プロフィットファクター
1.52
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
900 |
2004.06.15 03:55 |
close |
449 |
0.20 |
111.040 |
110.232 |
0.000 |
-16.57 |
11697.01 |
901 |
2004.06.15 05:45 |
close |
451 |
0.20 |
110.892 |
111.940 |
0.000 |
26.69 |
11723.70 |
902 |
2004.06.15 07:25 |
close |
450 |
0.10 |
110.672 |
111.940 |
0.000 |
33.25 |
11756.95 |
903 |
2004.06.16 03:55 |
sell |
452 |
0.10 |
109.410 |
110.310 |
0.000 |
|
904 |
2004.06.16 07:25 |
close |
452 |
0.10 |
109.662 |
110.310 |
0.000 |
-22.98 |
11733.97 |
905 |
2004.06.17 03:55 |
sell |
453 |
0.10 |
110.200 |
111.100 |
0.000 |
|
906 |
2004.06.17 07:25 |
close |
453 |
0.10 |
110.022 |
111.100 |
0.000 |
16.18 |
11750.15 |
907 |
2004.06.17 23:05 |
buy |
454 |
0.20 |
109.522 |
108.622 |
0.000 |
|
908 |
2004.06.18 03:55 |
sell |
455 |
0.10 |
109.628 |
110.528 |
0.000 |
|
909 |
2004.06.18 03:55 |
sell |
456 |
0.20 |
109.628 |
110.528 |
0.000 |
|
910 |
2004.06.18 03:55 |
close |
454 |
0.20 |
109.628 |
108.622 |
0.000 |
19.34 |
11769.49 |
911 |
2004.06.18 05:45 |
close |
456 |
0.20 |
109.410 |
110.528 |
0.000 |
39.85 |
11809.34 |
912 |
2004.06.18 07:25 |
close |
455 |
0.10 |
109.633 |
110.528 |
0.000 |
-0.46 |
11808.88 |
913 |
2004.06.21 03:55 |
sell |
457 |
0.10 |
108.850 |
109.750 |
0.000 |
|
914 |
2004.06.21 07:25 |
close |
457 |
0.10 |
108.472 |
109.750 |
0.000 |
34.85 |
11843.73 |
915 |
2004.06.22 03:55 |
sell |
458 |
0.10 |
108.580 |
109.480 |
0.000 |
|
916 |
2004.06.22 07:25 |
close |
458 |
0.10 |
108.542 |
109.480 |
0.000 |
3.50 |
11847.23 |
917 |
2004.06.23 03:55 |
sell |
459 |
0.10 |
108.920 |
109.820 |
0.000 |
|
918 |
2004.06.23 07:25 |
close |
459 |
0.10 |
108.842 |
109.820 |
0.000 |
7.17 |
11854.40 |
919 |
2004.06.24 03:55 |
sell |
460 |
0.10 |
108.250 |
109.150 |
0.000 |
|
920 |
2004.06.24 07:25 |
close |
460 |
0.10 |
108.262 |
109.150 |
0.000 |
-1.11 |
11853.29 |
921 |
2004.06.24 23:05 |
buy |
461 |
0.20 |
107.272 |
106.372 |
0.000 |
|
922 |
2004.06.25 03:55 |
sell |
462 |
0.10 |
107.288 |
108.188 |
0.000 |
|
923 |
2004.06.25 03:55 |
sell |
463 |
0.20 |
107.288 |
108.188 |
0.000 |
|
924 |
2004.06.25 03:55 |
close |
461 |
0.20 |
107.288 |
106.372 |
0.000 |
2.98 |
11856.27 |
925 |
2004.06.25 05:45 |
close |
463 |
0.20 |
107.452 |
108.188 |
0.000 |
-30.53 |
11825.74 |
926 |
2004.06.25 07:25 |
close |
462 |
0.10 |
107.320 |
108.188 |
0.000 |
-2.98 |
11822.76 |
927 |
2004.06.28 03:55 |
sell |
464 |
0.10 |
107.550 |
108.450 |
0.000 |
|
928 |
2004.06.28 07:25 |
close |
464 |
0.10 |
107.612 |
108.450 |
0.000 |
-5.76 |
11817.00 |
929 |
2004.06.29 03:55 |
sell |
465 |
0.10 |
108.360 |
109.260 |
0.000 |
|
930 |
2004.06.29 07:25 |
close |
465 |
0.10 |
108.342 |
109.260 |
0.000 |
1.66 |
11818.66 |
931 |
2004.06.29 23:05 |
buy |
466 |
0.20 |
108.322 |
107.422 |
0.000 |
|
932 |
2004.06.30 03:55 |
sell |
467 |
0.10 |
108.330 |
109.230 |
0.000 |
|
933 |
2004.06.30 03:55 |
sell |
468 |
0.20 |
108.330 |
109.230 |
0.000 |
|
934 |
2004.06.30 03:55 |
close |
466 |
0.20 |
108.330 |
107.422 |
0.000 |
1.48 |
11820.14 |
935 |
2004.06.30 05:45 |
close |
468 |
0.20 |
108.492 |
109.230 |
0.000 |
-29.86 |
11790.28 |
936 |
2004.06.30 07:25 |
close |
467 |
0.10 |
108.562 |
109.230 |
0.000 |
-21.37 |
11768.91 |
937 |
2004.07.01 03:55 |
sell |
469 |
0.10 |
108.270 |
109.170 |
0.000 |
|
938 |
2004.07.01 07:25 |
close |
469 |
0.10 |
108.042 |
109.170 |
0.000 |
21.10 |
11790.01 |
939 |
2004.07.01 23:05 |
buy |
470 |
0.20 |
108.312 |
107.412 |
0.000 |
|
940 |
2004.07.02 03:55 |
sell |
471 |
0.10 |
108.823 |
109.723 |
0.000 |
|
941 |
2004.07.02 03:55 |
close |
470 |
0.20 |
108.823 |
107.412 |
0.000 |
93.91 |
11883.92 |
942 |
2004.07.02 07:25 |
close |
471 |
0.10 |
108.917 |
109.723 |
0.000 |
-8.63 |
11875.29 |
943 |
2004.07.05 03:55 |
sell |
472 |
0.10 |
108.540 |
109.440 |
0.000 |
|
944 |
2004.07.05 03:55 |
sell |
473 |
0.20 |
108.540 |
109.440 |
0.000 |
|
945 |
2004.07.05 05:45 |
close |
473 |
0.20 |
108.752 |
109.440 |
0.000 |
-38.99 |
11836.30 |
946 |
2004.07.05 07:25 |
close |
472 |
0.10 |
108.532 |
109.440 |
0.000 |
0.74 |
11837.04 |
947 |
2004.07.06 03:55 |
sell |
474 |
0.10 |
109.300 |
110.200 |
0.000 |
|
948 |
2004.07.06 07:25 |
close |
474 |
0.10 |
109.452 |
110.200 |
0.000 |
-13.89 |
11823.15 |
949 |
2004.07.07 03:55 |
sell |
475 |
0.10 |
109.190 |
110.090 |
0.000 |
|
950 |
2004.07.07 07:25 |
close |
475 |
0.10 |
109.022 |
110.090 |
0.000 |
15.41 |
11838.56 |
951 |
2004.07.08 03:55 |
sell |
476 |
0.10 |
108.570 |
109.470 |
0.000 |
|
952 |
2004.07.08 07:25 |
close |
476 |
0.10 |
108.712 |
109.470 |
0.000 |
-13.06 |
11825.50 |
953 |
2004.07.08 23:05 |
buy |
477 |
0.20 |
108.812 |
107.912 |
0.000 |
|
954 |
2004.07.09 03:55 |
sell |
478 |
0.10 |
108.676 |
109.576 |
0.000 |
|
955 |
2004.07.09 03:55 |
sell |
479 |
0.20 |
108.676 |
109.576 |
0.000 |
|
956 |
2004.07.09 03:55 |
close |
477 |
0.20 |
108.676 |
107.912 |
0.000 |
-25.03 |
11800.47 |
957 |
2004.07.09 05:45 |
close |
479 |
0.20 |
108.431 |
109.576 |
0.000 |
45.19 |
11845.66 |
958 |
2004.07.09 07:25 |
close |
478 |
0.10 |
108.454 |
109.576 |
0.000 |
20.47 |
11866.13 |
959 |
2004.07.12 03:55 |
sell |
480 |
0.10 |
107.780 |
108.680 |
0.000 |
|
960 |
2004.07.12 07:25 |
close |
480 |
0.10 |
107.932 |
108.680 |
0.000 |
-14.08 |
11852.05 |
961 |
2004.07.13 03:55 |
sell |
481 |
0.10 |
108.710 |
109.610 |
0.000 |
|
962 |
2004.07.13 07:25 |
close |
481 |
0.10 |
108.642 |
109.610 |
0.000 |
6.26 |
11858.31 |
963 |
2004.07.14 03:55 |
sell |
482 |
0.10 |
108.830 |
109.730 |
0.000 |
|
964 |
2004.07.14 07:25 |
close |
482 |
0.10 |
108.932 |
109.730 |
0.000 |
-9.36 |
11848.95 |
965 |
2004.07.14 23:05 |
buy |
483 |
0.20 |
109.172 |
108.272 |
0.000 |
|
966 |
2004.07.15 03:55 |
sell |
484 |
0.10 |
109.290 |
110.190 |
0.000 |
|
967 |
2004.07.15 03:55 |
sell |
485 |
0.20 |
109.290 |
110.190 |
0.000 |
|
968 |
2004.07.15 03:55 |
close |
483 |
0.20 |
109.290 |
108.272 |
0.000 |
21.59 |
11870.54 |
969 |
2004.07.15 05:45 |
close |
485 |
0.20 |
109.372 |
110.190 |
0.000 |
-14.99 |
11855.55 |
970 |
2004.07.15 07:25 |
close |
484 |
0.10 |
109.492 |
110.190 |
0.000 |
-18.45 |
11837.10 |
971 |
2004.07.16 03:55 |
sell |
486 |
0.10 |
109.790 |
110.690 |
0.000 |
|
972 |
2004.07.16 07:25 |
close |
486 |
0.10 |
109.492 |
110.690 |
0.000 |
27.22 |
11864.32 |
973 |
2004.07.19 03:55 |
sell |
487 |
0.10 |
108.710 |
109.610 |
0.000 |
|
974 |
2004.07.19 07:25 |
close |
487 |
0.10 |
108.352 |
109.610 |
0.000 |
33.04 |
11897.36 |
975 |
2004.07.19 23:05 |
buy |
488 |
0.20 |
108.232 |
107.332 |
0.000 |
|
976 |
2004.07.20 03:55 |
sell |
489 |
0.10 |
108.510 |
109.410 |
0.000 |
|
977 |
2004.07.20 03:55 |
sell |
490 |
0.20 |
108.510 |
109.410 |
0.000 |
|
978 |
2004.07.20 03:55 |
close |
488 |
0.20 |
108.510 |
107.332 |
0.000 |
51.24 |
11948.60 |
979 |
2004.07.20 05:45 |
close |
490 |
0.20 |
108.512 |
109.410 |
0.000 |
-0.37 |
11948.23 |
980 |
2004.07.20 07:25 |
close |
489 |
0.10 |
108.642 |
109.410 |
0.000 |
-12.15 |
11936.08 |
981 |
2004.07.21 03:55 |
sell |
491 |
0.10 |
108.470 |
109.370 |
0.000 |
|
982 |
2004.07.21 07:25 |
close |
491 |
0.10 |
108.562 |
109.370 |
0.000 |
-8.47 |
11927.61 |
983 |
2004.07.22 03:55 |
sell |
492 |
0.10 |
109.760 |
110.660 |
0.000 |
|
984 |
2004.07.22 07:25 |
close |
492 |
0.10 |
109.752 |
110.660 |
0.000 |
0.73 |
11928.34 |
985 |
2004.07.22 23:05 |
buy |
493 |
0.20 |
109.732 |
108.832 |
0.000 |
|
986 |
2004.07.23 03:55 |
sell |
494 |
0.10 |
109.840 |
110.740 |
0.000 |
|
987 |
2004.07.23 03:55 |
sell |
495 |
0.20 |
109.840 |
110.740 |
0.000 |
|
988 |
2004.07.23 03:55 |
close |
493 |
0.20 |
109.840 |
108.832 |
0.000 |
19.66 |
11948.00 |
989 |
2004.07.23 05:45 |
close |
495 |
0.20 |
109.799 |
110.740 |
0.000 |
7.47 |
11955.47 |
990 |
2004.07.23 07:25 |
close |
494 |
0.10 |
109.700 |
110.740 |
0.000 |
12.76 |
11968.23 |
991 |
2004.07.26 03:55 |
sell |
496 |
0.10 |
109.900 |
110.800 |
0.000 |
|
992 |
2004.07.26 07:25 |
close |
496 |
0.10 |
109.562 |
110.800 |
0.000 |
30.85 |
11999.08 |
993 |
2004.07.27 03:55 |
sell |
497 |
0.10 |
109.830 |
110.730 |
0.000 |
|
994 |
2004.07.27 07:25 |
close |
497 |
0.10 |
109.882 |
110.730 |
0.000 |
-4.73 |
11994.35 |
995 |
2004.07.28 03:55 |
sell |
498 |
0.10 |
111.030 |
111.930 |
0.000 |
|
996 |
2004.07.28 07:25 |
close |
498 |
0.10 |
110.942 |
111.930 |
0.000 |
7.93 |
12002.28 |
997 |
2004.07.29 03:55 |
sell |
499 |
0.10 |
111.640 |
112.540 |
0.000 |
|
998 |
2004.07.29 07:25 |
close |
499 |
0.10 |
111.762 |
112.540 |
0.000 |
-10.92 |
11991.36 |
999 |
2004.07.29 23:05 |
buy |
500 |
0.20 |
112.182 |
111.282 |
0.000 |
|
1000 |
2004.07.30 03:55 |
sell |
501 |
0.10 |
112.051 |
112.951 |
0.000 |
|
1001 |
2004.07.30 03:55 |
sell |
502 |
0.20 |
112.051 |
112.951 |
0.000 |
|
1002 |
2004.07.30 03:55 |
close |
500 |
0.20 |
112.051 |
111.282 |
0.000 |
-23.38 |
11967.98 |
1003 |
2004.07.30 05:45 |
close |
502 |
0.20 |
112.012 |
112.951 |
0.000 |
6.96 |
11974.94 |
1004 |
2004.07.30 07:25 |
close |
501 |
0.10 |
111.914 |
112.951 |
0.000 |
12.24 |
11987.18 |
1005 |
2004.08.02 03:55 |
sell |
503 |
0.10 |
111.280 |
112.180 |
0.000 |
|
1006 |
2004.08.02 07:25 |
close |
503 |
0.10 |
111.112 |
112.180 |
0.000 |
15.12 |
12002.30 |
1007 |
2004.08.03 03:55 |
sell |
504 |
0.10 |
110.590 |
111.490 |
0.000 |
|
1008 |
2004.08.03 07:25 |
close |
504 |
0.10 |
110.642 |
111.490 |
0.000 |
-4.70 |
11997.60 |
1009 |
2004.08.04 03:55 |
sell |
505 |
0.10 |
110.630 |
111.530 |
0.000 |
|
1010 |
2004.08.04 07:25 |
close |
505 |
0.10 |
111.222 |
111.530 |
0.000 |
-53.23 |
11944.37 |
1011 |
2004.08.04 23:05 |
buy |
506 |
0.20 |
111.172 |
110.272 |
0.000 |
|
1012 |
2004.08.05 03:55 |
sell |
507 |
0.10 |
111.200 |
112.100 |
0.000 |
|
1013 |
2004.08.05 03:55 |
sell |
508 |
0.20 |
111.200 |
112.100 |
0.000 |
|
1014 |
2004.08.05 03:55 |
close |
506 |
0.20 |
111.200 |
110.272 |
0.000 |
5.04 |
11949.41 |
1015 |
2004.08.05 05:45 |
close |
508 |
0.20 |
111.092 |
112.100 |
0.000 |
19.44 |
11968.85 |
1016 |
2004.08.05 07:25 |
close |
507 |
0.10 |
111.012 |
112.100 |
0.000 |
16.94 |
11985.79 |
1017 |
2004.08.06 03:55 |
sell |
509 |
0.10 |
111.790 |
112.690 |
0.000 |
|
1018 |
2004.08.06 07:25 |
close |
509 |
0.10 |
111.692 |
112.690 |
0.000 |
8.77 |
11994.56 |
1019 |
2004.08.09 03:55 |
sell |
510 |
0.10 |
110.320 |
111.220 |
0.000 |
|
1020 |
2004.08.09 07:25 |
close |
510 |
0.10 |
110.302 |
111.220 |
0.000 |
1.63 |
11996.19 |
1021 |
2004.08.09 23:05 |
buy |
511 |
0.20 |
110.622 |
109.722 |
0.000 |
|
1022 |
2004.08.10 03:55 |
sell |
512 |
0.10 |
110.670 |
111.570 |
0.000 |
|
1023 |
2004.08.10 03:55 |
sell |
513 |
0.20 |
110.670 |
111.570 |
0.000 |
|
1024 |
2004.08.10 03:55 |
close |
511 |
0.20 |
110.670 |
109.722 |
0.000 |
8.67 |
12004.86 |
1025 |
2004.08.10 05:45 |
close |
513 |
0.20 |
110.502 |
111.570 |
0.000 |
30.41 |
12035.27 |
1026 |
2004.08.10 07:25 |
close |
512 |
0.10 |
110.532 |
111.570 |
0.000 |
12.49 |
12047.76 |
1027 |
2004.08.11 03:55 |
sell |
514 |
0.10 |
111.210 |
112.110 |
0.000 |
|
1028 |
2004.08.11 07:25 |
close |
514 |
0.10 |
111.292 |
112.110 |
0.000 |
-7.37 |
12040.39 |
1029 |
2004.08.12 03:55 |
sell |
515 |
0.10 |
110.610 |
111.510 |
0.000 |
|
1030 |
2004.08.12 07:25 |
close |
515 |
0.10 |
110.762 |
111.510 |
0.000 |
-13.72 |
12026.67 |
1031 |
2004.08.12 23:05 |
buy |
516 |
0.20 |
110.892 |
109.992 |
0.000 |
|
1032 |
2004.08.13 03:55 |
sell |
517 |
0.10 |
111.657 |
112.557 |
0.000 |
|
1033 |
2004.08.13 03:55 |
sell |
518 |
0.20 |
111.657 |
112.557 |
0.000 |
|
1034 |
2004.08.13 03:55 |
close |
516 |
0.20 |
111.657 |
109.992 |
0.000 |
137.03 |
12163.70 |
1035 |
2004.08.13 05:45 |
close |
518 |
0.20 |
111.655 |
112.557 |
0.000 |
0.36 |
12164.06 |
1036 |
2004.08.13 07:25 |
close |
517 |
0.10 |
111.747 |
112.557 |
0.000 |
-8.05 |
12156.01 |
1037 |
2004.08.16 03:55 |
sell |
519 |
0.10 |
110.620 |
111.520 |
0.000 |
|
1038 |
2004.08.16 07:25 |
close |
519 |
0.10 |
110.582 |
111.520 |
0.000 |
3.44 |
12159.45 |
1039 |
2004.08.17 03:55 |
sell |
520 |
0.10 |
110.520 |
111.420 |
0.000 |
|
1040 |
2004.08.17 07:25 |
close |
520 |
0.10 |
110.522 |
111.420 |
0.000 |
-0.18 |
12159.27 |
1041 |
2004.08.18 03:55 |
sell |
521 |
0.10 |
109.960 |
110.860 |
0.000 |
|
1042 |
2004.08.18 07:25 |
close |
521 |
0.10 |
110.062 |
110.860 |
0.000 |
-9.27 |
12150.00 |
1043 |
2004.08.19 03:55 |
sell |
522 |
0.10 |
109.420 |
110.320 |
0.000 |
|
1044 |
2004.08.19 07:25 |
close |
522 |
0.10 |
109.572 |
110.320 |
0.000 |
-13.87 |
12136.13 |
1045 |
2004.08.19 23:05 |
buy |
523 |
0.20 |
109.382 |
108.482 |
0.000 |
|
1046 |
2004.08.20 03:55 |
sell |
524 |
0.10 |
109.423 |
110.323 |
0.000 |
|
1047 |
2004.08.20 03:55 |
sell |
525 |
0.20 |
109.423 |
110.323 |
0.000 |
|
1048 |
2004.08.20 03:55 |
close |
523 |
0.20 |
109.423 |
108.482 |
0.000 |
7.49 |
12143.62 |
1049 |
2004.08.20 05:45 |
close |
525 |
0.20 |
109.159 |
110.323 |
0.000 |
48.37 |
12191.99 |
1050 |
2004.08.20 07:25 |
close |
524 |
0.10 |
109.050 |
110.323 |
0.000 |
34.20 |
12226.19 |
1051 |
2004.08.23 03:55 |
sell |
526 |
0.10 |
109.380 |
110.280 |
0.000 |
|
1052 |
2004.08.23 07:25 |
close |
526 |
0.10 |
109.212 |
110.280 |
0.000 |
15.38 |
12241.57 |
1053 |
2004.08.24 03:55 |
sell |
527 |
0.10 |
109.880 |
110.780 |
0.000 |
|
1054 |
2004.08.24 07:25 |
close |
527 |
0.10 |
109.932 |
110.780 |
0.000 |
-4.73 |
12236.84 |
1055 |
2004.08.24 23:05 |
buy |
528 |
0.20 |
109.612 |
108.712 |
0.000 |
|
1056 |
2004.08.25 03:55 |
sell |
529 |
0.10 |
109.550 |
110.450 |
0.000 |
|
1057 |
2004.08.25 03:55 |
sell |
530 |
0.20 |
109.550 |
110.450 |
0.000 |
|
1058 |
2004.08.25 03:55 |
close |
528 |
0.20 |
109.550 |
108.712 |
0.000 |
-11.32 |
12225.52 |
1059 |
2004.08.25 05:45 |
close |
530 |
0.20 |
109.612 |
110.450 |
0.000 |
-11.31 |
12214.21 |
1060 |
2004.08.25 07:25 |
close |
529 |
0.10 |
109.602 |
110.450 |
0.000 |
-4.74 |
12209.47 |
1061 |
2004.08.26 03:55 |
sell |
531 |
0.10 |
110.030 |
110.930 |
0.000 |
|
1062 |
2004.08.26 07:25 |
close |
531 |
0.10 |
110.022 |
110.930 |
0.000 |
0.73 |
12210.20 |
1063 |
2004.08.26 23:05 |
buy |
532 |
0.20 |
109.632 |
108.732 |
0.000 |
|
1064 |
2004.08.27 03:55 |
sell |
533 |
0.10 |
109.638 |
110.538 |
0.000 |
|
1065 |
2004.08.27 03:55 |
close |
532 |
0.20 |
109.638 |
108.732 |
0.000 |
1.09 |
12211.29 |
1066 |
2004.08.27 07:25 |
close |
533 |
0.10 |
109.214 |
110.538 |
0.000 |
38.82 |
12250.11 |
1067 |
2004.08.30 03:55 |
sell |
534 |
0.10 |
109.860 |
110.760 |
0.000 |
|
1068 |
2004.08.30 03:55 |
sell |
535 |
0.20 |
109.860 |
110.760 |
0.000 |
|
1069 |
2004.08.30 05:45 |
close |
535 |
0.20 |
110.242 |
110.760 |
0.000 |
-69.30 |
12180.81 |
1070 |
2004.08.30 07:25 |
close |
534 |
0.10 |
110.252 |
110.760 |
0.000 |
-35.55 |
12145.26 |
1071 |
2004.08.31 03:55 |
sell |
536 |
0.10 |
109.850 |
110.750 |
0.000 |
|
1072 |
2004.08.31 07:25 |
close |
536 |
0.10 |
109.602 |
110.750 |
0.000 |
22.63 |
12167.89 |
1073 |
2004.09.01 03:55 |
sell |
537 |
0.10 |
109.120 |
110.020 |
0.000 |
|
1074 |
2004.09.01 07:25 |
close |
537 |
0.10 |
109.232 |
110.020 |
0.000 |
-10.25 |
12157.64 |
1075 |
2004.09.02 03:55 |
sell |
538 |
0.10 |
109.520 |
110.420 |
0.000 |
|
1076 |
2004.09.02 07:25 |
close |
538 |
0.10 |
109.492 |
110.420 |
0.000 |
2.56 |
12160.20 |
1077 |
2004.09.02 23:05 |
buy |
539 |
0.20 |
109.482 |
108.582 |
0.000 |
|
1078 |
2004.09.03 03:55 |
sell |
540 |
0.10 |
109.560 |
110.460 |
0.000 |
|
1079 |
2004.09.03 03:55 |
sell |
541 |
0.20 |
109.560 |
110.460 |
0.000 |
|
1080 |
2004.09.03 03:55 |
close |
539 |
0.20 |
109.560 |
108.582 |
0.000 |
14.24 |
12174.44 |
1081 |
2004.09.03 05:45 |
close |
541 |
0.20 |
109.604 |
110.460 |
0.000 |
-8.03 |
12166.41 |
1082 |
2004.09.03 07:25 |
close |
540 |
0.10 |
109.550 |
110.460 |
0.000 |
0.91 |
12167.32 |
1083 |
2004.09.06 03:55 |
sell |
542 |
0.10 |
110.520 |
111.420 |
0.000 |
|
1084 |
2004.09.06 07:25 |
close |
542 |
0.10 |
110.312 |
111.420 |
0.000 |
18.86 |
12186.18 |
1085 |
2004.09.07 03:55 |
sell |
543 |
0.10 |
110.090 |
110.990 |
0.000 |
|
1086 |
2004.09.07 07:25 |
close |
543 |
0.10 |
110.062 |
110.990 |
0.000 |
2.54 |
12188.72 |
1087 |
2004.09.08 03:55 |
sell |
544 |
0.10 |
109.420 |
110.320 |
0.000 |
|
1088 |
2004.09.08 07:25 |
close |
544 |
0.10 |
109.382 |
110.320 |
0.000 |
3.47 |
12192.19 |
1089 |
2004.09.09 03:55 |
sell |
545 |
0.10 |
109.330 |
110.230 |
0.000 |
|
1090 |
2004.09.09 07:25 |
close |
545 |
0.10 |
109.332 |
110.230 |
0.000 |
-0.18 |
12192.01 |
1091 |
2004.09.09 23:05 |
buy |
546 |
0.20 |
109.802 |
108.902 |
0.000 |
|
1092 |
2004.09.10 03:55 |
sell |
547 |
0.10 |
109.966 |
110.866 |
0.000 |
|
1093 |
2004.09.10 03:55 |
sell |
548 |
0.20 |
109.966 |
110.866 |
0.000 |
|
1094 |
2004.09.10 03:55 |
close |
546 |
0.20 |
109.966 |
108.902 |
0.000 |
29.83 |
12221.84 |
1095 |
2004.09.10 05:45 |
close |
548 |
0.20 |
110.030 |
110.866 |
0.000 |
-11.63 |
12210.21 |
1096 |
2004.09.10 07:25 |
close |
547 |
0.10 |
109.942 |
110.866 |
0.000 |
2.18 |
12212.39 |
1097 |
2004.09.13 03:55 |
sell |
549 |
0.10 |
109.450 |
110.350 |
0.000 |
|
1098 |
2004.09.13 07:25 |
close |
549 |
0.10 |
109.602 |
110.350 |
0.000 |
-13.87 |
12198.52 |
1099 |
2004.09.14 03:55 |
sell |
550 |
0.10 |
110.090 |
110.990 |
0.000 |
|
1100 |
2004.09.14 07:25 |
close |
550 |
0.10 |
109.852 |
110.990 |
0.000 |
21.67 |
12220.19 |
1101 |
2004.09.14 23:05 |
buy |
551 |
0.20 |
109.602 |
108.702 |
0.000 |
|
1102 |
2004.09.15 03:55 |
sell |
552 |
0.10 |
109.650 |
110.550 |
0.000 |
|
1103 |
2004.09.15 03:55 |
sell |
553 |
0.20 |
109.650 |
110.550 |
0.000 |
|
1104 |
2004.09.15 03:55 |
close |
551 |
0.20 |
109.650 |
108.702 |
0.000 |
8.76 |
12228.95 |
1105 |
2004.09.15 05:45 |
close |
553 |
0.20 |
109.682 |
110.550 |
0.000 |
-5.84 |
12223.11 |
1106 |
2004.09.15 07:25 |
close |
552 |
0.10 |
109.762 |
110.550 |
0.000 |
-10.20 |
12212.91 |
1107 |
2004.09.16 03:55 |
sell |
554 |
0.10 |
109.940 |
110.840 |
0.000 |
|
1108 |
2004.09.16 07:25 |
close |
554 |
0.10 |
109.912 |
110.840 |
0.000 |
2.55 |
12215.46 |
1109 |
2004.09.16 23:05 |
buy |
555 |
0.20 |
109.522 |
108.622 |
0.000 |
|
1110 |
2004.09.17 03:55 |
sell |
556 |
0.10 |
109.488 |
110.388 |
0.000 |
|
1111 |
2004.09.17 03:55 |
close |
555 |
0.20 |
109.488 |
108.622 |
0.000 |
-6.21 |
12209.25 |
1112 |
2004.09.17 07:25 |
close |
556 |
0.10 |
109.557 |
110.388 |
0.000 |
-6.30 |
12202.95 |
1113 |
2004.09.20 03:55 |
sell |
557 |
0.10 |
110.090 |
110.990 |
0.000 |
|
1114 |
2004.09.20 03:55 |
sell |
558 |
0.20 |
110.090 |
110.990 |
0.000 |
|
1115 |
2004.09.20 05:45 |
close |
558 |
0.20 |
110.062 |
110.990 |
0.000 |
5.09 |
12208.04 |
1116 |
2004.09.20 07:25 |
close |
557 |
0.10 |
110.022 |
110.990 |
0.000 |
6.18 |
12214.22 |
1117 |
2004.09.21 03:55 |
sell |
559 |
0.10 |
109.980 |
110.880 |
0.000 |
|
1118 |
2004.09.21 07:25 |
close |
559 |
0.10 |
110.082 |
110.880 |
0.000 |
-9.27 |
12204.95 |
1119 |
2004.09.22 03:55 |
sell |
560 |
0.10 |
109.790 |
110.690 |
0.000 |
|
1120 |
2004.09.22 07:25 |
close |
560 |
0.10 |
109.872 |
110.690 |
0.000 |
-7.46 |
12197.49 |
1121 |
2004.09.23 03:55 |
sell |
561 |
0.10 |
110.700 |
111.600 |
0.000 |
|
1122 |
2004.09.23 07:25 |
close |
561 |
0.10 |
110.772 |
111.600 |
0.000 |
-6.50 |
12190.99 |
1123 |
2004.09.23 23:05 |
buy |
562 |
0.20 |
110.712 |
109.812 |
0.000 |
|
1124 |
2004.09.24 03:55 |
sell |
563 |
0.10 |
110.548 |
111.448 |
0.000 |
|
1125 |
2004.09.24 03:55 |
sell |
564 |
0.20 |
110.548 |
111.448 |
0.000 |
|
1126 |
2004.09.24 03:55 |
close |
562 |
0.20 |
110.548 |
109.812 |
0.000 |
-29.67 |
12161.32 |
1127 |
2004.09.24 05:45 |
close |
564 |
0.20 |
110.602 |
111.448 |
0.000 |
-9.76 |
12151.56 |
1128 |
2004.09.24 07:25 |
close |
563 |
0.10 |
110.592 |
111.448 |
0.000 |
-3.98 |
12147.58 |
1129 |
2004.09.27 03:55 |
sell |
565 |
0.10 |
110.600 |
111.500 |
0.000 |
|
1130 |
2004.09.27 07:25 |
close |
565 |
0.10 |
110.662 |
111.500 |
0.000 |
-5.60 |
12141.98 |
1131 |
2004.09.28 03:55 |
sell |
566 |
0.10 |
111.180 |
112.080 |
0.000 |
|
1132 |
2004.09.28 07:25 |
close |
566 |
0.10 |
111.332 |
112.080 |
0.000 |
-13.65 |
12128.33 |
1133 |
2004.09.29 03:55 |
sell |
567 |
0.10 |
111.360 |
112.260 |
0.000 |
|
1134 |
2004.09.29 07:25 |
close |
567 |
0.10 |
111.122 |
112.260 |
0.000 |
21.42 |
12149.75 |
1135 |
2004.09.29 23:05 |
buy |
568 |
0.20 |
110.882 |
109.982 |
0.000 |
|
1136 |
2004.09.30 03:55 |
sell |
569 |
0.10 |
110.970 |
111.870 |
0.000 |
|
1137 |
2004.09.30 03:55 |
sell |
570 |
0.20 |
110.970 |
111.870 |
0.000 |
|
1138 |
2004.09.30 03:55 |
close |
568 |
0.20 |
110.970 |
109.982 |
0.000 |
15.86 |
12165.61 |
1139 |
2004.09.30 05:45 |
close |
570 |
0.20 |
110.932 |
111.870 |
0.000 |
6.85 |
12172.46 |
1140 |
2004.09.30 07:25 |
close |
569 |
0.10 |
110.852 |
111.870 |
0.000 |
10.64 |
12183.10 |
1141 |
2004.10.01 03:55 |
sell |
571 |
0.10 |
110.070 |
110.970 |
0.000 |
|
1142 |
2004.10.01 07:25 |
close |
571 |
0.10 |
110.122 |
110.970 |
0.000 |
-4.72 |
12178.38 |
1143 |
2004.10.04 03:55 |
sell |
572 |
0.10 |
110.820 |
111.720 |
0.000 |
|
1144 |
2004.10.04 07:25 |
close |
572 |
0.10 |
110.702 |
111.720 |
0.000 |
10.66 |
12189.04 |
1145 |
2004.10.04 23:05 |
buy |
573 |
0.20 |
110.932 |
110.032 |
0.000 |
|
1146 |
2004.10.05 03:55 |
sell |
574 |
0.10 |
110.870 |
111.770 |
0.000 |
|
1147 |
2004.10.05 03:55 |
sell |
575 |
0.20 |
110.870 |
111.770 |
0.000 |
|
1148 |
2004.10.05 03:55 |
close |
573 |
0.20 |
110.870 |
110.032 |
0.000 |
-11.18 |
12177.86 |
1149 |
2004.10.05 05:45 |
close |
575 |
0.20 |
110.832 |
111.770 |
0.000 |
6.86 |
12184.72 |
1150 |
2004.10.05 07:25 |
close |
574 |
0.10 |
110.872 |
111.770 |
0.000 |
-0.18 |
12184.54 |
1151 |
2004.10.06 03:55 |
sell |
576 |
0.10 |
111.180 |
112.080 |
0.000 |
|
1152 |
2004.10.06 07:25 |
close |
576 |
0.10 |
111.132 |
112.080 |
0.000 |
4.32 |
12188.86 |
1153 |
2004.10.07 03:55 |
sell |
577 |
0.10 |
111.310 |
112.210 |
0.000 |
|
1154 |
2004.10.07 07:25 |
close |
577 |
0.10 |
111.222 |
112.210 |
0.000 |
7.91 |
12196.77 |
1155 |
2004.10.07 23:05 |
buy |
578 |
0.20 |
111.152 |
110.252 |
0.000 |
|
1156 |
2004.10.08 03:55 |
sell |
579 |
0.10 |
111.188 |
112.088 |
0.000 |
|
1157 |
2004.10.08 03:55 |
sell |
580 |
0.20 |
111.188 |
112.088 |
0.000 |
|
1158 |
2004.10.08 03:55 |
close |
578 |
0.20 |
111.188 |
110.252 |
0.000 |
6.48 |
12203.25 |
1159 |
2004.10.08 05:45 |
close |
580 |
0.20 |
111.064 |
112.088 |
0.000 |
22.33 |
12225.58 |
1160 |
2004.10.08 07:25 |
close |
579 |
0.10 |
110.927 |
112.088 |
0.000 |
23.53 |
12249.11 |
1161 |
2004.10.11 03:55 |
sell |
581 |
0.10 |
109.510 |
110.410 |
0.000 |
|
1162 |
2004.10.11 07:25 |
close |
581 |
0.10 |
109.462 |
110.410 |
0.000 |
4.39 |
12253.50 |
1163 |
2004.10.12 03:55 |
sell |
582 |
0.10 |
109.640 |
110.540 |
0.000 |
|
1164 |
2004.10.12 07:25 |
close |
582 |
0.10 |
109.752 |
110.540 |
0.000 |
-10.20 |
12243.30 |
1165 |
2004.10.13 03:55 |
sell |
583 |
0.10 |
109.560 |
110.460 |
0.000 |
|
1166 |
2004.10.13 07:25 |
close |
583 |
0.10 |
109.742 |
110.460 |
0.000 |
-16.58 |
12226.72 |
1167 |
2004.10.14 03:55 |
sell |
584 |
0.10 |
109.780 |
110.680 |
0.000 |
|
1168 |
2004.10.14 07:25 |
close |
584 |
0.10 |
109.672 |
110.680 |
0.000 |
9.85 |
12236.57 |
1169 |
2004.10.14 23:05 |
buy |
585 |
0.20 |
109.612 |
108.712 |
0.000 |
|
1170 |
2004.10.15 03:55 |
sell |
586 |
0.10 |
109.592 |
110.492 |
0.000 |
|
1171 |
2004.10.15 03:55 |
sell |
587 |
0.20 |
109.592 |
110.492 |
0.000 |
|
1172 |
2004.10.15 03:55 |
close |
585 |
0.20 |
109.592 |
108.712 |
0.000 |
-3.65 |
12232.92 |
1173 |
2004.10.15 05:45 |
close |
587 |
0.20 |
109.480 |
110.492 |
0.000 |
20.46 |
12253.38 |
1174 |
2004.10.15 07:25 |
close |
586 |
0.10 |
109.504 |
110.492 |
0.000 |
8.04 |
12261.42 |
1175 |
2004.10.18 03:55 |
sell |
588 |
0.10 |
109.250 |
110.150 |
0.000 |
|
1176 |
2004.10.18 07:25 |
close |
588 |
0.10 |
109.252 |
110.150 |
0.000 |
-0.18 |
12261.24 |
1177 |
2004.10.19 03:55 |
sell |
589 |
0.10 |
109.400 |
110.300 |
0.000 |
|
1178 |
2004.10.19 07:25 |
close |
589 |
0.10 |
109.402 |
110.300 |
0.000 |
-0.18 |
12261.06 |
1179 |
2004.10.19 23:05 |
buy |
590 |
0.20 |
108.452 |
107.552 |
0.000 |
|
1180 |
2004.10.20 03:55 |
sell |
591 |
0.10 |
108.480 |
109.380 |
0.000 |
|
1181 |
2004.10.20 03:55 |
sell |
592 |
0.20 |
108.480 |
109.380 |
0.000 |
|
1182 |
2004.10.20 03:55 |
close |
590 |
0.20 |
108.480 |
107.552 |
0.000 |
5.16 |
12266.22 |
1183 |
2004.10.20 05:45 |
close |
592 |
0.20 |
108.622 |
109.380 |
0.000 |
-26.15 |
12240.07 |
1184 |
2004.10.20 07:25 |
close |
591 |
0.10 |
108.632 |
109.380 |
0.000 |
-13.99 |
12226.08 |
1185 |
2004.10.21 03:55 |
sell |
593 |
0.10 |
108.220 |
109.120 |
0.000 |
|
1186 |
2004.10.21 07:25 |
close |
593 |
0.10 |
107.822 |
109.120 |
0.000 |
36.91 |
12262.99 |
1187 |
2004.10.21 23:05 |
buy |
594 |
0.20 |
107.432 |
106.532 |
0.000 |
|
1188 |
2004.10.22 03:55 |
sell |
595 |
0.10 |
107.586 |
108.486 |
0.000 |
|
1189 |
2004.10.22 03:55 |
close |
594 |
0.20 |
107.586 |
106.532 |
0.000 |
28.63 |
12291.62 |
1190 |
2004.10.22 07:25 |
close |
595 |
0.10 |
107.680 |
108.486 |
0.000 |
-8.73 |
12282.89 |
1191 |
2004.10.25 03:55 |
sell |
596 |
0.10 |
106.860 |
107.760 |
0.000 |
|
1192 |
2004.10.25 03:55 |
sell |
597 |
0.20 |
106.860 |
107.760 |
0.000 |
|
1193 |
2004.10.25 05:45 |
close |
597 |
0.20 |
106.792 |
107.760 |
0.000 |
12.74 |
12295.63 |
1194 |
2004.10.25 07:25 |
close |
596 |
0.10 |
106.812 |
107.760 |
0.000 |
4.49 |
12300.12 |
1195 |
2004.10.26 03:55 |
sell |
598 |
0.10 |
106.790 |
107.690 |
0.000 |
|
1196 |
2004.10.26 07:25 |
close |
598 |
0.10 |
106.702 |
107.690 |
0.000 |
8.25 |
12308.37 |
1197 |
2004.10.27 03:55 |
sell |
599 |
0.10 |
106.690 |
107.590 |
0.000 |
|
1198 |
2004.10.27 07:25 |
close |
599 |
0.10 |
107.092 |
107.590 |
0.000 |
-37.54 |
12270.83 |
1199 |
2004.10.28 03:55 |
sell |
600 |
0.10 |
106.590 |
107.490 |
0.000 |
|
3