プロフィットファクター
1.52
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1200 |
2004.10.28 07:25 |
close |
600 |
0.10 |
106.322 |
107.490 |
0.000 |
25.21 |
12296.04 |
1201 |
2004.10.28 23:05 |
buy |
601 |
0.20 |
106.272 |
105.372 |
0.000 |
|
1202 |
2004.10.29 03:55 |
sell |
602 |
0.10 |
106.096 |
106.996 |
0.000 |
|
1203 |
2004.10.29 03:55 |
sell |
603 |
0.20 |
106.096 |
106.996 |
0.000 |
|
1204 |
2004.10.29 03:55 |
close |
601 |
0.20 |
106.096 |
105.372 |
0.000 |
-33.18 |
12262.86 |
1205 |
2004.10.29 05:45 |
close |
603 |
0.20 |
106.154 |
106.996 |
0.000 |
-10.93 |
12251.93 |
1206 |
2004.10.29 07:25 |
close |
602 |
0.10 |
106.139 |
106.996 |
0.000 |
-4.05 |
12247.88 |
1207 |
2004.11.01 02:55 |
sell |
604 |
0.10 |
105.960 |
106.860 |
0.000 |
|
1208 |
2004.11.01 06:25 |
close |
604 |
0.10 |
106.262 |
106.860 |
0.000 |
-28.42 |
12219.46 |
1209 |
2004.11.02 02:55 |
sell |
605 |
0.10 |
106.350 |
107.250 |
0.000 |
|
1210 |
2004.11.02 06:25 |
close |
605 |
0.10 |
106.542 |
107.250 |
0.000 |
-18.02 |
12201.44 |
1211 |
2004.11.03 02:55 |
sell |
606 |
0.10 |
106.010 |
106.910 |
0.000 |
|
1212 |
2004.11.03 06:25 |
close |
606 |
0.10 |
106.292 |
106.910 |
0.000 |
-26.53 |
12174.91 |
1213 |
2004.11.04 02:55 |
sell |
607 |
0.10 |
106.170 |
107.070 |
0.000 |
|
1214 |
2004.11.04 06:25 |
close |
607 |
0.10 |
106.232 |
107.070 |
0.000 |
-5.84 |
12169.07 |
1215 |
2004.11.04 22:05 |
buy |
608 |
0.20 |
106.152 |
105.252 |
0.000 |
|
1216 |
2004.11.05 02:55 |
sell |
609 |
0.10 |
106.078 |
106.978 |
0.000 |
|
1217 |
2004.11.05 02:55 |
sell |
610 |
0.20 |
106.078 |
106.978 |
0.000 |
|
1218 |
2004.11.05 02:55 |
close |
608 |
0.20 |
106.078 |
105.252 |
0.000 |
-13.95 |
12155.12 |
1219 |
2004.11.05 04:45 |
close |
610 |
0.20 |
105.974 |
106.978 |
0.000 |
19.63 |
12174.75 |
1220 |
2004.11.05 06:25 |
close |
609 |
0.10 |
106.012 |
106.978 |
0.000 |
6.23 |
12180.98 |
1221 |
2004.11.08 02:55 |
sell |
611 |
0.10 |
105.670 |
106.570 |
0.000 |
|
1222 |
2004.11.08 06:25 |
close |
611 |
0.10 |
105.412 |
106.570 |
0.000 |
24.48 |
12205.46 |
1223 |
2004.11.09 02:55 |
sell |
612 |
0.10 |
105.600 |
106.500 |
0.000 |
|
1224 |
2004.11.09 06:25 |
close |
612 |
0.10 |
105.612 |
106.500 |
0.000 |
-1.14 |
12204.32 |
1225 |
2004.11.09 22:05 |
buy |
613 |
0.20 |
105.742 |
104.842 |
0.000 |
|
1226 |
2004.11.10 02:55 |
sell |
614 |
0.10 |
105.860 |
106.760 |
0.000 |
|
1227 |
2004.11.10 02:55 |
sell |
615 |
0.20 |
105.860 |
106.760 |
0.000 |
|
1228 |
2004.11.10 02:55 |
close |
613 |
0.20 |
105.860 |
104.842 |
0.000 |
22.29 |
12226.61 |
1229 |
2004.11.10 04:45 |
close |
615 |
0.20 |
105.792 |
106.760 |
0.000 |
12.86 |
12239.47 |
1230 |
2004.11.10 06:25 |
close |
614 |
0.10 |
105.792 |
106.760 |
0.000 |
6.43 |
12245.90 |
1231 |
2004.11.11 02:55 |
sell |
616 |
0.10 |
106.840 |
107.740 |
0.000 |
|
1232 |
2004.11.11 06:25 |
close |
616 |
0.10 |
107.002 |
107.740 |
0.000 |
-15.14 |
12230.76 |
1233 |
2004.11.11 22:05 |
buy |
617 |
0.20 |
106.572 |
105.672 |
0.000 |
|
1234 |
2004.11.12 02:55 |
sell |
618 |
0.10 |
106.640 |
107.540 |
0.000 |
|
1235 |
2004.11.12 02:55 |
close |
617 |
0.20 |
106.640 |
105.672 |
0.000 |
12.75 |
12243.51 |
1236 |
2004.11.12 06:25 |
close |
618 |
0.10 |
105.972 |
107.540 |
0.000 |
63.04 |
12306.55 |
1237 |
2004.11.15 02:55 |
sell |
619 |
0.10 |
105.220 |
106.120 |
0.000 |
|
1238 |
2004.11.15 02:55 |
sell |
620 |
0.20 |
105.220 |
106.120 |
0.000 |
|
1239 |
2004.11.15 04:45 |
close |
620 |
0.20 |
105.412 |
106.120 |
0.000 |
-36.43 |
12270.12 |
1240 |
2004.11.15 06:25 |
close |
619 |
0.10 |
105.372 |
106.120 |
0.000 |
-14.43 |
12255.69 |
1241 |
2004.11.16 02:55 |
sell |
621 |
0.10 |
105.440 |
106.340 |
0.000 |
|
1242 |
2004.11.16 06:25 |
close |
621 |
0.10 |
105.442 |
106.340 |
0.000 |
-0.19 |
12255.50 |
1243 |
2004.11.17 02:55 |
sell |
622 |
0.10 |
105.440 |
106.340 |
0.000 |
|
1244 |
2004.11.17 06:25 |
close |
622 |
0.10 |
105.472 |
106.340 |
0.000 |
-3.03 |
12252.47 |
1245 |
2004.11.18 02:55 |
sell |
623 |
0.10 |
104.060 |
104.960 |
0.000 |
|
1246 |
2004.11.18 06:25 |
close |
623 |
0.10 |
103.972 |
104.960 |
0.000 |
8.46 |
12260.93 |
1247 |
2004.11.18 22:05 |
buy |
624 |
0.20 |
104.112 |
103.212 |
0.000 |
|
1248 |
2004.11.19 02:55 |
sell |
625 |
0.10 |
104.210 |
105.110 |
0.000 |
|
1249 |
2004.11.19 02:55 |
sell |
626 |
0.20 |
104.210 |
105.110 |
0.000 |
|
1250 |
2004.11.19 02:55 |
close |
624 |
0.20 |
104.210 |
103.212 |
0.000 |
18.81 |
12279.74 |
1251 |
2004.11.19 04:45 |
close |
626 |
0.20 |
104.195 |
105.110 |
0.000 |
2.88 |
12282.62 |
1252 |
2004.11.19 06:25 |
close |
625 |
0.10 |
104.175 |
105.110 |
0.000 |
3.36 |
12285.98 |
1253 |
2004.11.22 02:55 |
sell |
627 |
0.10 |
103.200 |
104.100 |
0.000 |
|
1254 |
2004.11.22 06:25 |
close |
627 |
0.10 |
103.332 |
104.100 |
0.000 |
-12.77 |
12273.21 |
1255 |
2004.11.23 02:55 |
sell |
628 |
0.10 |
103.330 |
104.230 |
0.000 |
|
1256 |
2004.11.23 06:25 |
close |
628 |
0.10 |
103.462 |
104.230 |
0.000 |
-12.76 |
12260.45 |
1257 |
2004.11.24 02:55 |
sell |
629 |
0.10 |
103.390 |
104.290 |
0.000 |
|
1258 |
2004.11.24 06:25 |
close |
629 |
0.10 |
103.542 |
104.290 |
0.000 |
-14.68 |
12245.77 |
1259 |
2004.11.24 22:05 |
buy |
630 |
0.20 |
102.812 |
101.912 |
0.000 |
|
1260 |
2004.11.25 02:55 |
sell |
631 |
0.10 |
102.870 |
103.770 |
0.000 |
|
1261 |
2004.11.25 02:55 |
sell |
632 |
0.20 |
102.870 |
103.770 |
0.000 |
|
1262 |
2004.11.25 02:55 |
close |
630 |
0.20 |
102.870 |
101.912 |
0.000 |
11.28 |
12257.05 |
1263 |
2004.11.25 04:45 |
close |
632 |
0.20 |
102.872 |
103.770 |
0.000 |
-0.39 |
12256.66 |
1264 |
2004.11.25 06:25 |
close |
631 |
0.10 |
102.822 |
103.770 |
0.000 |
4.67 |
12261.33 |
1265 |
2004.11.26 02:55 |
sell |
633 |
0.10 |
102.570 |
103.470 |
0.000 |
|
1266 |
2004.11.26 06:25 |
close |
633 |
0.10 |
102.462 |
103.470 |
0.000 |
10.54 |
12271.87 |
1267 |
2004.11.29 02:55 |
sell |
634 |
0.10 |
102.710 |
103.610 |
0.000 |
|
1268 |
2004.11.29 06:25 |
close |
634 |
0.10 |
102.862 |
103.610 |
0.000 |
-14.78 |
12257.09 |
1269 |
2004.11.29 22:05 |
buy |
635 |
0.20 |
102.862 |
101.962 |
0.000 |
|
1270 |
2004.11.30 02:55 |
sell |
636 |
0.10 |
103.170 |
104.070 |
0.000 |
|
1271 |
2004.11.30 02:55 |
sell |
637 |
0.20 |
103.170 |
104.070 |
0.000 |
|
1272 |
2004.11.30 02:55 |
close |
635 |
0.20 |
103.170 |
101.962 |
0.000 |
59.71 |
12316.80 |
1273 |
2004.11.30 04:45 |
close |
637 |
0.20 |
103.232 |
104.070 |
0.000 |
-12.01 |
12304.79 |
1274 |
2004.11.30 06:25 |
close |
636 |
0.10 |
103.122 |
104.070 |
0.000 |
4.65 |
12309.44 |
1275 |
2004.12.01 02:55 |
sell |
638 |
0.10 |
102.780 |
103.680 |
0.000 |
|
1276 |
2004.12.01 06:25 |
close |
638 |
0.10 |
102.852 |
103.680 |
0.000 |
-7.00 |
12302.44 |
1277 |
2004.12.02 02:55 |
sell |
639 |
0.10 |
102.500 |
103.400 |
0.000 |
|
1278 |
2004.12.02 06:25 |
close |
639 |
0.10 |
102.282 |
103.400 |
0.000 |
21.31 |
12323.75 |
1279 |
2004.12.02 22:05 |
buy |
640 |
0.20 |
103.192 |
102.292 |
0.000 |
|
1280 |
2004.12.03 02:55 |
sell |
641 |
0.10 |
103.200 |
104.100 |
0.000 |
|
1281 |
2004.12.03 02:55 |
sell |
642 |
0.20 |
103.200 |
104.100 |
0.000 |
|
1282 |
2004.12.03 02:55 |
close |
640 |
0.20 |
103.200 |
102.292 |
0.000 |
1.55 |
12325.30 |
1283 |
2004.12.03 04:45 |
close |
642 |
0.20 |
103.332 |
104.100 |
0.000 |
-25.55 |
12299.75 |
1284 |
2004.12.03 06:25 |
close |
641 |
0.10 |
103.432 |
104.100 |
0.000 |
-22.43 |
12277.32 |
1285 |
2004.12.06 02:55 |
sell |
643 |
0.10 |
102.180 |
103.080 |
0.000 |
|
1286 |
2004.12.06 06:25 |
close |
643 |
0.10 |
102.132 |
103.080 |
0.000 |
4.70 |
12282.02 |
1287 |
2004.12.07 02:55 |
sell |
644 |
0.10 |
103.160 |
104.060 |
0.000 |
|
1288 |
2004.12.07 06:25 |
close |
644 |
0.10 |
102.842 |
104.060 |
0.000 |
30.92 |
12312.94 |
1289 |
2004.12.08 02:55 |
sell |
645 |
0.10 |
103.010 |
103.910 |
0.000 |
|
1290 |
2004.12.08 06:25 |
close |
645 |
0.10 |
103.072 |
103.910 |
0.000 |
-6.02 |
12306.92 |
1291 |
2004.12.09 02:55 |
sell |
646 |
0.10 |
104.000 |
104.900 |
0.000 |
|
1292 |
2004.12.09 06:25 |
close |
646 |
0.10 |
104.132 |
104.900 |
0.000 |
-12.68 |
12294.24 |
1293 |
2004.12.09 22:05 |
buy |
647 |
0.20 |
104.492 |
103.592 |
0.000 |
|
1294 |
2004.12.10 02:55 |
sell |
648 |
0.10 |
104.790 |
105.690 |
0.000 |
|
1295 |
2004.12.10 02:55 |
sell |
649 |
0.20 |
104.790 |
105.690 |
0.000 |
|
1296 |
2004.12.10 02:55 |
close |
647 |
0.20 |
104.790 |
103.592 |
0.000 |
56.88 |
12351.12 |
1297 |
2004.12.10 04:45 |
close |
649 |
0.20 |
104.882 |
105.690 |
0.000 |
-17.54 |
12333.58 |
1298 |
2004.12.10 06:25 |
close |
648 |
0.10 |
105.182 |
105.690 |
0.000 |
-37.27 |
12296.31 |
1299 |
2004.12.13 02:55 |
sell |
650 |
0.10 |
105.070 |
105.970 |
0.000 |
|
1300 |
2004.12.13 06:25 |
close |
650 |
0.10 |
104.882 |
105.970 |
0.000 |
17.92 |
12314.23 |
1301 |
2004.12.14 02:55 |
sell |
651 |
0.10 |
104.680 |
105.580 |
0.000 |
|
1302 |
2004.12.14 06:25 |
close |
651 |
0.10 |
104.912 |
105.580 |
0.000 |
-22.11 |
12292.12 |
1303 |
2004.12.14 22:05 |
buy |
652 |
0.20 |
105.502 |
104.602 |
0.000 |
|
1304 |
2004.12.15 02:55 |
sell |
653 |
0.10 |
105.260 |
106.160 |
0.000 |
|
1305 |
2004.12.15 02:55 |
sell |
654 |
0.20 |
105.260 |
106.160 |
0.000 |
|
1306 |
2004.12.15 02:55 |
close |
652 |
0.20 |
105.260 |
104.602 |
0.000 |
-45.98 |
12246.14 |
1307 |
2004.12.15 04:45 |
close |
654 |
0.20 |
105.652 |
106.160 |
0.000 |
-74.21 |
12171.93 |
1308 |
2004.12.15 06:25 |
close |
653 |
0.10 |
105.292 |
106.160 |
0.000 |
-3.04 |
12168.89 |
1309 |
2004.12.16 02:55 |
sell |
655 |
0.10 |
104.390 |
105.290 |
0.000 |
|
1310 |
2004.12.16 06:25 |
close |
655 |
0.10 |
104.282 |
105.290 |
0.000 |
10.36 |
12179.25 |
1311 |
2004.12.16 22:05 |
buy |
656 |
0.20 |
104.792 |
103.892 |
0.000 |
|
1312 |
2004.12.17 02:55 |
sell |
657 |
0.10 |
104.600 |
105.500 |
0.000 |
|
1313 |
2004.12.17 02:55 |
close |
656 |
0.20 |
104.600 |
103.892 |
0.000 |
-36.71 |
12142.54 |
1314 |
2004.12.17 06:25 |
close |
657 |
0.10 |
104.462 |
105.500 |
0.000 |
13.21 |
12155.75 |
1315 |
2004.12.20 02:55 |
sell |
658 |
0.10 |
104.350 |
105.250 |
0.000 |
|
1316 |
2004.12.20 02:55 |
sell |
659 |
0.20 |
104.350 |
105.250 |
0.000 |
|
1317 |
2004.12.20 04:45 |
close |
659 |
0.20 |
104.462 |
105.250 |
0.000 |
-21.44 |
12134.31 |
1318 |
2004.12.20 06:25 |
close |
658 |
0.10 |
104.362 |
105.250 |
0.000 |
-1.15 |
12133.16 |
1319 |
2004.12.21 02:55 |
sell |
660 |
0.10 |
103.850 |
104.750 |
0.000 |
|
1320 |
2004.12.21 06:25 |
close |
660 |
0.10 |
103.912 |
104.750 |
0.000 |
-5.97 |
12127.19 |
1321 |
2004.12.22 02:55 |
sell |
661 |
0.10 |
104.360 |
105.260 |
0.000 |
|
1322 |
2004.12.22 06:25 |
close |
661 |
0.10 |
104.372 |
105.260 |
0.000 |
-1.15 |
12126.04 |
1323 |
2004.12.23 02:55 |
sell |
662 |
0.10 |
104.010 |
104.910 |
0.000 |
|
1324 |
2004.12.23 06:25 |
close |
662 |
0.10 |
103.962 |
104.910 |
0.000 |
4.62 |
12130.66 |
1325 |
2004.12.23 22:05 |
buy |
663 |
0.20 |
103.662 |
102.762 |
0.000 |
|
1326 |
2004.12.24 02:55 |
sell |
664 |
0.10 |
103.670 |
104.570 |
0.000 |
|
1327 |
2004.12.24 02:55 |
sell |
665 |
0.20 |
103.670 |
104.570 |
0.000 |
|
1328 |
2004.12.24 02:55 |
close |
663 |
0.20 |
103.670 |
102.762 |
0.000 |
1.54 |
12132.20 |
1329 |
2004.12.24 04:45 |
close |
665 |
0.20 |
103.712 |
104.570 |
0.000 |
-8.10 |
12124.10 |
1330 |
2004.12.24 06:25 |
close |
664 |
0.10 |
103.732 |
104.570 |
0.000 |
-5.98 |
12118.12 |
1331 |
2004.12.27 02:55 |
sell |
666 |
0.10 |
103.880 |
104.780 |
0.000 |
|
1332 |
2004.12.27 06:25 |
close |
666 |
0.10 |
103.692 |
104.780 |
0.000 |
18.13 |
12136.25 |
1333 |
2004.12.28 02:55 |
sell |
667 |
0.10 |
103.180 |
104.080 |
0.000 |
|
1334 |
2004.12.28 06:25 |
close |
667 |
0.10 |
103.232 |
104.080 |
0.000 |
-5.04 |
12131.21 |
1335 |
2004.12.29 02:55 |
sell |
668 |
0.10 |
103.320 |
104.220 |
0.000 |
|
1336 |
2004.12.29 06:25 |
close |
668 |
0.10 |
103.442 |
104.220 |
0.000 |
-11.79 |
12119.42 |
1337 |
2004.12.29 22:05 |
buy |
669 |
0.20 |
103.882 |
102.982 |
0.000 |
|
1338 |
2004.12.30 02:55 |
sell |
670 |
0.10 |
104.130 |
105.030 |
0.000 |
|
1339 |
2004.12.30 02:55 |
sell |
671 |
0.20 |
104.130 |
105.030 |
0.000 |
|
1340 |
2004.12.30 02:55 |
close |
669 |
0.20 |
104.130 |
102.982 |
0.000 |
47.63 |
12167.05 |
1341 |
2004.12.30 04:45 |
close |
671 |
0.20 |
103.922 |
105.030 |
0.000 |
40.03 |
12207.08 |
1342 |
2004.12.30 06:25 |
close |
670 |
0.10 |
103.722 |
105.030 |
0.000 |
39.34 |
12246.42 |
1343 |
2004.12.31 02:55 |
sell |
672 |
0.10 |
102.770 |
103.670 |
0.000 |
|
1344 |
2004.12.31 06:25 |
close |
672 |
0.10 |
102.762 |
103.670 |
0.000 |
0.78 |
12247.20 |
1345 |
2005.01.03 02:55 |
sell |
673 |
0.10 |
102.480 |
103.380 |
0.000 |
|
1346 |
2005.01.03 05:54 |
s/l |
673 |
0.10 |
103.380 |
103.380 |
0.000 |
-87.06 |
12160.14 |
1347 |
2005.01.04 02:55 |
sell |
674 |
0.10 |
102.880 |
103.780 |
0.000 |
|
1348 |
2005.01.04 06:25 |
close |
674 |
0.10 |
102.642 |
103.780 |
0.000 |
23.19 |
12183.33 |
1349 |
2005.01.04 22:05 |
buy |
675 |
0.20 |
104.562 |
103.662 |
0.000 |
|
1350 |
2005.01.05 02:55 |
sell |
676 |
0.10 |
104.410 |
105.310 |
0.000 |
|
1351 |
2005.01.05 02:55 |
sell |
677 |
0.20 |
104.410 |
105.310 |
0.000 |
|
1352 |
2005.01.05 02:55 |
close |
675 |
0.20 |
104.410 |
103.662 |
0.000 |
-29.12 |
12154.21 |
1353 |
2005.01.05 04:45 |
close |
677 |
0.20 |
104.472 |
105.310 |
0.000 |
-11.87 |
12142.34 |
1354 |
2005.01.05 06:25 |
close |
676 |
0.10 |
104.432 |
105.310 |
0.000 |
-2.11 |
12140.23 |
1355 |
2005.01.06 02:55 |
sell |
678 |
0.10 |
104.120 |
105.020 |
0.000 |
|
1356 |
2005.01.06 06:25 |
close |
678 |
0.10 |
104.212 |
105.020 |
0.000 |
-8.83 |
12131.40 |
1357 |
2005.01.06 22:05 |
buy |
679 |
0.20 |
105.052 |
104.152 |
0.000 |
|
1358 |
2005.01.07 02:55 |
sell |
680 |
0.10 |
104.960 |
105.860 |
0.000 |
|
1359 |
2005.01.07 02:55 |
close |
679 |
0.20 |
104.960 |
104.152 |
0.000 |
-17.53 |
12113.87 |
1360 |
2005.01.07 06:25 |
close |
680 |
0.10 |
104.722 |
105.860 |
0.000 |
22.73 |
12136.60 |
1361 |
2005.01.10 02:55 |
sell |
681 |
0.10 |
104.780 |
105.680 |
0.000 |
|
1362 |
2005.01.10 02:55 |
sell |
682 |
0.20 |
104.780 |
105.680 |
0.000 |
|
1363 |
2005.01.10 04:45 |
close |
682 |
0.20 |
104.652 |
105.680 |
0.000 |
24.46 |
12161.06 |
1364 |
2005.01.10 06:25 |
close |
681 |
0.10 |
104.582 |
105.680 |
0.000 |
18.93 |
12179.99 |
1365 |
2005.01.11 02:55 |
sell |
683 |
0.10 |
104.250 |
105.150 |
0.000 |
|
1366 |
2005.01.11 06:25 |
close |
683 |
0.10 |
104.072 |
105.150 |
0.000 |
17.10 |
12197.09 |
1367 |
2005.01.12 02:55 |
sell |
684 |
0.10 |
103.380 |
104.280 |
0.000 |
|
1368 |
2005.01.12 06:25 |
close |
684 |
0.10 |
103.492 |
104.280 |
0.000 |
-10.82 |
12186.27 |
1369 |
2005.01.13 02:55 |
sell |
685 |
0.10 |
102.460 |
103.360 |
0.000 |
|
1370 |
2005.01.13 06:25 |
close |
685 |
0.10 |
102.542 |
103.360 |
0.000 |
-8.00 |
12178.27 |
1371 |
2005.01.13 22:05 |
buy |
686 |
0.20 |
102.492 |
101.592 |
0.000 |
|
1372 |
2005.01.14 02:55 |
sell |
687 |
0.10 |
102.510 |
103.410 |
0.000 |
|
1373 |
2005.01.14 02:55 |
sell |
688 |
0.20 |
102.510 |
103.410 |
0.000 |
|
1374 |
2005.01.14 02:55 |
close |
686 |
0.20 |
102.510 |
101.592 |
0.000 |
3.51 |
12181.78 |
1375 |
2005.01.14 04:45 |
close |
688 |
0.20 |
102.902 |
103.410 |
0.000 |
-76.19 |
12105.59 |
1376 |
2005.01.14 06:25 |
close |
687 |
0.10 |
102.792 |
103.410 |
0.000 |
-27.43 |
12078.16 |
1377 |
2005.01.17 02:55 |
sell |
689 |
0.10 |
102.140 |
103.040 |
0.000 |
|
1378 |
2005.01.17 06:25 |
close |
689 |
0.10 |
102.082 |
103.040 |
0.000 |
5.68 |
12083.84 |
1379 |
2005.01.18 02:55 |
sell |
690 |
0.10 |
102.370 |
103.270 |
0.000 |
|
1380 |
2005.01.18 06:25 |
close |
690 |
0.10 |
102.462 |
103.270 |
0.000 |
-8.98 |
12074.86 |
1381 |
2005.01.19 02:55 |
sell |
691 |
0.10 |
102.370 |
103.270 |
0.000 |
|
1382 |
2005.01.19 06:25 |
close |
691 |
0.10 |
102.392 |
103.270 |
0.000 |
-2.15 |
12072.71 |
1383 |
2005.01.19 22:05 |
buy |
692 |
0.20 |
102.872 |
101.972 |
0.000 |
|
1384 |
2005.01.20 02:55 |
sell |
693 |
0.10 |
102.920 |
103.820 |
0.000 |
|
1385 |
2005.01.20 02:55 |
sell |
694 |
0.20 |
102.920 |
103.820 |
0.000 |
|
1386 |
2005.01.20 02:55 |
close |
692 |
0.20 |
102.920 |
101.972 |
0.000 |
9.33 |
12082.04 |
1387 |
2005.01.20 04:45 |
close |
694 |
0.20 |
102.642 |
103.820 |
0.000 |
54.17 |
12136.21 |
1388 |
2005.01.20 06:25 |
close |
693 |
0.10 |
102.612 |
103.820 |
0.000 |
30.02 |
12166.23 |
1389 |
2005.01.21 02:55 |
sell |
695 |
0.10 |
103.550 |
104.450 |
0.000 |
|
1390 |
2005.01.21 06:25 |
close |
695 |
0.10 |
103.442 |
104.450 |
0.000 |
10.44 |
12176.67 |
1391 |
2005.01.24 02:55 |
sell |
696 |
0.10 |
102.840 |
103.740 |
0.000 |
|
1392 |
2005.01.24 06:25 |
close |
696 |
0.10 |
102.862 |
103.740 |
0.000 |
-2.14 |
12174.53 |
1393 |
2005.01.24 22:05 |
buy |
697 |
0.20 |
102.662 |
101.762 |
0.000 |
|
1394 |
2005.01.25 02:55 |
sell |
698 |
0.10 |
102.680 |
103.580 |
0.000 |
|
1395 |
2005.01.25 02:55 |
sell |
699 |
0.20 |
102.680 |
103.580 |
0.000 |
|
1396 |
2005.01.25 02:55 |
close |
697 |
0.20 |
102.680 |
101.762 |
0.000 |
3.51 |
12178.04 |
1397 |
2005.01.25 04:45 |
close |
699 |
0.20 |
102.722 |
103.580 |
0.000 |
-8.18 |
12169.86 |
1398 |
2005.01.25 06:25 |
close |
698 |
0.10 |
102.752 |
103.580 |
0.000 |
-7.01 |
12162.85 |
1399 |
2005.01.26 02:55 |
sell |
700 |
0.10 |
103.810 |
104.710 |
0.000 |
|
1400 |
2005.01.26 06:25 |
close |
700 |
0.10 |
103.532 |
104.710 |
0.000 |
26.85 |
12189.70 |
1401 |
2005.01.27 02:55 |
sell |
701 |
0.10 |
103.180 |
104.080 |
0.000 |
|
1402 |
2005.01.27 06:25 |
close |
701 |
0.10 |
103.172 |
104.080 |
0.000 |
0.78 |
12190.48 |
1403 |
2005.01.27 22:05 |
buy |
702 |
0.20 |
103.092 |
102.192 |
0.000 |
|
1404 |
2005.01.28 02:55 |
sell |
703 |
0.10 |
103.060 |
103.960 |
0.000 |
|
1405 |
2005.01.28 02:55 |
sell |
704 |
0.20 |
103.060 |
103.960 |
0.000 |
|
1406 |
2005.01.28 02:55 |
close |
702 |
0.20 |
103.060 |
102.192 |
0.000 |
-6.21 |
12184.27 |
1407 |
2005.01.28 04:45 |
close |
704 |
0.20 |
103.202 |
103.960 |
0.000 |
-27.52 |
12156.75 |
1408 |
2005.01.28 06:25 |
close |
703 |
0.10 |
103.212 |
103.960 |
0.000 |
-14.73 |
12142.02 |
1409 |
2005.01.31 02:55 |
sell |
705 |
0.10 |
103.580 |
104.480 |
0.000 |
|
1410 |
2005.01.31 06:25 |
close |
705 |
0.10 |
103.572 |
104.480 |
0.000 |
0.77 |
12142.79 |
1411 |
2005.02.01 02:55 |
sell |
706 |
0.10 |
103.580 |
104.480 |
0.000 |
|
1412 |
2005.02.01 06:25 |
close |
706 |
0.10 |
103.682 |
104.480 |
0.000 |
-9.84 |
12132.95 |
1413 |
2005.02.02 02:55 |
sell |
707 |
0.10 |
103.640 |
104.540 |
0.000 |
|
1414 |
2005.02.02 06:25 |
close |
707 |
0.10 |
103.702 |
104.540 |
0.000 |
-5.98 |
12126.97 |
1415 |
2005.02.03 02:55 |
sell |
708 |
0.10 |
103.960 |
104.860 |
0.000 |
|
1416 |
2005.02.03 06:25 |
close |
708 |
0.10 |
104.182 |
104.860 |
0.000 |
-21.31 |
12105.66 |
1417 |
2005.02.03 22:05 |
buy |
709 |
0.20 |
104.512 |
103.612 |
0.000 |
|
1418 |
2005.02.04 02:55 |
sell |
710 |
0.10 |
104.510 |
105.410 |
0.000 |
|
1419 |
2005.02.04 02:55 |
sell |
711 |
0.20 |
104.510 |
105.410 |
0.000 |
|
1420 |
2005.02.04 02:55 |
close |
709 |
0.20 |
104.510 |
103.612 |
0.000 |
-0.38 |
12105.28 |
1421 |
2005.02.04 04:45 |
close |
711 |
0.20 |
104.452 |
105.410 |
0.000 |
11.11 |
12116.39 |
1422 |
2005.02.04 06:25 |
close |
710 |
0.10 |
104.452 |
105.410 |
0.000 |
5.55 |
12121.94 |
1423 |
2005.02.07 02:55 |
sell |
712 |
0.10 |
104.260 |
105.160 |
0.000 |
|
1424 |
2005.02.07 06:25 |
close |
712 |
0.10 |
104.252 |
105.160 |
0.000 |
0.77 |
12122.71 |
1425 |
2005.02.08 02:55 |
sell |
713 |
0.10 |
104.940 |
105.840 |
0.000 |
|
1426 |
2005.02.08 06:25 |
close |
713 |
0.10 |
105.072 |
105.840 |
0.000 |
-12.56 |
12110.15 |
1427 |
2005.02.09 02:55 |
sell |
714 |
0.10 |
105.640 |
106.540 |
0.000 |
|
1428 |
2005.02.09 06:25 |
close |
714 |
0.10 |
105.722 |
106.540 |
0.000 |
-7.76 |
12102.39 |
1429 |
2005.02.09 22:05 |
buy |
715 |
0.20 |
105.792 |
104.892 |
0.000 |
|
1430 |
2005.02.10 02:55 |
sell |
716 |
0.10 |
105.630 |
106.530 |
0.000 |
|
1431 |
2005.02.10 02:55 |
sell |
717 |
0.20 |
105.630 |
106.530 |
0.000 |
|
1432 |
2005.02.10 02:55 |
close |
715 |
0.20 |
105.630 |
104.892 |
0.000 |
-30.67 |
12071.72 |
1433 |
2005.02.10 04:45 |
close |
717 |
0.20 |
105.572 |
106.530 |
0.000 |
10.99 |
12082.71 |
1434 |
2005.02.10 06:25 |
close |
716 |
0.10 |
105.682 |
106.530 |
0.000 |
-4.92 |
12077.79 |
1435 |
2005.02.11 02:55 |
sell |
718 |
0.10 |
105.760 |
106.660 |
0.000 |
|
1436 |
2005.02.11 06:25 |
close |
718 |
0.10 |
105.832 |
106.660 |
0.000 |
-6.80 |
12070.99 |
1437 |
2005.02.14 02:55 |
sell |
719 |
0.10 |
105.260 |
106.160 |
0.000 |
|
1438 |
2005.02.14 06:25 |
close |
719 |
0.10 |
104.882 |
106.160 |
0.000 |
36.04 |
12107.03 |
1439 |
2005.02.14 22:05 |
buy |
720 |
0.20 |
105.192 |
104.292 |
0.000 |
|
1440 |
2005.02.15 02:55 |
sell |
721 |
0.10 |
105.190 |
106.090 |
0.000 |
|
1441 |
2005.02.15 02:55 |
sell |
722 |
0.20 |
105.190 |
106.090 |
0.000 |
|
1442 |
2005.02.15 02:55 |
close |
720 |
0.20 |
105.190 |
104.292 |
0.000 |
-0.38 |
12106.65 |
1443 |
2005.02.15 04:45 |
close |
722 |
0.20 |
105.252 |
106.090 |
0.000 |
-11.78 |
12094.87 |
1444 |
2005.02.15 06:25 |
close |
721 |
0.10 |
105.272 |
106.090 |
0.000 |
-7.79 |
12087.08 |
1445 |
2005.02.16 02:55 |
sell |
723 |
0.10 |
104.640 |
105.540 |
0.000 |
|
1446 |
2005.02.16 06:25 |
close |
723 |
0.10 |
104.772 |
105.540 |
0.000 |
-12.60 |
12074.48 |
1447 |
2005.02.17 02:55 |
sell |
724 |
0.10 |
105.530 |
106.430 |
0.000 |
|
1448 |
2005.02.17 06:25 |
close |
724 |
0.10 |
105.252 |
106.430 |
0.000 |
26.41 |
12100.89 |
1449 |
2005.02.17 22:05 |
buy |
725 |
0.20 |
105.602 |
104.702 |
0.000 |
|
1450 |
2005.02.18 02:55 |
sell |
726 |
0.10 |
105.560 |
106.460 |
0.000 |
|
1451 |
2005.02.18 02:55 |
sell |
727 |
0.20 |
105.560 |
106.460 |
0.000 |
|
1452 |
2005.02.18 02:55 |
close |
725 |
0.20 |
105.560 |
104.702 |
0.000 |
-7.96 |
12092.93 |
1453 |
2005.02.18 04:45 |
close |
727 |
0.20 |
105.492 |
106.460 |
0.000 |
12.89 |
12105.82 |
1454 |
2005.02.18 06:25 |
close |
726 |
0.10 |
105.432 |
106.460 |
0.000 |
12.14 |
12117.96 |
1455 |
2005.02.21 02:55 |
sell |
728 |
0.10 |
105.660 |
106.560 |
0.000 |
|
1456 |
2005.02.21 06:25 |
close |
728 |
0.10 |
105.752 |
106.560 |
0.000 |
-8.70 |
12109.26 |
1457 |
2005.02.22 02:55 |
sell |
729 |
0.10 |
105.590 |
106.490 |
0.000 |
|
1458 |
2005.02.22 06:25 |
close |
729 |
0.10 |
104.902 |
106.490 |
0.000 |
65.59 |
12174.85 |
1459 |
2005.02.23 02:55 |
sell |
730 |
0.10 |
104.380 |
105.280 |
0.000 |
|
1460 |
2005.02.23 06:25 |
close |
730 |
0.10 |
104.752 |
105.280 |
0.000 |
-35.51 |
12139.34 |
1461 |
2005.02.24 02:55 |
sell |
731 |
0.10 |
104.910 |
105.810 |
0.000 |
|
1462 |
2005.02.24 06:25 |
close |
731 |
0.10 |
104.772 |
105.810 |
0.000 |
13.17 |
12152.51 |
1463 |
2005.02.24 22:05 |
buy |
732 |
0.20 |
105.392 |
104.492 |
0.000 |
|
1464 |
2005.02.25 02:55 |
sell |
733 |
0.10 |
105.390 |
106.290 |
0.000 |
|
1465 |
2005.02.25 02:55 |
sell |
734 |
0.20 |
105.390 |
106.290 |
0.000 |
|
1466 |
2005.02.25 02:55 |
close |
732 |
0.20 |
105.390 |
104.492 |
0.000 |
-0.38 |
12152.13 |
1467 |
2005.02.25 04:45 |
close |
734 |
0.20 |
105.402 |
106.290 |
0.000 |
-2.28 |
12149.85 |
1468 |
2005.02.25 06:25 |
close |
733 |
0.10 |
105.382 |
106.290 |
0.000 |
0.76 |
12150.61 |
1469 |
2005.02.28 02:55 |
sell |
735 |
0.10 |
104.690 |
105.590 |
0.000 |
|
1470 |
2005.02.28 06:25 |
close |
735 |
0.10 |
104.712 |
105.590 |
0.000 |
-2.10 |
12148.51 |
1471 |
2005.03.01 02:55 |
sell |
736 |
0.10 |
104.500 |
105.400 |
0.000 |
|
1472 |
2005.03.01 06:25 |
close |
736 |
0.10 |
104.642 |
105.400 |
0.000 |
-13.57 |
12134.94 |
1473 |
2005.03.02 02:55 |
sell |
737 |
0.10 |
104.620 |
105.520 |
0.000 |
|
1474 |
2005.03.02 06:25 |
close |
737 |
0.10 |
104.642 |
105.520 |
0.000 |
-2.10 |
12132.84 |
1475 |
2005.03.03 02:55 |
sell |
738 |
0.10 |
104.940 |
105.840 |
0.000 |
|
1476 |
2005.03.03 06:25 |
close |
738 |
0.10 |
104.942 |
105.840 |
0.000 |
-0.19 |
12132.65 |
1477 |
2005.03.03 22:05 |
buy |
739 |
0.20 |
105.222 |
104.322 |
0.000 |
|
1478 |
2005.03.04 02:55 |
sell |
740 |
0.10 |
105.320 |
106.220 |
0.000 |
|
1479 |
2005.03.04 02:55 |
sell |
741 |
0.20 |
105.320 |
106.220 |
0.000 |
|
1480 |
2005.03.04 02:55 |
close |
739 |
0.20 |
105.320 |
104.322 |
0.000 |
18.61 |
12151.26 |
1481 |
2005.03.04 04:45 |
close |
741 |
0.20 |
105.342 |
106.220 |
0.000 |
-4.18 |
12147.08 |
1482 |
2005.03.04 06:25 |
close |
740 |
0.10 |
105.422 |
106.220 |
0.000 |
-9.68 |
12137.40 |
1483 |
2005.03.07 02:55 |
sell |
742 |
0.10 |
104.690 |
105.590 |
0.000 |
|
1484 |
2005.03.07 06:25 |
close |
742 |
0.10 |
104.752 |
105.590 |
0.000 |
-5.92 |
12131.48 |
1485 |
2005.03.08 02:55 |
sell |
743 |
0.10 |
105.100 |
106.000 |
0.000 |
|
1486 |
2005.03.08 06:25 |
close |
743 |
0.10 |
105.032 |
106.000 |
0.000 |
6.47 |
12137.95 |
1487 |
2005.03.09 02:55 |
sell |
744 |
0.10 |
104.600 |
105.500 |
0.000 |
|
1488 |
2005.03.09 06:25 |
close |
744 |
0.10 |
104.682 |
105.500 |
0.000 |
-7.83 |
12130.12 |
1489 |
2005.03.09 22:05 |
buy |
745 |
0.20 |
103.912 |
103.012 |
0.000 |
|
1490 |
2005.03.10 02:55 |
sell |
746 |
0.10 |
104.130 |
105.030 |
0.000 |
|
1491 |
2005.03.10 02:55 |
sell |
747 |
0.20 |
104.130 |
105.030 |
0.000 |
|
1492 |
2005.03.10 02:55 |
close |
745 |
0.20 |
104.130 |
103.012 |
0.000 |
41.87 |
12171.99 |
1493 |
2005.03.10 04:45 |
close |
747 |
0.20 |
103.912 |
105.030 |
0.000 |
41.96 |
12213.95 |
1494 |
2005.03.10 06:25 |
close |
746 |
0.10 |
104.112 |
105.030 |
0.000 |
1.73 |
12215.68 |
1495 |
2005.03.11 02:55 |
sell |
748 |
0.10 |
104.130 |
105.030 |
0.000 |
|
1496 |
2005.03.11 06:25 |
close |
748 |
0.10 |
104.102 |
105.030 |
0.000 |
2.69 |
12218.37 |
1497 |
2005.03.14 02:55 |
sell |
749 |
0.10 |
104.110 |
105.010 |
0.000 |
|
1498 |
2005.03.14 06:25 |
close |
749 |
0.10 |
104.392 |
105.010 |
0.000 |
-27.01 |
12191.36 |
1499 |
2005.03.14 22:05 |
buy |
750 |
0.20 |
104.932 |
104.032 |
0.000 |
|
4