140 | 0.000 | 0.000 | ||
| 932 | 2006.07.17 20:32 | buy | 467 | 0.11 | 117.130 | 0.000 | 0.000 | ||
| 933 | 2006.07.17 20:33 | buy | 468 | 0.11 | 117.140 | 0.000 | 0.000 | ||
| 934 | 2006.07.17 22:32 | close | 468 | 0.11 | 117.210 | 0.000 | 0.000 | 6.57 | 100801.89 |
| 935 | 2006.07.17 22:32 | close | 467 | 0.11 | 117.210 | 0.000 | 0.000 | 7.51 | 100809.40 |
| 936 | 2006.07.17 22:32 | close | 466 | 0.11 | 117.210 | 0.000 | 0.000 | 6.57 | 100815.97 |
| 937 | 2006.07.18 20:45 | buy | 469 | 0.11 | 117.380 | 0.000 | 0.000 | ||
| 938 | 2006.07.18 20:46 | buy | 470 | 0.11 | 117.390 | 0.000 | 0.000 | ||
| 939 | 2006.07.18 20:53 | buy | 471 | 0.11 | 117.370 | 0.000 | 0.000 | ||
| 940 | 2006.07.19 01:31 | close | 471 | 0.11 | 117.380 | 0.000 | 0.000 | 1.18 | 100817.15 |
| 941 | 2006.07.19 01:31 | close | 470 | 0.11 | 117.380 | 0.000 | 0.000 | -0.70 | 100816.44 |
| 942 | 2006.07.19 01:31 | close | 469 | 0.11 | 117.380 | 0.000 | 0.000 | 0.24 | 100816.68 |
| 943 | 2006.07.24 22:31 | buy | 472 | 0.11 | 116.740 | 0.000 | 0.000 | ||
| 944 | 2006.07.25 02:13 | close | 472 | 0.11 | 116.850 | 0.000 | 0.000 | 10.60 | 100827.28 |
| 945 | 2006.07.27 18:40 | sell | 473 | 0.11 | 115.580 | 0.000 | 0.000 | ||
| 946 | 2006.07.27 18:47 | sell | 474 | 0.11 | 115.580 | 0.000 | 0.000 | ||
| 947 | 2006.07.27 18:49 | sell | 475 | 0.11 | 115.560 | 0.000 | 0.000 | ||
| 948 | 2006.07.28 05:14 | close | 475 | 0.11 | 115.750 | 0.000 | 0.000 | -19.09 | 100808.18 |
| 949 | 2006.07.28 05:14 | close | 474 | 0.11 | 115.750 | 0.000 | 0.000 | -17.19 | 100790.99 |
| 950 | 2006.07.28 05:14 | close | 473 | 0.11 | 115.750 | 0.000 | 0.000 | -17.19 | 100773.79 |
| 951 | 2006.07.28 19:01 | sell | 476 | 0.11 | 114.760 | 0.000 | 0.000 | ||
| 952 | 2006.07.28 19:02 | sell | 477 | 0.11 | 114.780 | 0.000 | 0.000 | ||
| 953 | 2006.07.28 19:03 | sell | 478 | 0.11 | 114.770 | 0.000 | 0.000 | ||
| 954 | 2006.07.28 22:32 | close | 478 | 0.11 | 114.650 | 0.000 | 0.000 | 11.51 | 100785.30 |
| 955 | 2006.07.28 22:32 | close | 477 | 0.11 | 114.650 | 0.000 | 0.000 | 12.47 | 100797.77 |
| 956 | 2006.07.28 22:32 | close | 476 | 0.11 | 114.650 | 0.000 | 0.000 | 10.55 | 100808.32 |
| 957 | 2006.08.02 07:03 | sell | 479 | 0.11 | 114.360 | 0.000 | 0.000 | ||
| 958 | 2006.08.02 07:10 | sell | 480 | 0.11 | 114.350 | 0.000 | 0.000 | ||
| 959 | 2006.08.02 07:44 | close | 480 | 0.11 | 114.240 | 0.000 | 0.000 | 10.59 | 100818.91 |
| 960 | 2006.08.02 07:44 | close | 479 | 0.11 | 114.240 | 0.000 | 0.000 | 11.55 | 100830.46 |
| 961 | 2006.08.04 19:33 | sell | 481 | 0.11 | 114.300 | 0.000 | 0.000 | ||
| 962 | 2006.08.04 19:34 | sell | 482 | 0.11 | 114.310 | 0.000 | 0.000 | ||
| 963 | 2006.08.04 19:43 | sell | 483 | 0.11 | 114.300 | 0.000 | 0.000 | ||
| 964 | 2006.08.07 11:38 | close | 483 | 0.11 | 114.910 | 0.000 | 0.000 | -59.42 | 100771.04 |
| 965 | 2006.08.07 11:38 | close | 482 | 0.11 | 114.910 | 0.000 | 0.000 | -58.47 | 100712.56 |
| 966 | 2006.08.07 11:38 | close | 481 | 0.11 | 114.910 | 0.000 | 0.000 | -59.42 | 100653.14 |
| 967 | 2006.08.10 07:56 | sell | 484 | 0.11 | 115.170 | 0.000 | 0.000 | ||
| 968 | 2006.08.10 07:57 | sell | 485 | 0.11 | 115.170 | 0.000 | 0.000 | ||
| 969 | 2006.08.10 07:58 | sell | 486 | 0.11 | 115.180 | 0.000 | 0.000 | ||
| 970 | 2006.08.10 08:11 | close | 486 | 0.11 | 115.090 | 0.000 | 0.000 | 8.60 | 100661.74 |
| 971 | 2006.08.10 08:11 | close | 485 | 0.11 | 115.090 | 0.000 | 0.000 | 7.65 | 100669.39 |
| 972 | 2006.08.10 08:11 | close | 484 | 0.11 | 115.090 | 0.000 | 0.000 | 7.65 | 100677.04 |
| 973 | 2006.08.10 19:33 | buy | 487 | 0.11 | 115.430 | 0.000 | 0.000 | ||
| 974 | 2006.08.10 19:34 | buy | 488 | 0.11 | 115.430 | 0.000 | 0.000 | ||
| 975 | 2006.08.10 19:35 | buy | 489 | 0.11 | 115.440 | 0.000 | 0.000 | ||
| 976 | 2006.08.11 01:51 | close | 489 | 0.11 | 115.340 | 0.000 | 0.000 | -9.30 | 100667.74 |
| 977 | 2006.08.11 01:51 | close | 488 | 0.11 | 115.340 | 0.000 | 0.000 | -8.34 | 100659.39 |
| 978 | 2006.08.11 01:51 | close | 487 | 0.11 | 115.340 | 0.000 | 0.000 | -8.34 | 100651.05 |
| 979 | 2006.08.11 21:48 | buy | 490 | 0.11 | 116.290 | 0.000 | 0.000 | ||
| 980 | 2006.08.11 21:57 | buy | 491 | 0.11 | 116.270 | 0.000 | 0.000 | ||
| 981 | 2006.08.11 21:58 | buy | 492 | 0.11 | 116.280 | 0.000 | 0.000 | ||
| 982 | 2006.08.14 05:50 | close | 492 | 0.11 | 116.300 | 0.000 | 0.000 | 2.13 | 100653.18 |
| 983 | 2006.08.14 05:50 | close | 491 | 0.11 | 116.300 | 0.000 | 0.000 | 3.08 | 100656.26 |
| 984 | 2006.08.14 05:50 | close | 490 | 0.11 | 116.300 | 0.000 | 0.000 | 1.19 | 100657.44 |
| 985 | 2006.08.15 18:16 | sell | 493 | 0.11 | 116.070 | 0.000 | 0.000 | ||
| 986 | 2006.08.15 18:17 | sell | 494 | 0.11 | 116.070 | 0.000 | 0.000 | ||
| 987 | 2006.08.15 18:18 | sell | 495 | 0.11 | 116.050 | 0.000 | 0.000 | ||
| 988 | 2006.08.16 01:30 | close | 495 | 0.11 | 115.940 | 0.000 | 0.000 | 9.41 | 100666.85 |
| 989 | 2006.08.16 01:30 | close | 494 | 0.11 | 115.940 | 0.000 | 0.000 | 11.30 | 100678.14 |
| 990 | 2006.08.16 01:30 | close | 493 | 0.11 | 115.940 | 0.000 | 0.000 | 11.30 | 100689.44 |
| 991 | 2006.08.16 19:48 | sell | 496 | 0.11 | 115.830 | 0.000 | 0.000 | ||
| 992 | 2006.08.16 19:49 | sell | 497 | 0.11 | 115.830 | 0.000 | 0.000 | ||
| 993 | 2006.08.16 19:50 | sell | 498 | 0.11 | 115.830 | 0.000 | 0.000 | ||
| 994 | 2006.08.17 01:44 | close | 498 | 0.11 | 115.810 | 0.000 | 0.000 | -1.20 | 100688.23 |
| 995 | 2006.08.17 01:44 | close | 497 | 0.11 | 115.810 | 0.000 | 0.000 | -1.20 | 100687.03 |
| 996 | 2006.08.17 01:44 | close | 496 | 0.11 | 115.810 | 0.000 | 0.000 | -1.20 | 100685.82 |
| 997 | 2006.08.18 21:10 | buy | 499 | 0.11 | 115.840 | 0.000 | 0.000 | ||
| 998 | 2006.08.18 21:13 | buy | 500 | 0.11 | 115.840 | 0.000 | 0.000 | ||
| 999 | 2006.08.18 21:39 | buy | 501 | 0.11 | 115.820 | 0.000 | 0.000 | ||
| 1000 | 2006.08.21 08:20 | close | 501 | 0.11 | 115.720 | 0.000 | 0.000 | -9.27 | 100676.55 |
| 1001 | 2006.08.21 08:20 | close | 500 | 0.11 | 115.720 | 0.000 | 0.000 | -11.17 | 100665.38 |
| 1002 | 2006.08.21 08:20 | close | 499 | 0.11 | 115.720 | 0.000 | 0.000 | -11.17 | 100654.21 |
| 1003 | 2006.08.21 20:00 | buy | 502 | 0.11 | 115.850 | 0.000 | 0.000 | ||
| 1004 | 2006.08.21 20:06 | buy | 503 | 0.11 | 115.840 | 0.000 | 0.000 | ||
| 1005 | 2006.08.21 20:07 | buy | 504 | 0.11 | 115.820 | 0.000 | 0.000 | ||
| 1006 | 2006.08.21 23:39 | close | 504 | 0.11 | 115.900 | 0.000 | 0.000 | 7.59 | 100661.80 |
| 1007 | 2006.08.21 23:39 | close | 503 | 0.11 | 115.900 | 0.000 | 0.000 | 5.69 | 100667.49 |
| 1008 | 2006.08.21 23:39 | close | 502 | 0.11 | 115.900 | 0.000 | 0.000 | 4.75 | 100672.24 |
| 1009 | 2006.08.29 08:34 | sell | 505 | 0.11 | 116.850 | 0.000 | 0.000 | ||
| 1010 | 2006.08.29 08:35 | sell | 506 | 0.11 | 116.840 | 0.000 | 0.000 | ||
| 1011 | 2006.08.29 08:36 | sell | 507 | 0.11 | 116.890 | 0.000 | 0.000 | ||
| 1012 | 2006.08.29 09:23 | close | 507 | 0.11 | 116.720 | 0.000 | 0.000 | 16.02 | 100688.26 |
| 1013 | 2006.08.29 09:23 | close | 506 | 0.11 | 116.720 | 0.000 | 0.000 | 11.31 | 100699.57 |
| 1014 | 2006.08.29 09:23 | close | 505 | 0.11 | 116.720 | 0.000 | 0.000 | 12.25 | 100711.82 |
| 1015 | 2006.08.31 21:01 | buy | 508 | 0.11 | 117.350 | 0.000 | 0.000 | ||
| 1016 | 2006.08.31 21:07 | buy | 509 | 0.11 | 117.340 | 0.000 | 0.000 | ||
| 1017 | 2006.08.31 21:11 | buy | 510 | 0.11 | 117.350 | 0.000 | 0.000 | ||
| 1018 | 2006.09.01 02:11 | close | 510 | 0.11 | 117.420 | 0.000 | 0.000 | 6.80 | 100718.61 |
| 1019 | 2006.09.01 02:11 | close | 509 | 0.11 | 117.420 | 0.000 | 0.000 | 7.73 | 100726.34 |
| 1020 | 2006.09.01 02:11 | close | 508 | 0.11 | 117.420 | 0.000 | 0.000 | 6.80 | 100733.14 |
| 1021 | 2006.09.01 21:30 | sell | 511 | 0.11 | 117.150 | 0.000 | 0.000 | ||
| 1022 | 2006.09.04 01:32 | close | 511 | 0.11 | 116.950 | 0.000 | 0.000 | 17.78 | 100750.91 |
| 1023 | 2006.09.05 19:00 | buy | 512 | 0.11 | 115.940 | 0.000 | 0.000 | ||
| 1024 | 2006.09.05 19:01 | buy | 513 | 0.11 | 115.940 | 0.000 | 0.000 | ||
| 1025 | 2006.09.05 19:02 | buy | 514 | 0.11 | 115.930 | 0.000 | 0.000 | ||
| 1026 | 2006.09.05 22:33 | close | 514 | 0.11 | 116.030 | 0.000 | 0.000 | 9.48 | 100760.39 |
| 1027 | 2006.09.05 22:33 | close | 513 | 0.11 | 116.030 | 0.000 | 0.000 | 8.53 | 100768.92 |
| 1028 | 2006.09.05 22:33 | close | 512 | 0.11 | 116.030 | 0.000 | 0.000 | 8.53 | 100777.45 |
| 1029 | 2006.09.06 20:04 | buy | 515 | 0.11 | 116.720 | 0.000 | 0.000 | ||
| 1030 | 2006.09.06 20:06 | buy | 516 | 0.11 | 116.690 | 0.000 | 0.000 | ||
| 1031 | 2006.09.06 20:08 | buy | 517 | 0.11 | 116.690 | 0.000 | 0.000 | ||
| 1032 | 2006.09.07 02:20 | close | 517 | 0.11 | 116.700 | 0.000 | 0.000 | 1.65 | 100779.10 |
| 1033 | 2006.09.07 02:20 | close | 516 | 0.11 | 116.700 | 0.000 | 0.000 | 1.65 | 100780.75 |
| 1034 | 2006.09.07 02:20 | close | 515 | 0.11 | 116.700 | 0.000 | 0.000 | -1.18 | 100779.58 |
| 1035 | 2006.09.08 21:00 | buy | 518 | 0.11 | 116.880 | 0.000 | 0.000 | ||
| 1036 | 2006.09.08 21:04 | buy | 519 | 0.11 | 116.870 | 0.000 | 0.000 | ||
| 1037 | 2006.09.08 21:05 | buy | 520 | 0.11 | 116.880 | 0.000 | 0.000 | ||
| 1038 | 2006.09.11 07:22 | close | 520 | 0.11 | 116.860 | 0.000 | 0.000 | -1.64 | 100777.93 |
| 1039 | 2006.09.11 07:22 | close | 519 | 0.11 | 116.860 | 0.000 | 0.000 | -0.70 | 100777.23 |
| 1040 | 2006.09.11 07:22 | close | 518 | 0.11 | 116.860 | 0.000 | 0.000 | -1.64 | 100775.59 |
| 1041 | 2006.09.11 18:43 | buy | 521 | 0.11 | 117.510 | 0.000 | 0.000 | ||
| 1042 | 2006.09.11 18:45 | buy | 522 | 0.11 | 117.530 | 0.000 | 0.000 | ||
| 1043 | 2006.09.11 18:54 | buy | 523 | 0.11 | 117.530 | 0.000 | 0.000 | ||
| 1044 | 2006.09.11 22:28 | close | 523 | 0.11 | 117.630 | 0.000 | 0.000 | 9.35 | 100784.94 |
| 1045 | 2006.09.11 22:28 | close | 522 | 0.11 | 117.630 | 0.000 | 0.000 | 9.35 | 100794.29 |
| 1046 | 2006.09.11 22:28 | close | 521 | 0.11 | 117.630 | 0.000 | 0.000 | 11.22 | 100805.51 |
| 1047 | 2006.09.15 08:51 | sell | 524 | 0.11 | 117.590 | 0.000 | 0.000 | ||
| 1048 | 2006.09.15 10:52 | close | 524 | 0.11 | 117.400 | 0.000 | 0.000 | 17.80 | 100823.31 |
| 1049 | 2006.09.21 07:04 | sell | 525 | 0.11 | 117.170 | 0.000 | 0.000 | ||
| 1050 | 2006.09.21 07:05 | sell | 526 | 0.11 | 117.160 | 0.000 | 0.000 | ||
| 1051 | 2006.09.21 07:07 | sell | 527 | 0.11 | 117.180 | 0.000 | 0.000 | ||
| 1052 | 2006.09.21 08:04 | close | 527 | 0.11 | 117.090 | 0.000 | 0.000 | 8.46 | 100831.77 |
| 1053 | 2006.09.21 08:04 | close | 526 | 0.11 | 117.090 | 0.000 | 0.000 | 6.58 | 100838.35 |
| 1054 | 2006.09.21 08:04 | close | 525 | 0.11 | 117.090 | 0.000 | 0.000 | 7.52 | 100845.87 |
| 1055 | 2006.09.26 21:00 | buy | 528 | 0.11 | 117.090 | 0.000 | 0.000 | ||
| 1056 | 2006.09.26 21:01 | buy | 529 | 0.11 | 117.100 | 0.000 | 0.000 | ||
| 1057 | 2006.09.26 21:02 | buy | 530 | 0.11 | 117.100 | 0.000 | 0.000 | ||
| 1058 | 2006.09.27 06:07 | close | 530 | 0.11 | 117.060 | 0.000 | 0.000 | -3.52 | 100842.34 |
| 1059 | 2006.09.27 06:07 | close | 529 | 0.11 | 117.060 | 0.000 | 0.000 | -3.52 | 100838.82 |
| 1060 | 2006.09.27 06:07 | close | 528 | 0.11 | 117.060 | 0.000 | 0.000 | -2.58 | 100836.24 |
| 1061 | 2006.09.27 21:00 | buy | 531 | 0.11 | 117.480 | 0.000 | 0.000 | ||
| 1062 | 2006.09.27 21:01 | buy | 532 | 0.11 | 117.480 | 0.000 | 0.000 | ||
| 1063 | 2006.09.27 21:02 | buy | 533 | 0.11 | 117.490 | 0.000 | 0.000 | ||
| 1064 | 2006.09.28 04:25 | close | 533 | 0.11 | 117.490 | 0.000 | 0.000 | 0.71 | 100836.95 |
| 1065 | 2006.09.28 04:25 | close | 532 | 0.11 | 117.490 | 0.000 | 0.000 | 1.65 | 100838.60 |
| 1066 | 2006.09.28 04:25 | close | 531 | 0.11 | 117.490 | 0.000 | 0.000 | 1.65 | 100840.25 |
| 1067 | 2006.09.28 18:48 | buy | 534 | 0.11 | 117.830 | 0.000 | 0.000 | ||
| 1068 | 2006.09.28 18:49 | buy | 535 | 0.11 | 117.840 | 0.000 | 0.000 | ||
| 1069 | 2006.09.29 01:33 | close | 535 | 0.11 | 117.840 | 0.000 | 0.000 | 0.24 | 100840.49 |
| 1070 | 2006.09.29 01:33 | close | 534 | 0.11 | 117.840 | 0.000 | 0.000 | 1.17 | 100841.66 |
| 1071 | 2006.10.13 18:30 | buy | 536 | 0.11 | 119.730 | 0.000 | 0.000 | ||
| 1072 | 2006.10.13 18:33 | buy | 537 | 0.11 | 119.710 | 0.000 | 0.000 | ||
| 1073 | 2006.10.13 18:34 | buy | 538 | 0.11 | 119.720 | 0.000 | 0.000 | ||
| 1074 | 2006.10.16 04:17 | close | 538 | 0.11 | 119.760 | 0.000 | 0.000 | 3.91 | 100845.57 |
| 1075 | 2006.10.16 04:17 | close | 537 | 0.11 | 119.760 | 0.000 | 0.000 | 4.83 | 100850.39 |
| 1076 | 2006.10.16 04:17 | close | 536 | 0.11 | 119.760 | 0.000 | 0.000 | 3.00 | 100853.39 |
| 1077 | 2006.10.18 18:45 | buy | 539 | 0.11 | 119.010 | 0.000 | 0.000 | ||
| 1078 | 2006.10.18 18:46 | buy | 540 | 0.11 | 118.990 | 0.000 | 0.000 | ||
| 1079 | 2006.10.18 18:47 | buy | 541 | 0.11 | 118.980 | 0.000 | 0.000 | ||
| 1080 | 2006.10.19 14:37 | close | 541 | 0.11 | 118.710 | 0.000 | 0.000 | -24.31 | 100829.08 |
| 1081 | 2006.10.19 14:37 | close | 540 | 0.11 | 118.710 | 0.000 | 0.000 | -25.24 | 100803.84 |
| 1082 | 2006.10.19 14:37 | close | 539 | 0.11 | 118.710 | 0.000 | 0.000 | -27.09 | 100776.75 |
| 1083 | 2006.10.20 18:47 | buy | 542 | 0.11 | 118.640 | 0.000 | 0.000 | ||
| 1084 | 2006.10.20 18:48 | buy | 543 | 0.11 | 118.630 | 0.000 | 0.000 | ||
| 1085 | 2006.10.20 18:50 | buy | 544 | 0.11 | 118.640 | 0.000 | 0.000 | ||
| 1086 | 2006.10.23 03:19 | close | 544 | 0.11 | 118.690 | 0.000 | 0.000 | 4.87 | 100781.62 |
| 1087 | 2006.10.23 03:19 | close | 543 | 0.11 | 118.690 | 0.000 | 0.000 | 5.80 | 100787.42 |
| 1088 | 2006.10.23 03:19 | close | 542 | 0.11 | 118.690 | 0.000 | 0.000 | 4.87 | 100792.29 |
| 1089 | 2006.10.24 21:00 | sell | 545 | 0.11 | 119.250 | 0.000 | 0.000 | ||
| 1090 | 2006.10.24 21:01 | sell | 546 | 0.11 | 119.250 | 0.000 | 0.000 | ||
| 1091 | 2006.10.24 21:04 | sell | 547 | 0.11 | 119.240 | 0.000 | 0.000 | ||
| 1092 | 2006.10.25 02:08 | close | 547 | 0.11 | 119.290 | 0.000 | 0.000 | -5.64 | 100786.64 |
| 1093 | 2006.10.25 02:08 | close | 546 | 0.11 | 119.290 | 0.000 | 0.000 | -4.72 | 100781.92 |
| 1094 | 2006.10.25 02:08 | close | 545 | 0.11 | 119.290 | 0.000 | 0.000 | -4.72 | 100777.19 |
| 1095 | 2006.10.25 22:49 | sell | 548 | 0.11 | 119.060 | 0.000 | 0.000 | ||
| 1096 | 2006.10.25 22:52 | sell | 549 | 0.11 | 119.070 | 0.000 | 0.000 | ||
| 1097 | 2006.10.25 22:53 | sell | 550 | 0.11 | 119.080 | 0.000 | 0.000 | ||
| 1098 | 2006.10.26 02:14 | close | 550 | 0.11 | 118.900 | 0.000 | 0.000 | 13.55 | 100790.74 |
| 1099 | 2006.10.26 02:14 | close | 549 | 0.11 | 118.900 | 0.000 | 0.000 | 12.63 | 100803.36 |
| 1100 | 2006.10.26 02:14 | close | 548 | 0.11 | 118.900 | 0.000 | 0.000 | 11.70 | 100815.06 |
| 1101 | 2006.10.26 21:15 | sell | 551 | 0.11 | 118.400 | 0.000 | 0.000 | ||
| 1102 | 2006.10.26 21:16 | sell | 552 | 0.11 | 118.410 | 0.000 | 0.000 | ||
| 1103 | 2006.10.26 21:17 | sell | 553 | 0.11 | 118.400 | 0.000 | 0.000 | ||
| 1104 | 2006.10.27 07:18 | close | 553 | 0.11 | 118.400 | 0.000 | 0.000 | -1.03 | 100814.02 |
| 1105 | 2006.10.27 07:18 | close | 552 | 0.11 | 118.400 | 0.000 | 0.000 | -0.10 | 100813.92 |
| 1106 | 2006.10.27 07:18 | close | 551 | 0.11 | 118.400 | 0.000 | 0.000 | -1.03 | 100812.88 |
| 1107 | 2006.10.27 19:37 | sell | 554 | 0.11 | 117.620 | 0.000 | 0.000 | ||
| 1108 | 2006.10.27 19:41 | sell | 555 | 0.11 | 117.620 | 0.000 | 0.000 | ||
| 1109 | 2006.10.27 19:44 | sell | 556 | 0.11 | 117.640 | 0.000 | 0.000 | ||
| 1110 | 2006.10.27 21:13 | close | 556 | 0.11 | 117.530 | 0.000 | 0.000 | 10.30 | 100823.18 |
| 1111 | 2006.10.27 21:13 | close | 555 | 0.11 | 117.530 | 0.000 | 0.000 | 8.42 | 100831.60 |
| 1112 | 2006.10.27 21:13 | close | 554 | 0.11 | 117.530 | 0.000 | 0.000 | 8.42 | 100840.02 |
| 1113 | 2006.11.03 20:30 | buy | 557 | 0.11 | 118.040 | 0.000 | 0.000 | ||
| 1114 | 2006.11.03 20:31 | buy | 558 | 0.11 | 118.030 | 0.000 | 0.000 | ||
| 1115 | 2006.11.03 20:32 | buy | 559 | 0.11 | 118.030 | 0.000 | 0.000 | ||
| 1116 | 2006.11.06 01:59 | close | 559 | 0.11 | 118.030 | 0.000 | 0.000 | 0.24 | 100840.26 |
| 1117 | 2006.11.06 01:59 | close | 558 | 0.11 | 118.030 | 0.000 | 0.000 | 0.24 | 100840.50 |
| 1118 | 2006.11.06 01:59 | close | 557 | 0.11 | 118.030 | 0.000 | 0.000 | -0.69 | 100839.80 |
| 1119 | 2006.11.07 07:51 | sell | 560 | 0.11 | 117.860 | 0.000 | 0.000 | ||
| 1120 | 2006.11.07 14:32 | close | 560 | 0.11 | 117.780 | 0.000 | 0.000 | 7.47 | 100847.27 |
| 1121 | 2006.11.13 20:40 | buy | 561 | 0.11 | 118.120 | 0.000 | 0.000 | ||
| 1122 | 2006.11.13 20:41 | buy | 562 | 0.11 | 118.130 | 0.000 | 0.000 | ||
| 1123 | 2006.11.13 20:42 | buy | 563 | 0.11 | 118.130 | 0.000 | 0.000 | ||
| 1124 | 2006.11.14 01:03 | close | 563 | 0.11 | 117.525 | 0.000 | 0.000 | -56.39 | 100790.88 |
| 1125 | 2006.11.14 01:03 | close | 562 | 0.11 | 117.525 | 0.000 | 0.000 | -56.39 | 100734.49 |
| 1126 | 2006.11.14 01:03 | close | 561 | 0.11 | 117.525 | 0.000 | 0.000 | -55.45 | 100679.04 |
| 1127 | 2006.11.16 21:03 | buy | 564 | 0.11 | 118.180 | 0.000 | 0.000 | ||
| 1128 | 2006.11.16 21:04 | buy | 565 | 0.11 | 118.190 | 0.000 | 0.000 | ||
| 1129 | 2006.11.16 21:05 | buy | 566 | 0.11 | 118.190 | 0.000 | 0.000 | ||
| 1130 | 2006.11.16 23:34 | close | 566 | 0.11 | 118.230 | 0.000 | 0.000 | 3.72 | 100682.76 |
| 1131 | 2006.11.16 23:34 | close | 565 | 0.11 | 118.230 | 0.000 | 0.000 | 3.72 | 100686.48 |
| 1132 | 2006.11.16 23:34 | close | 564 | 0.11 | 118.230 | 0.000 | 0.000 | 4.65 | 100691.13 |
| 1133 | 2006.11.20 19:09 | buy | 567 | 0.11 | 118.110 | 0.000 | 0.000 | ||
| 1134 | 2006.11.20 19:10 | buy | 568 | 0.11 | 118.110 | 0.000 | 0.000 | ||
| 1135 | 2006.11.20 19:12 | buy | 569 | 0.11 | 118.110 | 0.000 | 0.000 | ||
| 1136 | 2006.11.21 05:20 | close | 569 | 0.11 | 118.070 | 0.000 | 0.000 | -3.49 | 100687.63 |
| 1137 | 2006.11.21 05:20 | close | 568 | 0.11 | 118.070 | 0.000 | 0.000 | -3.49 | 100684.14 |
| 1138 | 2006.11.21 05:20 | close | 567 | 0.11 | 118.070 | 0.000 | 0.000 | -3.49 | 100680.65 |
| 1139 | 2006.11.21 22:44 | sell | 570 | 0.11 | 117.900 | 0.000 | 0.000 | ||
| 1140 | 2006.11.22 02:27 | close | 570 | 0.11 | 117.810 | 0.000 | 0.000 | 7.37 | 100688.01 |
| 1141 | 2006.11.22 18:34 | sell | 571 | 0.11 | 116.720 | 0.000 | 0.000 | ||
| 1142 | 2006.11.22 18:35 | sell | 572 | 0.11 | 116.710 | 0.000 | 0.000 | ||
| 1143 | 2006.11.22 18:36 | sell | 573 | 0.11 | 116.700 | 0.000 | 0.000 | ||
| 1144 | 2006.11.23 02:53 | close | 573 | 0.11 | 116.660 | 0.000 | 0.000 | 0.67 | 100688.68 |
| 1145 | 2006.11.23 02:53 | close | 572 | 0.11 | 116.660 | 0.000 | 0.000 | 1.61 | 100690.28 |
| 1146 | 2006.11.23 02:53 | close | 571 | 0.11 | 116.660 | 0.000 | 0.000 | 2.56 | 100692.84 |
| 1147 | 2006.11.23 18:00 | sell | 574 | 0.11 | 116.200 | 0.000 | 0.000 | ||
| 1148 | 2006.11.24 04:56 | close | 574 | 0.11 | 116.230 | 0.000 | 0.000 | -3.87 | 100688.96 |
| 1149 | 2006.11.30 20:17 | sell | 575 | 0.11 | 115.770 | 0.000 | 0.000 | ||
| 1150 | 2006.11.30 20:20 | sell | 576 | 0.11 | 115.800 | 0.000 | 0.000 | ||
| 1151 | 2006.11.30 20:21 | sell | 577 | 0.11 | 115.810 | 0.000 | 0.000 | ||
| 1152 | 2006.12.01 02:01 | close | 577 | 0.11 | 115.630 | 0.000 | 0.000 | 16.09 | 100705.05 |
| 1153 | 2006.12.01 02:01 | close | 576 | 0.11 | 115.630 | 0.000 | 0.000 | 15.14 | 100720.18 |
| 1154 | 2006.12.01 02:01 | close | 575 | 0.11 | 115.630 | 0.000 | 0.000 | 12.29 | 100732.47 |
| 1155 | 2006.12.01 20:14 | sell | 578 | 0.11 | 115.330 | 0.000 | 0.000 | ||
| 1156 | 2006.12.01 20:15 | sell | 579 | 0.11 | 115.350 | 0.000 | 0.000 | ||
| 1157 | 2006.12.01 20:16 | sell | 580 | 0.11 | 115.340 | 0.000 | 0.000 | ||
| 1158 | 2006.12.04 12:09 | close | 580 | 0.11 | 115.500 | 0.000 | 0.000 | -16.27 | 100716.19 |
| 1159 | 2006.12.04 12:09 | close | 579 | 0.11 | 115.500 | 0.000 | 0.000 | -15.32 | 100700.87 |
| 1160 | 2006.12.04 12:09 | close | 578 | 0.11 | 115.500 | 0.000 | 0.000 | -17.22 | 100683.64 |
| 1161 | 2006.12.05 23:00 | sell | 581 | 0.11 | 114.880 | 0.000 | 0.000 | ||
| 1162 | 2006.12.06 03:11 | close | 581 | 0.11 | 114.830 | 0.000 | 0.000 | 3.76 | 100687.40 |
| 1163 | 2006.12.06 08:27 | sell | 582 | 0.11 | 114.710 | 0.000 | 0.000 | ||
| 1164 | 2006.12.06 08:28 | sell | 583 | 0.11 | 114.750 | 0.000 | 0.000 | ||
| 1165 | 2006.12.06 08:29 | sell | 584 | 0.11 | 114.710 | 0.000 | 0.000 | ||
| 1166 | 2006.12.06 23:45 | close | 584 | 0.11 | 115.325 | 0.000 | 0.000 | -58.66 | 100628.74 |
| 1167 | 2006.12.06 23:45 | close | 583 | 0.11 | 115.325 | 0.000 | 0.000 | -54.85 | 100573.89 |
| 1168 | 2006.12.06 23:45 | close | 582 | 0.11 | 115.325 | 0.000 | 0.000 | -58.66 | 100515.23 |
| 1169 | 2006.12.08 22:00 | buy | 585 | 0.11 | 116.340 | 0.000 | 0.000 | ||
| 1170 | 2006.12.08 22:01 | buy | 586 | 0.11 | 116.340 | 0.000 | 0.000 | ||
| 1171 | 2006.12.08 22:03 | buy | 587 | 0.11 | 116.360 | 0.000 | 0.000 | ||
| 1172 | 2006.12.11 02:16 | close | 587 | 0.11 | 116.560 | 0.000 | 0.000 | 19.11 | 100534.34 |
| 1173 | 2006.12.11 02:16 | close | 586 | 0.11 | 116.560 | 0.000 | 0.000 | 21.00 | 100555.33 |
| 1174 | 2006.12.11 02:16 | close | 585 | 0.11 | 116.560 | 0.000 | 0.000 | 21.00 | 100576.33 |
| 1175 | 2006.12.12 19:29 | buy | 588 | 0.11 | 117.070 | 0.000 | 0.000 | ||
| 1176 | 2006.12.12 19:58 | buy | 589 | 0.11 | 117.070 | 0.000 | 0.000 | ||
| 1177 | 2006.12.13 01:35 | close | 589 | 0.11 | 116.820 | 0.000 | 0.000 | -23.30 | 100553.03 |
| 1178 | 2006.12.13 01:35 | close | 588 | 0.11 | 116.820 | 0.000 | 0.000 | -23.30 | 100529.72 |
| 1179 | 2006.12.15 22:00 | buy | 590 | 0.11 | 118.080 | 0.000 | 0.000 | ||
| 1180 | 2006.12.15 22:03 | buy | 591 | 0.11 | 118.080 | 0.000 | 0.000 | ||
| 1181 | 2006.12.15 22:49 | close | 591 | 0.11 | 118.140 | 0.000 | 0.000 | 5.59 | 100535.31 |
| 1182 | 2006.12.15 22:49 | close | 590 | 0.11 | 118.140 | 0.000 | 0.000 | 5.59 | 100540.90 |
| 1183 | 2006.12.19 20:47 | sell | 592 | 0.11 | 117.990 | 0.000 | 0.000 | ||
| 1184 | 2006.12.19 20:48 | sell | 593 | 0.11 | 118.010 | 0.000 | 0.000 | ||
| 1185 | 2006.12.19 20:50 | sell | 594 | 0.11 | 118.010 | 0.000 | 0.000 | ||
| 1186 | 2006.12.20 09:58 | close | 594 | 0.11 | 118.080 | 0.000 | 0.000 | -7.55 | 100533.35 |
| 1187 | 2006.12.20 09:58 | close | 593 | 0.11 | 118.080 | 0.000 | 0.000 | -7.55 | 100525.79 |
| 1188 | 2006.12.20 09:58 | close | 592 | 0.11 | 118.080 | 0.000 | 0.000 | -9.41 | 100516.38 |
| 1189 | 2006.12.20 20:40 | buy | 595 | 0.11 | 118.360 | 0.000 | 0.000 | ||
| 1190 | 2006.12.20 20:41 | buy | 596 | 0.11 | 118.370 | 0.000 | 0.000 | ||
| 1191 | 2006.12.20 20:43 | buy | 597 | 0.11 | 118.340 | 0.000 | 0.000 | ||
| 1192 | 2006.12.21 05:49 | close | 597 | 0.11 | 118.410 | 0.000 | 0.000 | 7.21 | 100523.59 |
| 1193 | 2006.12.21 05:49 | close | 596 | 0.11 | 118.410 | 0.000 | 0.000 | 4.43 | 100528.02 |
| 1194 | 2006.12.21 05:49 | close | 595 | 0.11 | 118.410 | 0.000 | 0.000 | 5.35 | 100533.37 |
| 1195 | 2006.12.22 20:01 | buy | 598 | 0.11 | 118.770 | 0.000 | 0.000 | ||
| 1196 | 2006.12.22 20:02 | buy | 599 | 0.11 | 118.830 | 0.000 | 0.000 | ||
| 1197 | 2006.12.22 20:03 | buy | 600 | 0.11 | 118.810 | 0.000 | 0.000 | ||
| 1198 | 2006.12.26 14:19 | close | 600 | 0.11 | 118.920 | 0.000 | 0.000 | 10.64 | 100544.02 |
| 1199 | 2006.12.26 14:19 | close | 599 | 0.11 | 118.920 | 0.000 | 0.000 | 8.79 | 100552.81 |
3