プロフィットファクター
1.52
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1500 |
2005.03.15 02:55 |
sell |
751 |
0.10 |
104.830 |
105.730 |
0.000 |
|
1501 |
2005.03.15 02:55 |
sell |
752 |
0.20 |
104.830 |
105.730 |
0.000 |
|
1502 |
2005.03.15 02:55 |
close |
750 |
0.20 |
104.830 |
104.032 |
0.000 |
-19.46 |
12171.90 |
1503 |
2005.03.15 04:45 |
close |
752 |
0.20 |
104.672 |
105.730 |
0.000 |
30.19 |
12202.09 |
1504 |
2005.03.15 06:25 |
close |
751 |
0.10 |
104.772 |
105.730 |
0.000 |
5.54 |
12207.63 |
1505 |
2005.03.16 02:55 |
sell |
753 |
0.10 |
104.500 |
105.400 |
0.000 |
|
1506 |
2005.03.16 06:25 |
close |
753 |
0.10 |
104.472 |
105.400 |
0.000 |
2.68 |
12210.31 |
1507 |
2005.03.17 02:55 |
sell |
754 |
0.10 |
104.300 |
105.200 |
0.000 |
|
1508 |
2005.03.17 06:25 |
close |
754 |
0.10 |
104.372 |
105.200 |
0.000 |
-6.90 |
12203.41 |
1509 |
2005.03.17 22:05 |
buy |
755 |
0.20 |
104.552 |
103.652 |
0.000 |
|
1510 |
2005.03.18 02:55 |
sell |
756 |
0.10 |
104.680 |
105.580 |
0.000 |
|
1511 |
2005.03.18 02:55 |
sell |
757 |
0.20 |
104.680 |
105.580 |
0.000 |
|
1512 |
2005.03.18 02:55 |
close |
755 |
0.20 |
104.680 |
103.652 |
0.000 |
24.46 |
12227.87 |
1513 |
2005.03.18 04:45 |
close |
757 |
0.20 |
104.592 |
105.580 |
0.000 |
16.83 |
12244.70 |
1514 |
2005.03.18 06:25 |
close |
756 |
0.10 |
104.722 |
105.580 |
0.000 |
-4.01 |
12240.69 |
1515 |
2005.03.21 02:55 |
sell |
758 |
0.10 |
104.770 |
105.670 |
0.000 |
|
1516 |
2005.03.21 06:25 |
close |
758 |
0.10 |
104.932 |
105.670 |
0.000 |
-15.44 |
12225.25 |
1517 |
2005.03.22 02:55 |
sell |
759 |
0.10 |
105.210 |
106.110 |
0.000 |
|
1518 |
2005.03.22 06:25 |
close |
759 |
0.10 |
105.092 |
106.110 |
0.000 |
11.23 |
12236.48 |
1519 |
2005.03.23 02:55 |
sell |
760 |
0.10 |
105.441 |
106.341 |
0.000 |
|
1520 |
2005.03.23 06:25 |
close |
760 |
0.10 |
105.423 |
106.341 |
0.000 |
1.71 |
12238.19 |
1521 |
2005.03.24 02:55 |
sell |
761 |
0.10 |
106.151 |
107.051 |
0.000 |
|
1522 |
2005.03.24 06:25 |
close |
761 |
0.10 |
106.223 |
107.051 |
0.000 |
-6.78 |
12231.41 |
1523 |
2005.03.24 22:05 |
buy |
762 |
0.20 |
106.373 |
105.473 |
0.000 |
|
1524 |
2005.03.25 02:55 |
sell |
763 |
0.10 |
106.401 |
107.301 |
0.000 |
|
1525 |
2005.03.25 02:55 |
sell |
764 |
0.20 |
106.401 |
107.301 |
0.000 |
|
1526 |
2005.03.25 02:55 |
close |
762 |
0.20 |
106.401 |
105.473 |
0.000 |
5.26 |
12236.67 |
1527 |
2005.03.25 04:45 |
close |
764 |
0.20 |
106.413 |
107.301 |
0.000 |
-2.26 |
12234.41 |
1528 |
2005.03.25 06:25 |
close |
763 |
0.10 |
106.403 |
107.301 |
0.000 |
-0.19 |
12234.22 |
1529 |
2005.03.28 02:55 |
sell |
765 |
0.10 |
106.561 |
107.461 |
0.000 |
|
1530 |
2005.03.28 06:25 |
close |
765 |
0.10 |
106.883 |
107.461 |
0.000 |
-30.13 |
12204.09 |
1531 |
2005.03.29 02:55 |
sell |
766 |
0.10 |
107.231 |
108.131 |
0.000 |
|
1532 |
2005.03.29 06:25 |
close |
766 |
0.10 |
107.212 |
108.131 |
0.000 |
1.77 |
12205.86 |
1533 |
2005.03.29 22:05 |
buy |
767 |
0.20 |
107.562 |
106.662 |
0.000 |
|
1534 |
2005.03.30 02:55 |
sell |
768 |
0.10 |
107.530 |
108.430 |
0.000 |
|
1535 |
2005.03.30 02:55 |
sell |
769 |
0.20 |
107.530 |
108.430 |
0.000 |
|
1536 |
2005.03.30 02:55 |
close |
767 |
0.20 |
107.530 |
106.662 |
0.000 |
-5.95 |
12199.91 |
1537 |
2005.03.30 04:45 |
close |
769 |
0.20 |
107.372 |
108.430 |
0.000 |
29.43 |
12229.34 |
1538 |
2005.03.30 06:25 |
close |
768 |
0.10 |
107.162 |
108.430 |
0.000 |
34.34 |
12263.68 |
1539 |
2005.03.31 02:55 |
sell |
770 |
0.10 |
107.300 |
108.200 |
0.000 |
|
1540 |
2005.03.31 06:25 |
close |
770 |
0.10 |
107.252 |
108.200 |
0.000 |
4.48 |
12268.16 |
1541 |
2005.03.31 22:05 |
buy |
771 |
0.20 |
107.202 |
106.302 |
0.000 |
|
1542 |
2005.04.01 02:55 |
sell |
772 |
0.10 |
107.411 |
108.311 |
0.000 |
|
1543 |
2005.04.01 02:55 |
close |
771 |
0.20 |
107.411 |
106.302 |
0.000 |
38.92 |
12307.08 |
1544 |
2005.04.01 06:25 |
close |
772 |
0.10 |
107.503 |
108.311 |
0.000 |
-8.56 |
12298.52 |
1545 |
2005.04.04 03:55 |
sell |
773 |
0.10 |
107.681 |
108.581 |
0.000 |
|
1546 |
2005.04.04 07:25 |
close |
773 |
0.10 |
107.703 |
108.581 |
0.000 |
-2.04 |
12296.48 |
1547 |
2005.04.04 23:05 |
buy |
774 |
0.20 |
108.243 |
107.343 |
0.000 |
|
1548 |
2005.04.05 03:55 |
sell |
775 |
0.10 |
108.401 |
109.301 |
0.000 |
|
1549 |
2005.04.05 03:55 |
sell |
776 |
0.20 |
108.401 |
109.301 |
0.000 |
|
1550 |
2005.04.05 03:55 |
close |
774 |
0.20 |
108.401 |
107.343 |
0.000 |
29.15 |
12325.63 |
1551 |
2005.04.05 05:45 |
close |
776 |
0.20 |
108.423 |
109.301 |
0.000 |
-4.06 |
12321.57 |
1552 |
2005.04.05 07:25 |
close |
775 |
0.10 |
108.593 |
109.301 |
0.000 |
-17.68 |
12303.89 |
1553 |
2005.04.06 03:55 |
sell |
777 |
0.10 |
108.341 |
109.241 |
0.000 |
|
1554 |
2005.04.06 07:25 |
close |
777 |
0.10 |
107.983 |
109.241 |
0.000 |
33.15 |
12337.04 |
1555 |
2005.04.07 03:55 |
sell |
778 |
0.10 |
108.701 |
109.601 |
0.000 |
|
1556 |
2005.04.07 07:25 |
close |
778 |
0.10 |
108.513 |
109.601 |
0.000 |
17.33 |
12354.37 |
1557 |
2005.04.07 23:05 |
buy |
779 |
0.20 |
108.613 |
107.713 |
0.000 |
|
1558 |
2005.04.08 03:55 |
sell |
780 |
0.10 |
108.626 |
109.526 |
0.000 |
|
1559 |
2005.04.08 03:55 |
sell |
781 |
0.20 |
108.626 |
109.526 |
0.000 |
|
1560 |
2005.04.08 03:55 |
close |
779 |
0.20 |
108.626 |
107.713 |
0.000 |
2.39 |
12356.76 |
1561 |
2005.04.08 05:45 |
close |
781 |
0.20 |
108.565 |
109.526 |
0.000 |
11.24 |
12368.00 |
1562 |
2005.04.08 07:25 |
close |
780 |
0.10 |
108.645 |
109.526 |
0.000 |
-1.75 |
12366.25 |
1563 |
2005.04.11 03:55 |
sell |
782 |
0.10 |
108.441 |
109.341 |
0.000 |
|
1564 |
2005.04.11 07:25 |
close |
782 |
0.10 |
108.413 |
109.341 |
0.000 |
2.58 |
12368.83 |
1565 |
2005.04.12 03:55 |
sell |
783 |
0.10 |
107.641 |
108.541 |
0.000 |
|
1566 |
2005.04.12 07:25 |
close |
783 |
0.10 |
107.633 |
108.541 |
0.000 |
0.74 |
12369.57 |
1567 |
2005.04.13 03:55 |
sell |
784 |
0.10 |
107.640 |
108.540 |
0.000 |
|
1568 |
2005.04.13 07:25 |
close |
784 |
0.10 |
107.372 |
108.540 |
0.000 |
24.96 |
12394.53 |
1569 |
2005.04.14 03:55 |
sell |
785 |
0.10 |
107.350 |
108.250 |
0.000 |
|
1570 |
2005.04.14 07:25 |
close |
785 |
0.10 |
107.792 |
108.250 |
0.000 |
-41.00 |
12353.53 |
1571 |
2005.04.14 23:05 |
buy |
786 |
0.20 |
108.112 |
107.212 |
0.000 |
|
1572 |
2005.04.15 03:55 |
sell |
787 |
0.10 |
108.248 |
109.148 |
0.000 |
|
1573 |
2005.04.15 03:55 |
sell |
788 |
0.20 |
108.248 |
109.148 |
0.000 |
|
1574 |
2005.04.15 03:55 |
close |
786 |
0.20 |
108.248 |
107.212 |
0.000 |
25.13 |
12378.66 |
1575 |
2005.04.15 05:45 |
close |
788 |
0.20 |
108.230 |
109.148 |
0.000 |
3.33 |
12381.99 |
1576 |
2005.04.15 07:25 |
close |
787 |
0.10 |
108.342 |
109.148 |
0.000 |
-8.68 |
12373.31 |
1577 |
2005.04.18 03:55 |
sell |
789 |
0.10 |
107.790 |
108.690 |
0.000 |
|
1578 |
2005.04.18 07:25 |
close |
789 |
0.10 |
107.952 |
108.690 |
0.000 |
-15.01 |
12358.30 |
1579 |
2005.04.19 03:55 |
sell |
790 |
0.10 |
107.460 |
108.360 |
0.000 |
|
1580 |
2005.04.19 07:25 |
close |
790 |
0.10 |
107.282 |
108.360 |
0.000 |
16.59 |
12374.89 |
1581 |
2005.04.19 23:05 |
buy |
791 |
0.20 |
106.782 |
105.882 |
0.000 |
|
1582 |
2005.04.20 03:55 |
sell |
792 |
0.10 |
106.850 |
107.750 |
0.000 |
|
1583 |
2005.04.20 03:55 |
sell |
793 |
0.20 |
106.850 |
107.750 |
0.000 |
|
1584 |
2005.04.20 03:55 |
close |
791 |
0.20 |
106.850 |
105.882 |
0.000 |
12.73 |
12387.62 |
1585 |
2005.04.20 05:45 |
close |
793 |
0.20 |
106.882 |
107.750 |
0.000 |
-5.99 |
12381.63 |
1586 |
2005.04.20 07:25 |
close |
792 |
0.10 |
106.892 |
107.750 |
0.000 |
-3.93 |
12377.70 |
1587 |
2005.04.21 03:55 |
sell |
794 |
0.10 |
106.780 |
107.680 |
0.000 |
|
1588 |
2005.04.21 07:25 |
close |
794 |
0.10 |
106.842 |
107.680 |
0.000 |
-5.80 |
12371.90 |
1589 |
2005.04.21 23:05 |
buy |
795 |
0.20 |
106.862 |
105.962 |
0.000 |
|
1590 |
2005.04.22 03:55 |
sell |
796 |
0.10 |
106.870 |
107.770 |
0.000 |
|
1591 |
2005.04.22 03:55 |
close |
795 |
0.20 |
106.870 |
105.962 |
0.000 |
1.50 |
12373.40 |
1592 |
2005.04.22 07:25 |
close |
796 |
0.10 |
106.779 |
107.770 |
0.000 |
8.52 |
12381.92 |
1593 |
2005.04.25 03:55 |
sell |
797 |
0.10 |
105.910 |
106.810 |
0.000 |
|
1594 |
2005.04.25 03:55 |
sell |
798 |
0.20 |
105.910 |
106.810 |
0.000 |
|
1595 |
2005.04.25 05:45 |
close |
798 |
0.20 |
105.992 |
106.810 |
0.000 |
-15.47 |
12366.45 |
1596 |
2005.04.25 07:25 |
close |
797 |
0.10 |
105.992 |
106.810 |
0.000 |
-7.74 |
12358.71 |
1597 |
2005.04.26 03:55 |
sell |
799 |
0.10 |
105.570 |
106.470 |
0.000 |
|
1598 |
2005.04.26 07:25 |
close |
799 |
0.10 |
105.782 |
106.470 |
0.000 |
-20.04 |
12338.67 |
1599 |
2005.04.27 03:55 |
sell |
800 |
0.10 |
106.200 |
107.100 |
0.000 |
|
1600 |
2005.04.27 07:25 |
close |
800 |
0.10 |
106.312 |
107.100 |
0.000 |
-10.54 |
12328.13 |
1601 |
2005.04.28 03:55 |
sell |
801 |
0.10 |
106.220 |
107.120 |
0.000 |
|
1602 |
2005.04.28 07:25 |
close |
801 |
0.10 |
105.932 |
107.120 |
0.000 |
27.19 |
12355.32 |
1603 |
2005.04.28 23:05 |
buy |
802 |
0.20 |
106.062 |
105.162 |
0.000 |
|
1604 |
2005.04.29 03:55 |
sell |
803 |
0.10 |
105.878 |
106.778 |
0.000 |
|
1605 |
2005.04.29 03:55 |
sell |
804 |
0.20 |
105.878 |
106.778 |
0.000 |
|
1606 |
2005.04.29 03:55 |
close |
802 |
0.20 |
105.878 |
105.162 |
0.000 |
-34.76 |
12320.56 |
1607 |
2005.04.29 05:45 |
close |
804 |
0.20 |
105.839 |
106.778 |
0.000 |
7.37 |
12327.93 |
1608 |
2005.04.29 07:25 |
close |
803 |
0.10 |
105.765 |
106.778 |
0.000 |
10.68 |
12338.61 |
1609 |
2005.05.02 03:55 |
sell |
805 |
0.10 |
105.230 |
106.130 |
0.000 |
|
1610 |
2005.05.02 07:25 |
close |
805 |
0.10 |
105.232 |
106.130 |
0.000 |
-0.19 |
12338.42 |
1611 |
2005.05.03 03:55 |
sell |
806 |
0.10 |
104.960 |
105.860 |
0.000 |
|
1612 |
2005.05.03 07:25 |
close |
806 |
0.10 |
105.212 |
105.860 |
0.000 |
-23.95 |
12314.47 |
1613 |
2005.05.04 03:55 |
sell |
807 |
0.10 |
104.850 |
105.750 |
0.000 |
|
1614 |
2005.05.04 07:25 |
close |
807 |
0.10 |
104.672 |
105.750 |
0.000 |
17.01 |
12331.48 |
1615 |
2005.05.04 23:05 |
buy |
808 |
0.20 |
104.452 |
103.552 |
0.000 |
|
1616 |
2005.05.05 03:55 |
sell |
809 |
0.10 |
104.470 |
105.370 |
0.000 |
|
1617 |
2005.05.05 03:55 |
sell |
810 |
0.20 |
104.470 |
105.370 |
0.000 |
|
1618 |
2005.05.05 03:55 |
close |
808 |
0.20 |
104.470 |
103.552 |
0.000 |
3.45 |
12334.93 |
1619 |
2005.05.05 05:45 |
close |
810 |
0.20 |
104.662 |
105.370 |
0.000 |
-36.69 |
12298.24 |
1620 |
2005.05.05 07:25 |
close |
809 |
0.10 |
104.582 |
105.370 |
0.000 |
-10.71 |
12287.53 |
1621 |
2005.05.06 03:55 |
sell |
811 |
0.10 |
104.673 |
105.573 |
0.000 |
|
1622 |
2005.05.06 07:25 |
close |
811 |
0.10 |
104.662 |
105.573 |
0.000 |
1.05 |
12288.58 |
1623 |
2005.05.09 03:55 |
sell |
812 |
0.10 |
105.150 |
106.050 |
0.000 |
|
1624 |
2005.05.09 07:25 |
close |
812 |
0.10 |
105.332 |
106.050 |
0.000 |
-17.28 |
12271.30 |
1625 |
2005.05.09 23:05 |
buy |
813 |
0.20 |
105.632 |
104.732 |
0.000 |
|
1626 |
2005.05.10 03:55 |
sell |
814 |
0.10 |
105.800 |
106.700 |
0.000 |
|
1627 |
2005.05.10 03:55 |
sell |
815 |
0.20 |
105.800 |
106.700 |
0.000 |
|
1628 |
2005.05.10 03:55 |
close |
813 |
0.20 |
105.800 |
104.732 |
0.000 |
31.76 |
12303.06 |
1629 |
2005.05.10 05:45 |
close |
815 |
0.20 |
105.652 |
106.700 |
0.000 |
28.02 |
12331.08 |
1630 |
2005.05.10 07:25 |
close |
814 |
0.10 |
105.672 |
106.700 |
0.000 |
12.11 |
12343.19 |
1631 |
2005.05.11 03:55 |
sell |
816 |
0.10 |
105.520 |
106.420 |
0.000 |
|
1632 |
2005.05.11 07:25 |
close |
816 |
0.10 |
105.622 |
106.420 |
0.000 |
-9.66 |
12333.53 |
1633 |
2005.05.12 03:55 |
sell |
817 |
0.10 |
105.880 |
106.780 |
0.000 |
|
1634 |
2005.05.12 07:25 |
close |
817 |
0.10 |
106.052 |
106.780 |
0.000 |
-16.22 |
12317.31 |
1635 |
2005.05.12 23:05 |
buy |
818 |
0.20 |
106.762 |
105.862 |
0.000 |
|
1636 |
2005.05.13 03:55 |
sell |
819 |
0.10 |
106.796 |
107.696 |
0.000 |
|
1637 |
2005.05.13 03:55 |
sell |
820 |
0.20 |
106.796 |
107.696 |
0.000 |
|
1638 |
2005.05.13 03:55 |
close |
818 |
0.20 |
106.796 |
105.862 |
0.000 |
6.37 |
12323.68 |
1639 |
2005.05.13 05:45 |
close |
820 |
0.20 |
106.745 |
107.696 |
0.000 |
9.56 |
12333.24 |
1640 |
2005.05.13 07:25 |
close |
819 |
0.10 |
106.745 |
107.696 |
0.000 |
4.78 |
12338.02 |
1641 |
2005.05.16 03:55 |
sell |
821 |
0.10 |
107.420 |
108.320 |
0.000 |
|
1642 |
2005.05.16 07:25 |
close |
821 |
0.10 |
107.612 |
108.320 |
0.000 |
-17.84 |
12320.18 |
1643 |
2005.05.17 03:55 |
sell |
822 |
0.10 |
106.790 |
107.690 |
0.000 |
|
1644 |
2005.05.17 07:25 |
close |
822 |
0.10 |
107.062 |
107.690 |
0.000 |
-25.41 |
12294.77 |
1645 |
2005.05.18 03:55 |
sell |
823 |
0.10 |
107.530 |
108.430 |
0.000 |
|
1646 |
2005.05.18 07:25 |
close |
823 |
0.10 |
107.672 |
108.430 |
0.000 |
-13.19 |
12281.58 |
1647 |
2005.05.19 03:55 |
sell |
824 |
0.10 |
107.160 |
108.060 |
0.000 |
|
1648 |
2005.05.19 07:25 |
close |
824 |
0.10 |
107.052 |
108.060 |
0.000 |
10.09 |
12291.67 |
1649 |
2005.05.19 23:05 |
buy |
825 |
0.20 |
107.622 |
106.722 |
0.000 |
|
1650 |
2005.05.20 03:55 |
sell |
826 |
0.10 |
107.696 |
108.596 |
0.000 |
|
1651 |
2005.05.20 03:55 |
sell |
827 |
0.20 |
107.696 |
108.596 |
0.000 |
|
1652 |
2005.05.20 03:55 |
close |
825 |
0.20 |
107.696 |
106.722 |
0.000 |
13.74 |
12305.41 |
1653 |
2005.05.20 05:45 |
close |
827 |
0.20 |
107.510 |
108.596 |
0.000 |
34.60 |
12340.01 |
1654 |
2005.05.20 07:25 |
close |
826 |
0.10 |
107.490 |
108.596 |
0.000 |
19.16 |
12359.17 |
1655 |
2005.05.23 03:55 |
sell |
828 |
0.10 |
108.100 |
109.000 |
0.000 |
|
1656 |
2005.05.23 07:25 |
close |
828 |
0.10 |
108.012 |
109.000 |
0.000 |
8.15 |
12367.32 |
1657 |
2005.05.24 03:55 |
sell |
829 |
0.10 |
107.690 |
108.590 |
0.000 |
|
1658 |
2005.05.24 07:25 |
close |
829 |
0.10 |
107.672 |
108.590 |
0.000 |
1.67 |
12368.99 |
1659 |
2005.05.24 23:05 |
buy |
830 |
0.20 |
107.552 |
106.652 |
0.000 |
|
1660 |
2005.05.25 03:55 |
sell |
831 |
0.10 |
107.560 |
108.460 |
0.000 |
|
1661 |
2005.05.25 03:55 |
sell |
832 |
0.20 |
107.560 |
108.460 |
0.000 |
|
1662 |
2005.05.25 03:55 |
close |
830 |
0.20 |
107.560 |
106.652 |
0.000 |
1.49 |
12370.48 |
1663 |
2005.05.25 05:45 |
close |
832 |
0.20 |
107.312 |
108.460 |
0.000 |
46.22 |
12416.70 |
1664 |
2005.05.25 07:25 |
close |
831 |
0.10 |
107.382 |
108.460 |
0.000 |
16.58 |
12433.28 |
1665 |
2005.05.26 03:55 |
sell |
833 |
0.10 |
107.760 |
108.660 |
0.000 |
|
1666 |
2005.05.26 07:25 |
close |
833 |
0.10 |
107.902 |
108.660 |
0.000 |
-13.16 |
12420.12 |
1667 |
2005.05.26 23:05 |
buy |
834 |
0.20 |
107.952 |
107.052 |
0.000 |
|
1668 |
2005.05.27 03:55 |
sell |
835 |
0.10 |
107.970 |
108.870 |
0.000 |
|
1669 |
2005.05.27 03:55 |
close |
834 |
0.20 |
107.970 |
107.052 |
0.000 |
3.33 |
12423.45 |
1670 |
2005.05.27 07:25 |
close |
835 |
0.10 |
107.883 |
108.870 |
0.000 |
8.06 |
12431.51 |
1671 |
2005.05.30 03:55 |
sell |
836 |
0.10 |
107.910 |
108.810 |
0.000 |
|
1672 |
2005.05.30 03:55 |
sell |
837 |
0.20 |
107.910 |
108.810 |
0.000 |
|
1673 |
2005.05.30 05:45 |
close |
837 |
0.20 |
107.882 |
108.810 |
0.000 |
5.19 |
12436.70 |
1674 |
2005.05.30 07:25 |
close |
836 |
0.10 |
107.872 |
108.810 |
0.000 |
3.52 |
12440.22 |
1675 |
2005.05.31 03:55 |
sell |
838 |
0.10 |
108.060 |
108.960 |
0.000 |
|
1676 |
2005.05.31 07:25 |
close |
838 |
0.10 |
108.112 |
108.960 |
0.000 |
-4.81 |
12435.41 |
1677 |
2005.06.01 03:55 |
sell |
839 |
0.10 |
108.260 |
109.160 |
0.000 |
|
1678 |
2005.06.01 07:25 |
close |
839 |
0.10 |
108.222 |
109.160 |
0.000 |
3.51 |
12438.92 |
1679 |
2005.06.02 03:55 |
sell |
840 |
0.10 |
108.660 |
109.560 |
0.000 |
|
1680 |
2005.06.02 07:25 |
close |
840 |
0.10 |
108.542 |
109.560 |
0.000 |
10.87 |
12449.79 |
1681 |
2005.06.02 23:05 |
buy |
841 |
0.20 |
108.252 |
107.352 |
0.000 |
|
1682 |
2005.06.03 03:55 |
sell |
842 |
0.10 |
108.039 |
108.939 |
0.000 |
|
1683 |
2005.06.03 03:55 |
sell |
843 |
0.20 |
108.039 |
108.939 |
0.000 |
|
1684 |
2005.06.03 03:55 |
close |
841 |
0.20 |
108.039 |
107.352 |
0.000 |
-39.43 |
12410.36 |
1685 |
2005.06.03 05:45 |
close |
843 |
0.20 |
107.907 |
108.939 |
0.000 |
24.47 |
12434.83 |
1686 |
2005.06.03 07:25 |
close |
842 |
0.10 |
107.891 |
108.939 |
0.000 |
13.72 |
12448.55 |
1687 |
2005.06.06 03:55 |
sell |
844 |
0.10 |
107.660 |
108.560 |
0.000 |
|
1688 |
2005.06.06 07:25 |
close |
844 |
0.10 |
107.472 |
108.560 |
0.000 |
17.49 |
12466.04 |
1689 |
2005.06.07 03:55 |
sell |
845 |
0.10 |
106.870 |
107.770 |
0.000 |
|
1690 |
2005.06.07 07:25 |
close |
845 |
0.10 |
106.872 |
107.770 |
0.000 |
-0.19 |
12465.85 |
1691 |
2005.06.08 03:55 |
sell |
846 |
0.10 |
106.700 |
107.600 |
0.000 |
|
1692 |
2005.06.08 07:25 |
close |
846 |
0.10 |
106.832 |
107.600 |
0.000 |
-12.36 |
12453.49 |
1693 |
2005.06.09 03:55 |
sell |
847 |
0.10 |
107.190 |
108.090 |
0.000 |
|
1694 |
2005.06.09 07:25 |
close |
847 |
0.10 |
107.142 |
108.090 |
0.000 |
4.48 |
12457.97 |
1695 |
2005.06.09 23:05 |
buy |
848 |
0.20 |
107.502 |
106.602 |
0.000 |
|
1696 |
2005.06.10 03:55 |
sell |
849 |
0.10 |
107.536 |
108.436 |
0.000 |
|
1697 |
2005.06.10 03:55 |
sell |
850 |
0.20 |
107.536 |
108.436 |
0.000 |
|
1698 |
2005.06.10 03:55 |
close |
848 |
0.20 |
107.536 |
106.602 |
0.000 |
6.32 |
12464.29 |
1699 |
2005.06.10 05:45 |
close |
850 |
0.20 |
107.488 |
108.436 |
0.000 |
8.93 |
12473.22 |
1700 |
2005.06.10 07:25 |
close |
849 |
0.10 |
107.495 |
108.436 |
0.000 |
3.81 |
12477.03 |
1701 |
2005.06.13 03:55 |
sell |
851 |
0.10 |
108.570 |
109.470 |
0.000 |
|
1702 |
2005.06.13 07:25 |
close |
851 |
0.10 |
108.472 |
109.470 |
0.000 |
9.03 |
12486.06 |
1703 |
2005.06.14 03:55 |
sell |
852 |
0.10 |
109.400 |
110.300 |
0.000 |
|
1704 |
2005.06.14 07:25 |
close |
852 |
0.10 |
109.352 |
110.300 |
0.000 |
4.39 |
12490.45 |
1705 |
2005.06.14 23:05 |
buy |
853 |
0.20 |
109.482 |
108.582 |
0.000 |
|
1706 |
2005.06.15 03:55 |
sell |
854 |
0.10 |
109.440 |
110.340 |
0.000 |
|
1707 |
2005.06.15 03:55 |
sell |
855 |
0.20 |
109.440 |
110.340 |
0.000 |
|
1708 |
2005.06.15 03:55 |
close |
853 |
0.20 |
109.440 |
108.582 |
0.000 |
-7.68 |
12482.77 |
1709 |
2005.06.15 05:45 |
close |
855 |
0.20 |
109.382 |
110.340 |
0.000 |
10.61 |
12493.38 |
1710 |
2005.06.15 07:25 |
close |
854 |
0.10 |
109.212 |
110.340 |
0.000 |
20.88 |
12514.26 |
1711 |
2005.06.16 03:55 |
sell |
856 |
0.10 |
109.250 |
110.150 |
0.000 |
|
1712 |
2005.06.16 07:25 |
close |
856 |
0.10 |
109.372 |
110.150 |
0.000 |
-11.15 |
12503.11 |
1713 |
2005.06.16 23:05 |
buy |
857 |
0.20 |
108.952 |
108.052 |
0.000 |
|
1714 |
2005.06.17 03:55 |
sell |
858 |
0.10 |
108.861 |
109.761 |
0.000 |
|
1715 |
2005.06.17 03:55 |
close |
857 |
0.20 |
108.861 |
108.052 |
0.000 |
-16.72 |
12486.39 |
1716 |
2005.06.17 07:25 |
close |
858 |
0.10 |
108.950 |
109.761 |
0.000 |
-8.17 |
12478.22 |
1717 |
2005.06.20 03:55 |
sell |
859 |
0.10 |
108.880 |
109.780 |
0.000 |
|
1718 |
2005.06.20 03:55 |
sell |
860 |
0.20 |
108.880 |
109.780 |
0.000 |
|
1719 |
2005.06.20 05:45 |
close |
860 |
0.20 |
108.732 |
109.780 |
0.000 |
27.22 |
12505.44 |
1720 |
2005.06.20 07:25 |
close |
859 |
0.10 |
108.702 |
109.780 |
0.000 |
16.38 |
12521.82 |
1721 |
2005.06.21 03:55 |
sell |
861 |
0.10 |
109.270 |
110.170 |
0.000 |
|
1722 |
2005.06.21 07:25 |
close |
861 |
0.10 |
109.292 |
110.170 |
0.000 |
-2.01 |
12519.81 |
1723 |
2005.06.22 03:55 |
sell |
862 |
0.10 |
108.470 |
109.370 |
0.000 |
|
1724 |
2005.06.22 07:25 |
close |
862 |
0.10 |
108.572 |
109.370 |
0.000 |
-9.39 |
12510.42 |
1725 |
2005.06.23 03:55 |
sell |
863 |
0.10 |
108.680 |
109.580 |
0.000 |
|
1726 |
2005.06.23 07:25 |
close |
863 |
0.10 |
108.612 |
109.580 |
0.000 |
6.26 |
12516.68 |
1727 |
2005.06.23 23:05 |
buy |
864 |
0.20 |
108.832 |
107.932 |
0.000 |
|
1728 |
2005.06.24 03:55 |
sell |
865 |
0.10 |
109.006 |
109.906 |
0.000 |
|
1729 |
2005.06.24 03:55 |
sell |
866 |
0.20 |
109.006 |
109.906 |
0.000 |
|
1730 |
2005.06.24 03:55 |
close |
864 |
0.20 |
109.006 |
107.932 |
0.000 |
31.92 |
12548.60 |
1731 |
2005.06.24 05:45 |
close |
866 |
0.20 |
108.989 |
109.906 |
0.000 |
3.12 |
12551.72 |
1732 |
2005.06.24 07:25 |
close |
865 |
0.10 |
108.996 |
109.906 |
0.000 |
0.92 |
12552.64 |
1733 |
2005.06.27 03:55 |
sell |
867 |
0.10 |
109.310 |
110.210 |
0.000 |
|
1734 |
2005.06.27 07:25 |
close |
867 |
0.10 |
109.272 |
110.210 |
0.000 |
3.48 |
12556.12 |
1735 |
2005.06.28 03:55 |
sell |
868 |
0.10 |
109.400 |
110.300 |
0.000 |
|
1736 |
2005.06.28 07:25 |
close |
868 |
0.10 |
109.622 |
110.300 |
0.000 |
-20.25 |
12535.87 |
1737 |
2005.06.29 03:55 |
sell |
869 |
0.10 |
109.880 |
110.780 |
0.000 |
|
1738 |
2005.06.29 07:25 |
close |
869 |
0.10 |
110.092 |
110.780 |
0.000 |
-19.26 |
12516.61 |
1739 |
2005.06.29 23:05 |
buy |
870 |
0.20 |
110.572 |
109.672 |
0.000 |
|
1740 |
2005.06.30 03:55 |
sell |
871 |
0.10 |
110.550 |
111.450 |
0.000 |
|
1741 |
2005.06.30 03:55 |
sell |
872 |
0.20 |
110.550 |
111.450 |
0.000 |
|
1742 |
2005.06.30 03:55 |
close |
870 |
0.20 |
110.550 |
109.672 |
0.000 |
-3.98 |
12512.63 |
1743 |
2005.06.30 05:45 |
close |
872 |
0.20 |
110.272 |
111.450 |
0.000 |
50.42 |
12563.05 |
1744 |
2005.06.30 07:25 |
close |
871 |
0.10 |
110.232 |
111.450 |
0.000 |
28.85 |
12591.90 |
1745 |
2005.07.01 03:55 |
sell |
873 |
0.10 |
110.760 |
111.660 |
0.000 |
|
1746 |
2005.07.01 07:25 |
close |
873 |
0.10 |
110.887 |
111.660 |
0.000 |
-11.45 |
12580.45 |
1747 |
2005.07.04 03:55 |
sell |
874 |
0.10 |
111.600 |
112.500 |
0.000 |
|
1748 |
2005.07.04 07:25 |
close |
874 |
0.10 |
111.662 |
112.500 |
0.000 |
-5.55 |
12574.90 |
1749 |
2005.07.04 23:05 |
buy |
875 |
0.20 |
111.642 |
110.742 |
0.000 |
|
1750 |
2005.07.05 03:55 |
sell |
876 |
0.10 |
111.520 |
112.420 |
0.000 |
|
1751 |
2005.07.05 03:55 |
sell |
877 |
0.20 |
111.520 |
112.420 |
0.000 |
|
1752 |
2005.07.05 03:55 |
close |
875 |
0.20 |
111.520 |
110.742 |
0.000 |
-21.88 |
12553.02 |
1753 |
2005.07.05 05:45 |
close |
877 |
0.20 |
111.532 |
112.420 |
0.000 |
-2.15 |
12550.87 |
1754 |
2005.07.05 07:25 |
close |
876 |
0.10 |
111.612 |
112.420 |
0.000 |
-8.24 |
12542.63 |
1755 |
2005.07.06 03:55 |
sell |
878 |
0.10 |
111.620 |
112.520 |
0.000 |
|
1756 |
2005.07.06 07:25 |
close |
878 |
0.10 |
111.612 |
112.520 |
0.000 |
0.72 |
12543.35 |
1757 |
2005.07.07 03:55 |
sell |
879 |
0.10 |
112.220 |
113.120 |
0.000 |
|
1758 |
2005.07.07 07:25 |
close |
879 |
0.10 |
112.212 |
113.120 |
0.000 |
0.71 |
12544.06 |
1759 |
2005.07.07 23:05 |
buy |
880 |
0.20 |
112.092 |
111.192 |
0.000 |
|
1760 |
2005.07.08 03:55 |
sell |
881 |
0.10 |
112.275 |
113.175 |
0.000 |
|
1761 |
2005.07.08 03:55 |
sell |
882 |
0.20 |
112.275 |
113.175 |
0.000 |
|
1762 |
2005.07.08 03:55 |
close |
880 |
0.20 |
112.275 |
111.192 |
0.000 |
32.60 |
12576.66 |
1763 |
2005.07.08 05:45 |
close |
882 |
0.20 |
112.302 |
113.175 |
0.000 |
-4.81 |
12571.85 |
1764 |
2005.07.08 07:25 |
close |
881 |
0.10 |
112.359 |
113.175 |
0.000 |
-7.48 |
12564.37 |
1765 |
2005.07.11 03:55 |
sell |
883 |
0.10 |
112.200 |
113.100 |
0.000 |
|
1766 |
2005.07.11 07:25 |
close |
883 |
0.10 |
111.952 |
113.100 |
0.000 |
22.15 |
12586.52 |
1767 |
2005.07.12 03:55 |
sell |
884 |
0.10 |
111.630 |
112.530 |
0.000 |
|
1768 |
2005.07.12 07:25 |
close |
884 |
0.10 |
111.342 |
112.530 |
0.000 |
25.87 |
12612.39 |
1769 |
2005.07.13 03:55 |
sell |
885 |
0.10 |
111.150 |
112.050 |
0.000 |
|
1770 |
2005.07.13 07:25 |
close |
885 |
0.10 |
111.052 |
112.050 |
0.000 |
8.82 |
12621.21 |
1771 |
2005.07.14 03:55 |
sell |
886 |
0.10 |
112.040 |
112.940 |
0.000 |
|
1772 |
2005.07.14 07:25 |
close |
886 |
0.10 |
111.852 |
112.940 |
0.000 |
16.81 |
12638.02 |
1773 |
2005.07.14 23:05 |
buy |
887 |
0.20 |
112.332 |
111.432 |
0.000 |
|
1774 |
2005.07.15 03:55 |
sell |
888 |
0.10 |
112.216 |
113.116 |
0.000 |
|
1775 |
2005.07.15 03:55 |
sell |
889 |
0.20 |
112.216 |
113.116 |
0.000 |
|
1776 |
2005.07.15 03:55 |
close |
887 |
0.20 |
112.216 |
111.432 |
0.000 |
-20.67 |
12617.35 |
1777 |
2005.07.15 05:45 |
close |
889 |
0.20 |
112.167 |
113.116 |
0.000 |
8.74 |
12626.09 |
1778 |
2005.07.15 07:25 |
close |
888 |
0.10 |
112.097 |
113.116 |
0.000 |
10.62 |
12636.71 |
1779 |
2005.07.18 03:55 |
sell |
890 |
0.10 |
112.260 |
113.160 |
0.000 |
|
1780 |
2005.07.18 07:25 |
close |
890 |
0.10 |
112.272 |
113.160 |
0.000 |
-1.07 |
12635.64 |
1781 |
2005.07.19 03:55 |
sell |
891 |
0.10 |
111.920 |
112.820 |
0.000 |
|
1782 |
2005.07.19 07:25 |
close |
891 |
0.10 |
112.082 |
112.820 |
0.000 |
-14.45 |
12621.19 |
1783 |
2005.07.19 23:05 |
buy |
892 |
0.20 |
112.762 |
111.862 |
0.000 |
|
1784 |
2005.07.20 03:55 |
sell |
893 |
0.10 |
112.870 |
113.770 |
0.000 |
|
1785 |
2005.07.20 03:55 |
sell |
894 |
0.20 |
112.870 |
113.770 |
0.000 |
|
1786 |
2005.07.20 03:55 |
close |
892 |
0.20 |
112.870 |
111.862 |
0.000 |
19.14 |
12640.33 |
1787 |
2005.07.20 05:45 |
close |
894 |
0.20 |
113.052 |
113.770 |
0.000 |
-32.20 |
12608.13 |
1788 |
2005.07.20 07:25 |
close |
893 |
0.10 |
113.102 |
113.770 |
0.000 |
-20.51 |
12587.62 |
1789 |
2005.07.21 03:55 |
sell |
895 |
0.10 |
112.500 |
113.400 |
0.000 |
|
1790 |
2005.07.21 07:25 |
close |
895 |
0.10 |
112.512 |
113.400 |
0.000 |
-1.07 |
12586.55 |
1791 |
2005.07.21 23:05 |
buy |
896 |
0.20 |
110.152 |
109.252 |
0.000 |
|
1792 |
2005.07.22 03:55 |
sell |
897 |
0.10 |
110.956 |
111.856 |
0.000 |
|
1793 |
2005.07.22 03:55 |
close |
896 |
0.20 |
110.956 |
109.252 |
0.000 |
144.92 |
12731.47 |
1794 |
2005.07.22 07:25 |
close |
897 |
0.10 |
111.146 |
111.856 |
0.000 |
-17.09 |
12714.38 |
1795 |
2005.07.25 03:55 |
sell |
898 |
0.10 |
111.480 |
112.380 |
0.000 |
|
1796 |
2005.07.25 03:55 |
sell |
899 |
0.20 |
111.480 |
112.380 |
0.000 |
|
1797 |
2005.07.25 05:45 |
close |
899 |
0.20 |
111.612 |
112.380 |
0.000 |
-23.65 |
12690.73 |
1798 |
2005.07.25 07:25 |
close |
898 |
0.10 |
111.572 |
112.380 |
0.000 |
-8.25 |
12682.48 |
1799 |
2005.07.26 03:55 |
sell |
900 |
0.10 |
111.760 |
112.660 |
0.000 |
|
5