USDJPY・1分足
Raccoon dog USDJPY
出品者NEROいいね39284プロフィットファクター 1.42※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2005.05.30 08:05 | sell | 151 | 0.11 | 107.910 | 0.000 | 0.000 | ||
| 301 | 2005.05.30 08:06 | sell | 152 | 0.11 | 107.910 | 0.000 | 0.000 | ||
| 302 | 2005.05.30 12:21 | close | 152 | 0.11 | 107.870 | 0.000 | 0.000 | 4.08 | 99874.45 |
| 303 | 2005.05.30 12:21 | close | 151 | 0.11 | 107.870 | 0.000 | 0.000 | 4.08 | 99878.53 |
| 304 | 2005.05.30 12:21 | close | 150 | 0.11 | 107.870 | 0.000 | 0.000 | 3.06 | 99881.59 |
| 305 | 2005.06.06 08:21 | sell | 153 | 0.11 | 107.520 | 0.000 | 0.000 | ||
| 306 | 2005.06.06 08:22 | sell | 154 | 0.11 | 107.520 | 0.000 | 0.000 | ||
| 307 | 2005.06.06 08:23 | sell | 155 | 0.11 | 107.520 | 0.000 | 0.000 | ||
| 308 | 2005.06.06 09:24 | close | 155 | 0.11 | 107.350 | 0.000 | 0.000 | 17.42 | 99899.01 |
| 309 | 2005.06.06 09:24 | close | 154 | 0.11 | 107.350 | 0.000 | 0.000 | 17.42 | 99916.43 |
| 310 | 2005.06.06 09:24 | close | 153 | 0.11 | 107.350 | 0.000 | 0.000 | 17.42 | 99933.85 |
| 311 | 2005.06.06 18:17 | sell | 156 | 0.11 | 106.880 | 0.000 | 0.000 | ||
| 312 | 2005.06.06 18:18 | sell | 157 | 0.11 | 106.880 | 0.000 | 0.000 | ||
| 313 | 2005.06.07 02:59 | close | 157 | 0.11 | 106.860 | 0.000 | 0.000 | 1.03 | 99934.88 |
| 314 | 2005.06.07 02:59 | close | 156 | 0.11 | 106.860 | 0.000 | 0.000 | 1.03 | 99935.90 |
| 315 | 2005.06.13 21:06 | buy | 158 | 0.11 | 109.550 | 0.000 | 0.000 | ||
| 316 | 2005.06.14 01:56 | close | 158 | 0.11 | 109.570 | 0.000 | 0.000 | 2.25 | 99938.15 |
| 317 | 2005.06.15 08:30 | sell | 159 | 0.11 | 109.270 | 0.000 | 0.000 | ||
| 318 | 2005.06.15 08:32 | sell | 160 | 0.11 | 109.250 | 0.000 | 0.000 | ||
| 319 | 2005.06.15 09:57 | close | 160 | 0.11 | 109.190 | 0.000 | 0.000 | 6.04 | 99944.19 |
| 320 | 2005.06.15 09:57 | close | 159 | 0.11 | 109.190 | 0.000 | 0.000 | 8.06 | 99952.25 |
| 321 | 2005.06.15 21:00 | sell | 161 | 0.11 | 109.280 | 0.000 | 0.000 | ||
| 322 | 2005.06.15 21:01 | sell | 162 | 0.11 | 109.270 | 0.000 | 0.000 | ||
| 323 | 2005.06.15 22:47 | close | 162 | 0.11 | 109.210 | 0.000 | 0.000 | 6.04 | 99958.29 |
| 324 | 2005.06.15 22:47 | close | 161 | 0.11 | 109.210 | 0.000 | 0.000 | 7.05 | 99965.34 |
| 325 | 2005.06.20 21:00 | buy | 163 | 0.11 | 109.390 | 0.000 | 0.000 | ||
| 326 | 2005.06.20 21:02 | buy | 164 | 0.11 | 109.410 | 0.000 | 0.000 | ||
| 327 | 2005.06.20 21:04 | buy | 165 | 0.11 | 109.410 | 0.000 | 0.000 | ||
| 328 | 2005.06.21 01:53 | close | 165 | 0.11 | 109.420 | 0.000 | 0.000 | 1.25 | 99966.59 |
| 329 | 2005.06.21 01:53 | close | 164 | 0.11 | 109.420 | 0.000 | 0.000 | 1.25 | 99967.84 |
| 330 | 2005.06.21 01:53 | close | 163 | 0.11 | 109.420 | 0.000 | 0.000 | 3.26 | 99971.09 |
| 331 | 2005.07.04 19:37 | buy | 166 | 0.11 | 111.560 | 0.000 | 0.000 | ||
| 332 | 2005.07.04 19:39 | buy | 167 | 0.11 | 111.560 | 0.000 | 0.000 | ||
| 333 | 2005.07.04 22:04 | close | 167 | 0.11 | 111.620 | 0.000 | 0.000 | 5.91 | 99977.00 |
| 334 | 2005.07.04 22:04 | close | 166 | 0.11 | 111.620 | 0.000 | 0.000 | 5.91 | 99982.91 |
| 335 | 2005.07.11 08:07 | sell | 168 | 0.11 | 111.950 | 0.000 | 0.000 | ||
| 336 | 2005.07.11 08:08 | sell | 169 | 0.11 | 111.970 | 0.000 | 0.000 | ||
| 337 | 2005.07.11 08:14 | sell | 170 | 0.11 | 111.990 | 0.000 | 0.000 | ||
| 338 | 2005.07.11 09:42 | close | 170 | 0.11 | 111.850 | 0.000 | 0.000 | 13.77 | 99996.68 |
| 339 | 2005.07.11 09:42 | close | 169 | 0.11 | 111.850 | 0.000 | 0.000 | 11.80 | 100008.48 |
| 340 | 2005.07.11 09:42 | close | 168 | 0.11 | 111.850 | 0.000 | 0.000 | 9.83 | 100018.31 |
| 341 | 2005.07.12 08:15 | sell | 171 | 0.11 | 111.460 | 0.000 | 0.000 | ||
| 342 | 2005.07.12 08:16 | sell | 172 | 0.11 | 111.440 | 0.000 | 0.000 | ||
| 343 | 2005.07.12 08:20 | sell | 173 | 0.11 | 111.440 | 0.000 | 0.000 | ||
| 344 | 2005.07.12 08:38 | close | 173 | 0.11 | 111.310 | 0.000 | 0.000 | 12.85 | 100031.16 |
| 345 | 2005.07.12 08:38 | close | 172 | 0.11 | 111.310 | 0.000 | 0.000 | 12.85 | 100044.01 |
| 346 | 2005.07.12 08:38 | close | 171 | 0.11 | 111.310 | 0.000 | 0.000 | 14.82 | 100058.83 |
| 347 | 2005.07.12 18:42 | sell | 174 | 0.11 | 111.040 | 0.000 | 0.000 | ||
| 348 | 2005.07.12 18:43 | sell | 175 | 0.11 | 111.050 | 0.000 | 0.000 | ||
| 349 | 2005.07.12 18:44 | sell | 176 | 0.11 | 111.040 | 0.000 | 0.000 | ||
| 350 | 2005.07.12 19:59 | close | 176 | 0.11 | 110.850 | 0.000 | 0.000 | 18.85 | 100077.68 |
| 351 | 2005.07.12 19:59 | close | 175 | 0.11 | 110.850 | 0.000 | 0.000 | 19.85 | 100097.53 |
| 352 | 2005.07.12 19:59 | close | 174 | 0.11 | 110.850 | 0.000 | 0.000 | 18.85 | 100116.38 |
| 353 | 2005.07.13 20:30 | buy | 177 | 0.11 | 112.050 | 0.000 | 0.000 | ||
| 354 | 2005.07.13 20:31 | buy | 178 | 0.11 | 112.030 | 0.000 | 0.000 | ||
| 355 | 2005.07.13 20:32 | buy | 179 | 0.11 | 112.040 | 0.000 | 0.000 | ||
| 356 | 2005.07.14 01:30 | close | 179 | 0.11 | 112.040 | 0.000 | 0.000 | 0.71 | 100117.10 |
| 357 | 2005.07.14 01:30 | close | 178 | 0.11 | 112.040 | 0.000 | 0.000 | 1.69 | 100118.79 |
| 358 | 2005.07.14 01:30 | close | 177 | 0.11 | 112.040 | 0.000 | 0.000 | -0.27 | 100118.52 |
| 359 | 2005.07.14 20:49 | buy | 180 | 0.11 | 112.270 | 0.000 | 0.000 | ||
| 360 | 2005.07.14 22:59 | close | 180 | 0.11 | 112.360 | 0.000 | 0.000 | 8.81 | 100127.33 |
| 361 | 2005.07.15 19:30 | buy | 181 | 0.11 | 112.170 | 0.000 | 0.000 | ||
| 362 | 2005.07.15 19:38 | buy | 182 | 0.11 | 112.170 | 0.000 | 0.000 | ||
| 363 | 2005.07.15 19:44 | buy | 183 | 0.11 | 112.180 | 0.000 | 0.000 | ||
| 364 | 2005.07.18 01:44 | close | 183 | 0.11 | 112.340 | 0.000 | 0.000 | 15.91 | 100143.24 |
| 365 | 2005.07.18 01:44 | close | 182 | 0.11 | 112.340 | 0.000 | 0.000 | 16.89 | 100160.12 |
| 366 | 2005.07.18 01:44 | close | 181 | 0.11 | 112.340 | 0.000 | 0.000 | 16.89 | 100177.01 |
| 367 | 2005.07.18 20:16 | sell | 184 | 0.11 | 111.770 | 0.000 | 0.000 | ||
| 368 | 2005.07.18 20:17 | sell | 185 | 0.11 | 111.790 | 0.000 | 0.000 | ||
| 369 | 2005.07.18 20:18 | sell | 186 | 0.11 | 111.840 | 0.000 | 0.000 | ||
| 370 | 2005.07.19 01:39 | close | 186 | 0.11 | 111.870 | 0.000 | 0.000 | -3.98 | 100173.02 |
| 371 | 2005.07.19 01:39 | close | 185 | 0.11 | 111.870 | 0.000 | 0.000 | -8.90 | 100164.12 |
| 372 | 2005.07.19 01:39 | close | 184 | 0.11 | 111.870 | 0.000 | 0.000 | -10.86 | 100153.25 |
| 373 | 2005.07.20 19:01 | buy | 187 | 0.11 | 113.370 | 0.000 | 0.000 | ||
| 374 | 2005.07.20 19:02 | buy | 188 | 0.11 | 113.350 | 0.000 | 0.000 | ||
| 375 | 2005.07.20 19:03 | buy | 189 | 0.11 | 113.370 | 0.000 | 0.000 | ||
| 376 | 2005.07.20 20:03 | close | 189 | 0.11 | 112.760 | 0.000 | 0.000 | -59.51 | 100093.74 |
| 377 | 2005.07.20 20:03 | close | 188 | 0.11 | 112.760 | 0.000 | 0.000 | -57.56 | 100036.18 |
| 378 | 2005.07.20 20:03 | close | 187 | 0.11 | 112.760 | 0.000 | 0.000 | -59.51 | 99976.67 |
| 379 | 2005.07.20 22:43 | sell | 190 | 0.11 | 112.880 | 0.000 | 0.000 | ||
| 380 | 2005.07.21 02:27 | close | 190 | 0.11 | 112.690 | 0.000 | 0.000 | 15.45 | 99992.12 |
| 381 | 2005.07.25 22:26 | sell | 191 | 0.11 | 111.500 | 0.000 | 0.000 | ||
| 382 | 2005.07.25 22:27 | sell | 192 | 0.11 | 111.520 | 0.000 | 0.000 | ||
| 383 | 2005.07.25 22:28 | sell | 193 | 0.11 | 111.510 | 0.000 | 0.000 | ||
| 384 | 2005.07.26 08:29 | close | 193 | 0.11 | 111.780 | 0.000 | 0.000 | -27.60 | 99964.52 |
| 385 | 2005.07.26 08:29 | close | 192 | 0.11 | 111.780 | 0.000 | 0.000 | -26.62 | 99937.89 |
| 386 | 2005.07.26 08:29 | close | 191 | 0.11 | 111.780 | 0.000 | 0.000 | -28.58 | 99909.31 |
| 387 | 2005.07.27 21:01 | sell | 194 | 0.11 | 112.280 | 0.000 | 0.000 | ||
| 388 | 2005.07.27 21:02 | sell | 195 | 0.11 | 112.280 | 0.000 | 0.000 | ||
| 389 | 2005.07.27 21:03 | sell | 196 | 0.11 | 112.290 | 0.000 | 0.000 | ||
| 390 | 2005.07.28 01:30 | close | 196 | 0.11 | 112.290 | 0.000 | 0.000 | -3.10 | 99906.20 |
| 391 | 2005.07.28 01:30 | close | 195 | 0.11 | 112.290 | 0.000 | 0.000 | -4.08 | 99902.12 |
| 392 | 2005.07.28 01:30 | close | 194 | 0.11 | 112.290 | 0.000 | 0.000 | -4.08 | 99898.03 |
| 393 | 2005.07.28 20:49 | sell | 197 | 0.11 | 112.190 | 0.000 | 0.000 | ||
| 394 | 2005.07.28 20:53 | sell | 198 | 0.11 | 112.170 | 0.000 | 0.000 | ||
| 395 | 2005.07.29 05:04 | close | 198 | 0.11 | 112.210 | 0.000 | 0.000 | -4.95 | 99893.08 |
| 396 | 2005.07.29 05:04 | close | 197 | 0.11 | 112.210 | 0.000 | 0.000 | -2.99 | 99890.08 |
| 397 | 2005.08.01 08:30 | sell | 199 | 0.11 | 112.220 | 0.000 | 0.000 | ||
| 398 | 2005.08.01 08:31 | sell | 200 | 0.11 | 112.260 | 0.000 | 0.000 | ||
| 399 | 2005.08.01 08:32 | sell | 201 | 0.11 | 112.250 | 0.000 | 0.000 | ||
| 400 | 2005.08.01 09:02 | close | 201 | 0.11 | 112.110 | 0.000 | 0.000 | 13.74 | 99903.82 |
| 401 | 2005.08.01 09:02 | close | 200 | 0.11 | 112.110 | 0.000 | 0.000 | 14.72 | 99918.54 |
| 402 | 2005.08.01 09:02 | close | 199 | 0.11 | 112.110 | 0.000 | 0.000 | 10.79 | 99929.33 |
| 403 | 2005.08.05 20:46 | buy | 202 | 0.11 | 112.040 | 0.000 | 0.000 | ||
| 404 | 2005.08.05 20:48 | buy | 203 | 0.11 | 112.040 | 0.000 | 0.000 | ||
| 405 | 2005.08.05 20:49 | buy | 204 | 0.11 | 112.060 | 0.000 | 0.000 | ||
| 406 | 2005.08.08 01:32 | close | 204 | 0.11 | 112.330 | 0.000 | 0.000 | 26.68 | 99956.01 |
| 407 | 2005.08.08 01:32 | close | 203 | 0.11 | 112.330 | 0.000 | 0.000 | 28.64 | 99984.65 |
| 408 | 2005.08.08 01:32 | close | 202 | 0.11 | 112.330 | 0.000 | 0.000 | 28.64 | 100013.28 |
| 409 | 2005.08.10 20:20 | sell | 205 | 0.11 | 110.700 | 0.000 | 0.000 | ||
| 410 | 2005.08.11 01:30 | close | 205 | 0.11 | 110.540 | 0.000 | 0.000 | 12.82 | 100026.10 |
| 411 | 2005.08.11 08:23 | sell | 206 | 0.11 | 110.350 | 0.000 | 0.000 | ||
| 412 | 2005.08.11 08:25 | sell | 207 | 0.11 | 110.340 | 0.000 | 0.000 | ||
| 413 | 2005.08.11 08:26 | sell | 208 | 0.11 | 110.350 | 0.000 | 0.000 | ||
| 414 | 2005.08.11 09:26 | close | 208 | 0.11 | 110.230 | 0.000 | 0.000 | 11.97 | 100038.07 |
| 415 | 2005.08.11 09:26 | close | 207 | 0.11 | 110.230 | 0.000 | 0.000 | 10.98 | 100049.05 |
| 416 | 2005.08.11 09:26 | close | 206 | 0.11 | 110.230 | 0.000 | 0.000 | 11.97 | 100061.02 |
| 417 | 2005.08.22 07:00 | sell | 209 | 0.11 | 110.250 | 0.000 | 0.000 | ||
| 418 | 2005.08.22 07:01 | sell | 210 | 0.11 | 110.240 | 0.000 | 0.000 | ||
| 419 | 2005.08.22 07:03 | sell | 211 | 0.11 | 110.240 | 0.000 | 0.000 | ||
| 420 | 2005.08.22 08:17 | close | 211 | 0.11 | 110.100 | 0.000 | 0.000 | 13.99 | 100075.01 |
| 421 | 2005.08.22 08:17 | close | 210 | 0.11 | 110.100 | 0.000 | 0.000 | 13.99 | 100089.00 |
| 422 | 2005.08.22 08:17 | close | 209 | 0.11 | 110.100 | 0.000 | 0.000 | 14.99 | 100103.99 |
| 423 | 2005.08.23 20:45 | sell | 212 | 0.11 | 109.840 | 0.000 | 0.000 | ||
| 424 | 2005.08.23 20:47 | sell | 213 | 0.11 | 109.830 | 0.000 | 0.000 | ||
| 425 | 2005.08.23 20:48 | sell | 214 | 0.11 | 109.830 | 0.000 | 0.000 | ||
| 426 | 2005.08.24 03:46 | close | 214 | 0.11 | 110.434 | 0.000 | 0.000 | -61.19 | 100042.79 |
| 427 | 2005.08.24 03:46 | close | 213 | 0.11 | 110.434 | 0.000 | 0.000 | -61.19 | 99981.60 |
| 428 | 2005.08.24 03:46 | close | 212 | 0.11 | 110.434 | 0.000 | 0.000 | -60.20 | 99921.39 |
| 429 | 2005.08.24 21:13 | sell | 215 | 0.11 | 110.170 | 0.000 | 0.000 | ||
| 430 | 2005.08.25 04:19 | close | 215 | 0.11 | 110.140 | 0.000 | 0.000 | -0.10 | 99921.29 |
| 431 | 2005.08.31 21:18 | sell | 216 | 0.11 | 110.710 | 0.000 | 0.000 | ||
| 432 | 2005.08.31 21:19 | sell | 217 | 0.11 | 110.710 | 0.000 | 0.000 | ||
| 433 | 2005.08.31 21:20 | sell | 218 | 0.11 | 110.710 | 0.000 | 0.000 | ||
| 434 | 2005.08.31 22:36 | close | 218 | 0.11 | 110.600 | 0.000 | 0.000 | 10.94 | 99932.23 |
| 435 | 2005.08.31 22:36 | close | 217 | 0.11 | 110.600 | 0.000 | 0.000 | 10.94 | 99943.17 |
| 436 | 2005.08.31 22:36 | close | 216 | 0.11 | 110.600 | 0.000 | 0.000 | 10.94 | 99954.11 |
| 437 | 2005.09.05 08:27 | sell | 219 | 0.11 | 109.220 | 0.000 | 0.000 | ||
| 438 | 2005.09.05 08:28 | sell | 220 | 0.11 | 109.240 | 0.000 | 0.000 | ||
| 439 | 2005.09.05 08:29 | sell | 221 | 0.11 | 109.260 | 0.000 | 0.000 | ||
| 440 | 2005.09.05 10:28 | close | 221 | 0.11 | 109.020 | 0.000 | 0.000 | 24.22 | 99978.33 |
| 441 | 2005.09.05 10:28 | close | 220 | 0.11 | 109.020 | 0.000 | 0.000 | 22.20 | 100000.53 |
| 442 | 2005.09.05 10:28 | close | 219 | 0.11 | 109.020 | 0.000 | 0.000 | 20.18 | 100020.71 |
| 443 | 2005.09.16 21:11 | buy | 222 | 0.11 | 111.370 | 0.000 | 0.000 | ||
| 444 | 2005.09.16 21:14 | buy | 223 | 0.11 | 111.350 | 0.000 | 0.000 | ||
| 445 | 2005.09.16 21:17 | buy | 224 | 0.11 | 111.340 | 0.000 | 0.000 | ||
| 446 | 2005.09.19 01:38 | close | 224 | 0.11 | 111.500 | 0.000 | 0.000 | 16.02 | 100036.73 |
| 447 | 2005.09.19 01:38 | close | 223 | 0.11 | 111.500 | 0.000 | 0.000 | 15.04 | 100051.76 |
| 448 | 2005.09.19 01:38 | close | 222 | 0.11 | 111.500 | 0.000 | 0.000 | 13.07 | 100064.83 |
| 449 | 2005.09.19 18:46 | sell | 225 | 0.11 | 111.370 | 0.000 | 0.000 | ||
| 450 | 2005.09.19 18:47 | sell | 226 | 0.11 | 111.380 | 0.000 | 0.000 | ||
| 451 | 2005.09.19 18:48 | sell | 227 | 0.11 | 111.370 | 0.000 | 0.000 | ||
| 452 | 2005.09.20 03:05 | close | 227 | 0.11 | 111.450 | 0.000 | 0.000 | -8.93 | 100055.90 |
| 453 | 2005.09.20 03:05 | close | 226 | 0.11 | 111.450 | 0.000 | 0.000 | -7.94 | 100047.95 |
| 454 | 2005.09.20 03:05 | close | 225 | 0.11 | 111.450 | 0.000 | 0.000 | -8.93 | 100039.02 |
| 455 | 2005.09.20 07:30 | sell | 228 | 0.11 | 111.390 | 0.000 | 0.000 | ||
| 456 | 2005.09.20 07:31 | sell | 229 | 0.11 | 111.400 | 0.000 | 0.000 | ||
| 457 | 2005.09.20 07:33 | sell | 230 | 0.11 | 111.400 | 0.000 | 0.000 | ||
| 458 | 2005.09.20 08:29 | close | 230 | 0.11 | 111.240 | 0.000 | 0.000 | 15.82 | 100054.84 |
| 459 | 2005.09.20 08:29 | close | 229 | 0.11 | 111.240 | 0.000 | 0.000 | 15.82 | 100070.66 |
| 460 | 2005.09.20 08:29 | close | 228 | 0.11 | 111.240 | 0.000 | 0.000 | 14.83 | 100085.49 |
| 461 | 2005.09.27 20:48 | buy | 231 | 0.11 | 113.350 | 0.000 | 0.000 | ||
| 462 | 2005.09.27 20:55 | buy | 232 | 0.11 | 113.300 | 0.000 | 0.000 | ||
| 463 | 2005.09.28 01:30 | close | 232 | 0.11 | 113.360 | 0.000 | 0.000 | 6.06 | 100091.54 |
| 464 | 2005.09.28 01:30 | close | 231 | 0.11 | 113.360 | 0.000 | 0.000 | 1.21 | 100092.75 |
| 465 | 2005.09.29 07:31 | sell | 233 | 0.11 | 112.950 | 0.000 | 0.000 | ||
| 466 | 2005.09.29 07:35 | sell | 234 | 0.11 | 112.970 | 0.000 | 0.000 | ||
| 467 | 2005.09.29 08:37 | close | 234 | 0.11 | 112.880 | 0.000 | 0.000 | 8.77 | 100101.52 |
| 468 | 2005.09.29 08:37 | close | 233 | 0.11 | 112.880 | 0.000 | 0.000 | 6.82 | 100108.34 |
| 469 | 2005.09.30 21:17 | buy | 235 | 0.11 | 113.530 | 0.000 | 0.000 | ||
| 470 | 2005.09.30 21:18 | buy | 236 | 0.11 | 113.520 | 0.000 | 0.000 | ||
| 471 | 2005.09.30 21:19 | buy | 237 | 0.11 | 113.510 | 0.000 | 0.000 | ||
| 472 | 2005.10.03 01:52 | close | 237 | 0.11 | 113.670 | 0.000 | 0.000 | 15.72 | 100124.06 |
| 473 | 2005.10.03 01:52 | close | 236 | 0.11 | 113.670 | 0.000 | 0.000 | 14.76 | 100138.81 |
| 474 | 2005.10.03 01:52 | close | 235 | 0.11 | 113.670 | 0.000 | 0.000 | 13.79 | 100152.60 |
| 475 | 2005.10.03 20:19 | buy | 238 | 0.11 | 114.190 | 0.000 | 0.000 | ||
| 476 | 2005.10.03 20:21 | buy | 239 | 0.11 | 114.190 | 0.000 | 0.000 | ||
| 477 | 2005.10.03 20:22 | buy | 240 | 0.11 | 114.190 | 0.000 | 0.000 | ||
| 478 | 2005.10.04 01:30 | close | 240 | 0.11 | 114.280 | 0.000 | 0.000 | 8.90 | 100161.50 |
| 479 | 2005.10.04 01:30 | close | 239 | 0.11 | 114.280 | 0.000 | 0.000 | 8.90 | 100170.40 |
| 480 | 2005.10.04 01:30 | close | 238 | 0.11 | 114.280 | 0.000 | 0.000 | 8.90 | 100179.29 |
| 481 | 2005.10.05 07:28 | sell | 241 | 0.11 | 113.930 | 0.000 | 0.000 | ||
| 482 | 2005.10.05 09:50 | close | 241 | 0.11 | 113.810 | 0.000 | 0.000 | 11.60 | 100190.89 |
| 483 | 2005.10.06 18:32 | sell | 242 | 0.11 | 113.610 | 0.000 | 0.000 | ||
| 484 | 2005.10.06 18:41 | close | 242 | 0.11 | 113.410 | 0.000 | 0.000 | 19.40 | 100210.29 |
| 485 | 2005.10.06 22:45 | sell | 243 | 0.11 | 113.320 | 0.000 | 0.000 | ||
| 486 | 2005.10.06 22:46 | sell | 244 | 0.11 | 113.320 | 0.000 | 0.000 | ||
| 487 | 2005.10.06 22:49 | sell | 245 | 0.11 | 113.330 | 0.000 | 0.000 | ||
| 488 | 2005.10.07 11:00 | close | 245 | 0.11 | 113.300 | 0.000 | 0.000 | 1.88 | 100212.17 |
| 489 | 2005.10.07 11:00 | close | 244 | 0.11 | 113.300 | 0.000 | 0.000 | 0.91 | 100213.07 |
| 490 | 2005.10.07 11:00 | close | 243 | 0.11 | 113.300 | 0.000 | 0.000 | 0.91 | 100213.98 |
| 491 | 2005.10.14 22:10 | sell | 246 | 0.11 | 114.050 | 0.000 | 0.000 | ||
| 492 | 2005.10.14 22:14 | sell | 247 | 0.11 | 114.050 | 0.000 | 0.000 | ||
| 493 | 2005.10.17 02:27 | close | 247 | 0.11 | 113.940 | 0.000 | 0.000 | 9.59 | 100223.56 |
| 494 | 2005.10.17 02:27 | close | 246 | 0.11 | 113.940 | 0.000 | 0.000 | 9.59 | 100233.15 |
| 495 | 2005.10.25 19:01 | sell | 248 | 0.11 | 114.880 | 0.000 | 0.000 | ||
| 496 | 2005.10.25 19:02 | sell | 249 | 0.11 | 114.890 | 0.000 | 0.000 | ||
| 497 | 2005.10.25 19:03 | sell | 250 | 0.11 | 114.920 | 0.000 | 0.000 | ||
| 498 | 2005.10.26 07:40 | close | 250 | 0.11 | 115.060 | 0.000 | 0.000 | -14.41 | 100218.73 |
| 499 | 2005.10.26 07:40 | close | 249 | 0.11 | 115.060 | 0.000 | 0.000 | -17.28 | 100201.45 |
| 500 | 2005.10.26 07:40 | close | 248 | 0.11 | 115.060 | 0.000 | 0.000 | -18.24 | 100183.20 |
| 501 | 2005.10.31 20:17 | buy | 251 | 0.11 | 116.370 | 0.000 | 0.000 | ||
| 502 | 2005.10.31 20:18 | buy | 252 | 0.11 | 116.380 | 0.000 | 0.000 | ||
| 503 | 2005.10.31 23:13 | close | 252 | 0.11 | 116.430 | 0.000 | 0.000 | 4.72 | 100187.92 |
| 504 | 2005.10.31 23:13 | close | 251 | 0.11 | 116.430 | 0.000 | 0.000 | 5.67 | 100193.59 |
| 505 | 2005.11.03 20:20 | buy | 253 | 0.11 | 117.260 | 0.000 | 0.000 | ||
| 506 | 2005.11.03 20:21 | buy | 254 | 0.11 | 117.220 | 0.000 | 0.000 | ||
| 507 | 2005.11.03 20:22 | buy | 255 | 0.11 | 117.230 | 0.000 | 0.000 | ||
| 508 | 2005.11.04 01:30 | close | 255 | 0.11 | 117.360 | 0.000 | 0.000 | 12.42 | 100206.01 |
| 509 | 2005.11.04 01:30 | close | 254 | 0.11 | 117.360 | 0.000 | 0.000 | 13.36 | 100219.37 |
| 510 | 2005.11.04 01:30 | close | 253 | 0.11 | 117.360 | 0.000 | 0.000 | 9.61 | 100228.98 |
| 511 | 2005.11.07 21:52 | sell | 256 | 0.11 | 117.650 | 0.000 | 0.000 | ||
| 512 | 2005.11.07 21:55 | sell | 257 | 0.11 | 117.640 | 0.000 | 0.000 | ||
| 513 | 2005.11.07 21:56 | sell | 258 | 0.11 | 117.650 | 0.000 | 0.000 | ||
| 514 | 2005.11.08 09:48 | close | 258 | 0.11 | 117.800 | 0.000 | 0.000 | -15.04 | 100213.93 |
| 515 | 2005.11.08 09:48 | close | 257 | 0.11 | 117.800 | 0.000 | 0.000 | -15.97 | 100197.96 |
| 516 | 2005.11.08 09:48 | close | 256 | 0.11 | 117.800 | 0.000 | 0.000 | -15.04 | 100182.91 |
| 517 | 2005.11.08 20:15 | sell | 259 | 0.11 | 117.210 | 0.000 | 0.000 | ||
| 518 | 2005.11.08 20:16 | sell | 260 | 0.11 | 117.220 | 0.000 | 0.000 | ||
| 519 | 2005.11.08 20:17 | sell | 261 | 0.11 | 117.240 | 0.000 | 0.000 | ||
| 520 | 2005.11.09 02:12 | close | 261 | 0.11 | 117.190 | 0.000 | 0.000 | 3.66 | 100186.57 |
| 521 | 2005.11.09 02:12 | close | 260 | 0.11 | 117.190 | 0.000 | 0.000 | 1.79 | 100188.35 |
| 522 | 2005.11.09 02:12 | close | 259 | 0.11 | 117.190 | 0.000 | 0.000 | 0.85 | 100189.20 |
| 523 | 2005.11.09 21:31 | buy | 262 | 0.11 | 117.510 | 0.000 | 0.000 | ||
| 524 | 2005.11.09 21:33 | buy | 263 | 0.11 | 117.510 | 0.000 | 0.000 | ||
| 525 | 2005.11.10 01:36 | close | 263 | 0.11 | 117.760 | 0.000 | 0.000 | 24.06 | 100213.26 |
| 526 | 2005.11.10 01:36 | close | 262 | 0.11 | 117.760 | 0.000 | 0.000 | 24.06 | 100237.32 |
| 527 | 2005.11.10 18:11 | buy | 264 | 0.11 | 117.990 | 0.000 | 0.000 | ||
| 528 | 2005.11.10 18:35 | buy | 265 | 0.11 | 117.980 | 0.000 | 0.000 | ||
| 529 | 2005.11.10 20:54 | close | 265 | 0.11 | 118.090 | 0.000 | 0.000 | 10.25 | 100247.57 |
| 530 | 2005.11.10 20:54 | close | 264 | 0.11 | 118.090 | 0.000 | 0.000 | 9.31 | 100256.88 |
| 531 | 2005.11.14 19:00 | buy | 266 | 0.11 | 118.820 | 0.000 | 0.000 | ||
| 532 | 2005.11.14 19:01 | buy | 267 | 0.11 | 118.820 | 0.000 | 0.000 | ||
| 533 | 2005.11.14 19:02 | buy | 268 | 0.11 | 118.800 | 0.000 | 0.000 | ||
| 534 | 2005.11.14 23:23 | close | 268 | 0.11 | 118.820 | 0.000 | 0.000 | 1.85 | 100258.73 |
| 535 | 2005.11.14 23:23 | close | 267 | 0.11 | 118.820 | 0.000 | 0.000 | 0.00 | 100258.73 |
| 536 | 2005.11.14 23:23 | close | 266 | 0.11 | 118.820 | 0.000 | 0.000 | 0.00 | 100258.73 |
| 537 | 2005.11.16 20:45 | sell | 269 | 0.11 | 119.080 | 0.000 | 0.000 | ||
| 538 | 2005.11.16 20:46 | sell | 270 | 0.11 | 119.080 | 0.000 | 0.000 | ||
| 539 | 2005.11.16 20:47 | sell | 271 | 0.11 | 119.090 | 0.000 | 0.000 | ||
| 540 | 2005.11.17 01:30 | close | 271 | 0.11 | 118.850 | 0.000 | 0.000 | 19.11 | 100277.84 |
| 541 | 2005.11.17 01:30 | close | 270 | 0.11 | 118.850 | 0.000 | 0.000 | 18.19 | 100296.02 |
| 542 | 2005.11.17 01:30 | close | 269 | 0.11 | 118.850 | 0.000 | 0.000 | 18.19 | 100314.21 |
| 543 | 2005.11.28 22:46 | sell | 272 | 0.11 | 118.880 | 0.000 | 0.000 | ||
| 544 | 2005.11.28 22:54 | sell | 273 | 0.11 | 118.900 | 0.000 | 0.000 | ||
| 545 | 2005.11.28 22:55 | sell | 274 | 0.11 | 118.930 | 0.000 | 0.000 | ||
| 546 | 2005.11.29 07:40 | close | 274 | 0.11 | 119.150 | 0.000 | 0.000 | -21.34 | 100292.86 |
| 547 | 2005.11.29 07:40 | close | 273 | 0.11 | 119.150 | 0.000 | 0.000 | -24.11 | 100268.75 |
| 548 | 2005.11.29 07:40 | close | 272 | 0.11 | 119.150 | 0.000 | 0.000 | -25.96 | 100242.78 |
| 549 | 2005.11.29 19:04 | buy | 275 | 0.11 | 119.390 | 0.000 | 0.000 | ||
| 550 | 2005.11.29 19:05 | buy | 276 | 0.11 | 119.430 | 0.000 | 0.000 | ||
| 551 | 2005.11.29 21:58 | close | 276 | 0.11 | 119.580 | 0.000 | 0.000 | 13.80 | 100256.58 |
| 552 | 2005.11.29 21:58 | close | 275 | 0.11 | 119.580 | 0.000 | 0.000 | 17.48 | 100274.06 |
| 553 | 2005.12.07 20:42 | buy | 277 | 0.11 | 120.950 | 0.000 | 0.000 | ||
| 554 | 2005.12.07 20:44 | buy | 278 | 0.11 | 120.940 | 0.000 | 0.000 | ||
| 555 | 2005.12.07 20:45 | buy | 279 | 0.11 | 120.960 | 0.000 | 0.000 | ||
| 556 | 2005.12.07 22:50 | close | 279 | 0.11 | 121.030 | 0.000 | 0.000 | 6.36 | 100280.42 |
| 557 | 2005.12.07 22:50 | close | 278 | 0.11 | 121.030 | 0.000 | 0.000 | 8.18 | 100288.60 |
| 558 | 2005.12.07 22:50 | close | 277 | 0.11 | 121.030 | 0.000 | 0.000 | 7.27 | 100295.87 |
| 559 | 2005.12.08 07:03 | sell | 280 | 0.11 | 120.770 | 0.000 | 0.000 | ||
| 560 | 2005.12.08 07:04 | sell | 281 | 0.11 | 120.770 | 0.000 | 0.000 | ||
| 561 | 2005.12.08 07:06 | sell | 282 | 0.11 | 120.770 | 0.000 | 0.000 | ||
| 562 | 2005.12.08 07:16 | close | 282 | 0.11 | 120.620 | 0.000 | 0.000 | 13.68 | 100309.55 |
| 563 | 2005.12.08 07:16 | close | 281 | 0.11 | 120.620 | 0.000 | 0.000 | 13.68 | 100323.23 |
| 564 | 2005.12.08 07:16 | close | 280 | 0.11 | 120.620 | 0.000 | 0.000 | 13.68 | 100336.91 |
| 565 | 2005.12.08 21:43 | sell | 283 | 0.11 | 120.360 | 0.000 | 0.000 | ||
| 566 | 2005.12.08 21:44 | sell | 284 | 0.11 | 120.350 | 0.000 | 0.000 | ||
| 567 | 2005.12.09 10:20 | close | 284 | 0.11 | 120.420 | 0.000 | 0.000 | -7.42 | 100329.49 |
| 568 | 2005.12.09 10:20 | close | 283 | 0.11 | 120.420 | 0.000 | 0.000 | -6.51 | 100322.97 |
| 569 | 2005.12.16 19:17 | sell | 285 | 0.11 | 116.000 | 0.000 | 0.000 | ||
| 570 | 2005.12.16 19:18 | sell | 286 | 0.11 | 115.990 | 0.000 | 0.000 | ||
| 571 | 2005.12.16 19:19 | sell | 287 | 0.11 | 115.950 | 0.000 | 0.000 | ||
| 572 | 2005.12.16 20:58 | close | 287 | 0.11 | 115.730 | 0.000 | 0.000 | 20.91 | 100343.88 |
| 573 | 2005.12.16 20:58 | close | 286 | 0.11 | 115.730 | 0.000 | 0.000 | 24.71 | 100368.59 |
| 574 | 2005.12.16 20:58 | close | 285 | 0.11 | 115.730 | 0.000 | 0.000 | 25.66 | 100394.25 |
| 575 | 2005.12.20 20:59 | buy | 288 | 0.11 | 117.090 | 0.000 | 0.000 | ||
| 576 | 2005.12.20 22:55 | close | 288 | 0.11 | 117.210 | 0.000 | 0.000 | 11.26 | 100405.51 |
| 577 | 2005.12.21 18:04 | buy | 289 | 0.11 | 117.390 | 0.000 | 0.000 | ||
| 578 | 2005.12.21 18:09 | buy | 290 | 0.11 | 117.360 | 0.000 | 0.000 | ||
| 579 | 2005.12.21 18:10 | buy | 291 | 0.11 | 117.380 | 0.000 | 0.000 | ||
| 580 | 2005.12.21 22:56 | close | 291 | 0.11 | 117.340 | 0.000 | 0.000 | -3.75 | 100401.76 |
| 581 | 2005.12.21 22:56 | close | 290 | 0.11 | 117.340 | 0.000 | 0.000 | -1.87 | 100399.89 |
| 582 | 2005.12.21 22:56 | close | 289 | 0.11 | 117.340 | 0.000 | 0.000 | -4.69 | 100395.20 |
| 583 | 2005.12.22 18:44 | sell | 292 | 0.11 | 116.660 | 0.000 | 0.000 | ||
| 584 | 2005.12.22 18:51 | sell | 293 | 0.11 | 116.670 | 0.000 | 0.000 | ||
| 585 | 2005.12.22 18:52 | sell | 294 | 0.11 | 116.690 | 0.000 | 0.000 | ||
| 586 | 2005.12.23 02:49 | close | 294 | 0.11 | 116.590 | 0.000 | 0.000 | 8.40 | 100403.60 |
| 587 | 2005.12.23 02:49 | close | 293 | 0.11 | 116.590 | 0.000 | 0.000 | 6.52 | 100410.11 |
| 588 | 2005.12.23 02:49 | close | 292 | 0.11 | 116.590 | 0.000 | 0.000 | 5.57 | 100415.68 |
| 589 | 2005.12.23 20:51 | sell | 295 | 0.11 | 116.330 | 0.000 | 0.000 | ||
| 590 | 2005.12.23 20:52 | sell | 296 | 0.11 | 116.340 | 0.000 | 0.000 | ||
| 591 | 2005.12.23 20:57 | sell | 297 | 0.11 | 116.350 | 0.000 | 0.000 | ||
| 592 | 2005.12.26 01:55 | close | 297 | 0.11 | 116.140 | 0.000 | 0.000 | 18.86 | 100434.53 |
| 593 | 2005.12.26 01:55 | close | 296 | 0.11 | 116.140 | 0.000 | 0.000 | 17.91 | 100452.44 |
| 594 | 2005.12.26 01:55 | close | 295 | 0.11 | 116.140 | 0.000 | 0.000 | 16.97 | 100469.40 |
| 595 | 2005.12.30 07:06 | sell | 298 | 0.11 | 117.340 | 0.000 | 0.000 | ||
| 596 | 2005.12.30 07:07 | sell | 299 | 0.11 | 117.390 | 0.000 | 0.000 | ||
| 597 | 2005.12.30 07:08 | sell | 300 | 0.11 | 117.370 | 0.000 | 0.000 | ||
| 598 | 2005.12.30 16:58 | close | 300 | 0.11 | 117.970 | 0.000 | 0.000 | -55.95 | 100413.45 |
| 599 | 2005.12.30 16:58 | close | 299 | 0.11 | 117.970 | 0.000 | 0.000 | -54.08 | 100359.37 |
1