EURUSD・5分足
Reiwa_Hope_eurusd
出品者Okumanいいね54839プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2010.08.20 10:15 | close | 1350 | 0.02 | 1.28104 | 0.00000 | 0.00000 | 2.16 | 13142.34 |
| 2701 | 2010.08.23 15:00 | sell | 1351 | 0.02 | 1.26999 | 0.00000 | 0.00000 | ||
| 2702 | 2010.08.23 15:05 | close | 1351 | 0.02 | 1.26914 | 0.00000 | 0.00000 | 1.70 | 13144.04 |
| 2703 | 2010.08.23 15:05 | sell | 1352 | 0.02 | 1.26899 | 0.00000 | 0.00000 | ||
| 2704 | 2010.08.23 16:30 | close | 1352 | 0.02 | 1.26826 | 0.00000 | 0.00000 | 1.46 | 13145.50 |
| 2705 | 2010.08.24 22:00 | sell | 1353 | 0.02 | 1.26725 | 0.00000 | 0.00000 | ||
| 2706 | 2010.08.24 22:35 | close | 1353 | 0.02 | 1.26637 | 0.00000 | 0.00000 | 1.76 | 13147.26 |
| 2707 | 2010.08.24 22:35 | sell | 1354 | 0.02 | 1.26622 | 0.00000 | 0.00000 | ||
| 2708 | 2010.08.24 22:55 | close | 1354 | 0.02 | 1.26434 | 0.00000 | 0.00000 | 3.76 | 13151.02 |
| 2709 | 2010.08.24 22:55 | sell | 1355 | 0.02 | 1.26419 | 0.00000 | 0.00000 | ||
| 2710 | 2010.08.24 23:00 | close | 1355 | 0.02 | 1.26282 | 0.00000 | 0.00000 | 2.74 | 13153.76 |
| 2711 | 2010.08.24 23:00 | sell | 1356 | 0.02 | 1.26267 | 0.00000 | 0.00000 | ||
| 2712 | 2010.08.24 23:20 | close | 1356 | 0.02 | 1.26212 | 0.00000 | 0.00000 | 1.10 | 13154.86 |
| 2713 | 2010.08.24 23:20 | sell | 1357 | 0.02 | 1.26197 | 0.00000 | 0.00000 | ||
| 2714 | 2010.08.25 02:40 | sell | 1358 | 0.03 | 1.26513 | 0.00000 | 0.00000 | ||
| 2715 | 2010.08.25 07:35 | close | 1358 | 0.03 | 1.26334 | 0.00000 | 0.00000 | 5.37 | 13160.23 |
| 2716 | 2010.08.25 07:35 | close | 1357 | 0.02 | 1.26334 | 0.00000 | 0.00000 | -2.61 | 13157.62 |
| 2717 | 2010.08.25 15:00 | buy | 1359 | 0.02 | 1.26385 | 0.00000 | 0.00000 | ||
| 2718 | 2010.08.25 15:05 | close | 1359 | 0.02 | 1.26511 | 0.00000 | 0.00000 | 2.52 | 13160.14 |
| 2719 | 2010.08.25 15:05 | buy | 1360 | 0.02 | 1.26526 | 0.00000 | 0.00000 | ||
| 2720 | 2010.08.25 15:50 | close | 1360 | 0.02 | 1.26609 | 0.00000 | 0.00000 | 1.66 | 13161.80 |
| 2721 | 2010.08.25 15:50 | buy | 1361 | 0.02 | 1.26624 | 0.00000 | 0.00000 | ||
| 2722 | 2010.08.25 16:15 | close | 1361 | 0.02 | 1.26709 | 0.00000 | 0.00000 | 1.70 | 13163.50 |
| 2723 | 2010.08.25 19:00 | buy | 1362 | 0.02 | 1.26656 | 0.00000 | 0.00000 | ||
| 2724 | 2010.08.26 01:35 | close | 1362 | 0.02 | 1.26741 | 0.00000 | 0.00000 | 0.91 | 13164.41 |
| 2725 | 2010.08.26 01:35 | sell | 1363 | 0.02 | 1.26741 | 0.00000 | 0.00000 | ||
| 2726 | 2010.08.26 02:05 | close | 1363 | 0.02 | 1.26641 | 0.00000 | 0.00000 | 2.00 | 13166.41 |
| 2727 | 2010.08.27 05:00 | sell | 1364 | 0.02 | 1.27129 | 0.00000 | 0.00000 | ||
| 2728 | 2010.08.27 09:00 | close | 1364 | 0.02 | 1.27042 | 0.00000 | 0.00000 | 1.74 | 13168.15 |
| 2729 | 2010.08.27 09:00 | sell | 1365 | 0.02 | 1.27027 | 0.00000 | 0.00000 | ||
| 2730 | 2010.08.27 15:55 | sell | 1366 | 0.03 | 1.27337 | 0.00000 | 0.00000 | ||
| 2731 | 2010.08.27 16:05 | close | 1366 | 0.03 | 1.27047 | 0.00000 | 0.00000 | 8.70 | 13176.85 |
| 2732 | 2010.08.27 16:05 | close | 1365 | 0.02 | 1.27047 | 0.00000 | 0.00000 | -0.40 | 13176.45 |
| 2733 | 2010.08.30 19:50 | sell | 1367 | 0.02 | 1.26738 | 0.00000 | 0.00000 | ||
| 2734 | 2010.08.30 20:10 | close | 1367 | 0.02 | 1.26668 | 0.00000 | 0.00000 | 1.40 | 13177.85 |
| 2735 | 2010.08.30 22:05 | sell | 1368 | 0.02 | 1.26642 | 0.00000 | 0.00000 | ||
| 2736 | 2010.08.31 02:10 | close | 1368 | 0.02 | 1.26370 | 0.00000 | 0.00000 | 5.57 | 13183.42 |
| 2737 | 2010.09.01 12:00 | buy | 1369 | 0.02 | 1.27894 | 0.00000 | 0.00000 | ||
| 2738 | 2010.09.01 12:20 | close | 1369 | 0.02 | 1.28045 | 0.00000 | 0.00000 | 3.02 | 13186.44 |
| 2739 | 2010.09.01 12:20 | buy | 1370 | 0.02 | 1.28060 | 0.00000 | 0.00000 | ||
| 2740 | 2010.09.01 13:55 | close | 1370 | 0.02 | 1.28135 | 0.00000 | 0.00000 | 1.50 | 13187.94 |
| 2741 | 2010.09.01 13:55 | buy | 1371 | 0.02 | 1.28150 | 0.00000 | 0.00000 | ||
| 2742 | 2010.09.01 14:30 | close | 1371 | 0.02 | 1.28314 | 0.00000 | 0.00000 | 3.28 | 13191.22 |
| 2743 | 2010.09.01 14:30 | buy | 1372 | 0.02 | 1.28329 | 0.00000 | 0.00000 | ||
| 2744 | 2010.09.01 14:50 | close | 1372 | 0.02 | 1.28434 | 0.00000 | 0.00000 | 2.10 | 13193.32 |
| 2745 | 2010.09.01 14:50 | buy | 1373 | 0.02 | 1.28449 | 0.00000 | 0.00000 | ||
| 2746 | 2010.09.01 16:30 | buy | 1374 | 0.03 | 1.28145 | 0.00000 | 0.00000 | ||
| 2747 | 2010.09.02 09:35 | buy | 1375 | 0.05 | 1.27813 | 0.00000 | 0.00000 | ||
| 2748 | 2010.09.02 10:25 | close | 1375 | 0.05 | 1.28205 | 0.00000 | 0.00000 | 19.60 | 13212.92 |
| 2749 | 2010.09.02 10:25 | close | 1374 | 0.03 | 1.28205 | 0.00000 | 0.00000 | 0.62 | 13213.55 |
| 2750 | 2010.09.02 10:25 | close | 1373 | 0.02 | 1.28205 | 0.00000 | 0.00000 | -5.67 | 13207.88 |
| 2751 | 2010.09.02 10:25 | sell | 1376 | 0.02 | 1.28205 | 0.00000 | 0.00000 | ||
| 2752 | 2010.09.02 14:20 | close | 1376 | 0.02 | 1.28097 | 0.00000 | 0.00000 | 2.16 | 13210.04 |
| 2753 | 2010.09.02 21:15 | sell | 1377 | 0.02 | 1.28130 | 0.00000 | 0.00000 | ||
| 2754 | 2010.09.03 11:20 | sell | 1378 | 0.03 | 1.28431 | 0.00000 | 0.00000 | ||
| 2755 | 2010.09.03 16:05 | sell | 1379 | 0.05 | 1.28802 | 0.00000 | 0.00000 | ||
| 2756 | 2010.09.06 08:15 | sell | 1380 | 0.08 | 1.29117 | 0.00000 | 0.00000 | ||
| 2757 | 2010.09.06 12:50 | close | 1380 | 0.08 | 1.28769 | 0.00000 | 0.00000 | 27.84 | 13237.88 |
| 2758 | 2010.09.06 12:50 | close | 1379 | 0.05 | 1.28769 | 0.00000 | 0.00000 | 1.97 | 13239.85 |
| 2759 | 2010.09.06 12:50 | close | 1378 | 0.03 | 1.28769 | 0.00000 | 0.00000 | -9.95 | 13229.91 |
| 2760 | 2010.09.06 12:50 | close | 1377 | 0.02 | 1.28769 | 0.00000 | 0.00000 | -12.52 | 13217.39 |
| 2761 | 2010.09.10 06:55 | sell | 1381 | 0.02 | 1.26878 | 0.00000 | 0.00000 | ||
| 2762 | 2010.09.10 07:35 | close | 1381 | 0.02 | 1.26835 | 0.00000 | 0.00000 | 0.86 | 13218.25 |
| 2763 | 2010.09.10 08:00 | sell | 1382 | 0.02 | 1.26844 | 0.00000 | 0.00000 | ||
| 2764 | 2010.09.10 08:05 | close | 1382 | 0.02 | 1.26757 | 0.00000 | 0.00000 | 1.74 | 13219.99 |
| 2765 | 2010.09.10 08:30 | sell | 1383 | 0.02 | 1.26848 | 0.00000 | 0.00000 | ||
| 2766 | 2010.09.10 08:45 | close | 1383 | 0.02 | 1.26751 | 0.00000 | 0.00000 | 1.94 | 13221.93 |
| 2767 | 2010.09.10 08:55 | sell | 1384 | 0.02 | 1.26857 | 0.00000 | 0.00000 | ||
| 2768 | 2010.09.10 09:40 | sell | 1385 | 0.03 | 1.27172 | 0.00000 | 0.00000 | ||
| 2769 | 2010.09.10 14:50 | close | 1385 | 0.03 | 1.26952 | 0.00000 | 0.00000 | 6.60 | 13228.53 |
| 2770 | 2010.09.10 14:50 | close | 1384 | 0.02 | 1.26952 | 0.00000 | 0.00000 | -1.90 | 13226.63 |
| 2771 | 2010.09.14 20:00 | buy | 1386 | 0.02 | 1.30209 | 0.00000 | 0.00000 | ||
| 2772 | 2010.09.15 00:00 | buy | 1387 | 0.03 | 1.29889 | 0.00000 | 0.00000 | ||
| 2773 | 2010.09.15 02:15 | close | 1387 | 0.03 | 1.30084 | 0.00000 | 0.00000 | 5.85 | 13232.48 |
| 2774 | 2010.09.15 02:15 | close | 1386 | 0.02 | 1.30084 | 0.00000 | 0.00000 | -2.76 | 13229.72 |
| 2775 | 2010.09.15 12:05 | sell | 1388 | 0.02 | 1.29769 | 0.00000 | 0.00000 | ||
| 2776 | 2010.09.15 12:40 | close | 1388 | 0.02 | 1.29695 | 0.00000 | 0.00000 | 1.48 | 13231.20 |
| 2777 | 2010.09.15 13:25 | sell | 1389 | 0.02 | 1.29723 | 0.00000 | 0.00000 | ||
| 2778 | 2010.09.15 15:25 | sell | 1390 | 0.03 | 1.30053 | 0.00000 | 0.00000 | ||
| 2779 | 2010.09.15 15:40 | close | 1390 | 0.03 | 1.29806 | 0.00000 | 0.00000 | 7.41 | 13238.61 |
| 2780 | 2010.09.15 15:40 | close | 1389 | 0.02 | 1.29806 | 0.00000 | 0.00000 | -1.66 | 13236.95 |
| 2781 | 2010.09.15 16:05 | sell | 1391 | 0.02 | 1.29917 | 0.00000 | 0.00000 | ||
| 2782 | 2010.09.15 16:35 | sell | 1392 | 0.03 | 1.30230 | 0.00000 | 0.00000 | ||
| 2783 | 2010.09.15 17:35 | close | 1392 | 0.03 | 1.30018 | 0.00000 | 0.00000 | 6.36 | 13243.31 |
| 2784 | 2010.09.15 17:35 | close | 1391 | 0.02 | 1.30018 | 0.00000 | 0.00000 | -2.02 | 13241.29 |
| 2785 | 2010.09.15 18:00 | sell | 1393 | 0.02 | 1.30070 | 0.00000 | 0.00000 | ||
| 2786 | 2010.09.15 18:30 | close | 1393 | 0.02 | 1.29981 | 0.00000 | 0.00000 | 1.78 | 13243.07 |
| 2787 | 2010.09.15 18:30 | sell | 1394 | 0.02 | 1.29966 | 0.00000 | 0.00000 | ||
| 2788 | 2010.09.16 02:55 | close | 1394 | 0.02 | 1.29893 | 0.00000 | 0.00000 | 1.85 | 13244.92 |
| 2789 | 2010.09.16 03:45 | sell | 1395 | 0.02 | 1.30032 | 0.00000 | 0.00000 | ||
| 2790 | 2010.09.16 04:55 | close | 1395 | 0.02 | 1.29904 | 0.00000 | 0.00000 | 2.56 | 13247.48 |
| 2791 | 2010.09.16 05:00 | sell | 1396 | 0.02 | 1.29850 | 0.00000 | 0.00000 | ||
| 2792 | 2010.09.16 09:25 | sell | 1397 | 0.03 | 1.30238 | 0.00000 | 0.00000 | ||
| 2793 | 2010.09.16 10:45 | sell | 1398 | 0.05 | 1.30624 | 0.00000 | 0.00000 | ||
| 2794 | 2010.09.16 12:50 | sell | 1399 | 0.08 | 1.31010 | 0.00000 | 0.00000 | ||
| 2795 | 2010.09.16 14:35 | close | 1399 | 0.08 | 1.30640 | 0.00000 | 0.00000 | 29.60 | 13277.08 |
| 2796 | 2010.09.16 14:35 | close | 1398 | 0.05 | 1.30640 | 0.00000 | 0.00000 | -0.80 | 13276.28 |
| 2797 | 2010.09.16 14:35 | close | 1397 | 0.03 | 1.30640 | 0.00000 | 0.00000 | -12.06 | 13264.22 |
| 2798 | 2010.09.16 14:35 | close | 1396 | 0.02 | 1.30640 | 0.00000 | 0.00000 | -15.80 | 13248.42 |
| 2799 | 2010.09.20 02:35 | sell | 1400 | 0.02 | 1.30502 | 0.00000 | 0.00000 | ||
| 2800 | 2010.09.20 05:45 | sell | 1401 | 0.03 | 1.30806 | 0.00000 | 0.00000 | ||
| 2801 | 2010.09.20 09:35 | sell | 1402 | 0.05 | 1.31126 | 0.00000 | 0.00000 | ||
| 2802 | 2010.09.20 14:00 | close | 1402 | 0.05 | 1.30812 | 0.00000 | 0.00000 | 15.70 | 13264.12 |
| 2803 | 2010.09.20 14:00 | close | 1401 | 0.03 | 1.30812 | 0.00000 | 0.00000 | -0.18 | 13263.94 |
| 2804 | 2010.09.20 14:00 | close | 1400 | 0.02 | 1.30812 | 0.00000 | 0.00000 | -6.20 | 13257.74 |
| 2805 | 2010.09.20 20:00 | sell | 1403 | 0.02 | 1.30659 | 0.00000 | 0.00000 | ||
| 2806 | 2010.09.20 20:15 | close | 1403 | 0.02 | 1.30596 | 0.00000 | 0.00000 | 1.26 | 13259.00 |
| 2807 | 2010.09.20 20:15 | sell | 1404 | 0.02 | 1.30581 | 0.00000 | 0.00000 | ||
| 2808 | 2010.09.21 03:15 | sell | 1405 | 0.03 | 1.30924 | 0.00000 | 0.00000 | ||
| 2809 | 2010.09.21 08:55 | close | 1405 | 0.03 | 1.30745 | 0.00000 | 0.00000 | 5.37 | 13264.37 |
| 2810 | 2010.09.21 08:55 | close | 1404 | 0.02 | 1.30745 | 0.00000 | 0.00000 | -3.15 | 13261.22 |
| 2811 | 2010.09.22 12:00 | buy | 1406 | 0.02 | 1.33753 | 0.00000 | 0.00000 | ||
| 2812 | 2010.09.22 12:20 | close | 1406 | 0.02 | 1.33929 | 0.00000 | 0.00000 | 3.52 | 13264.74 |
| 2813 | 2010.09.22 12:20 | buy | 1407 | 0.02 | 1.33944 | 0.00000 | 0.00000 | ||
| 2814 | 2010.09.22 14:15 | buy | 1408 | 0.03 | 1.33629 | 0.00000 | 0.00000 | ||
| 2815 | 2010.09.22 15:05 | close | 1408 | 0.03 | 1.33943 | 0.00000 | 0.00000 | 9.42 | 13274.16 |
| 2816 | 2010.09.22 15:05 | close | 1407 | 0.02 | 1.33943 | 0.00000 | 0.00000 | -0.02 | 13274.14 |
| 2817 | 2010.09.27 14:00 | buy | 1409 | 0.02 | 1.34740 | 0.00000 | 0.00000 | ||
| 2818 | 2010.09.27 14:20 | close | 1409 | 0.02 | 1.34812 | 0.00000 | 0.00000 | 1.44 | 13275.58 |
| 2819 | 2010.09.27 14:20 | buy | 1410 | 0.02 | 1.34827 | 0.00000 | 0.00000 | ||
| 2820 | 2010.09.27 14:25 | close | 1410 | 0.02 | 1.34958 | 0.00000 | 0.00000 | 2.62 | 13278.20 |
| 2821 | 2010.09.27 14:25 | buy | 1411 | 0.02 | 1.34973 | 0.00000 | 0.00000 | ||
| 2822 | 2010.09.27 15:55 | buy | 1412 | 0.03 | 1.34667 | 0.00000 | 0.00000 | ||
| 2823 | 2010.09.27 17:45 | close | 1412 | 0.03 | 1.34849 | 0.00000 | 0.00000 | 5.46 | 13283.66 |
| 2824 | 2010.09.27 17:45 | close | 1411 | 0.02 | 1.34849 | 0.00000 | 0.00000 | -2.48 | 13281.18 |
| 2825 | 2010.09.29 03:15 | buy | 1413 | 0.02 | 1.35705 | 0.00000 | 0.00000 | ||
| 2826 | 2010.09.29 04:00 | close | 1413 | 0.02 | 1.35796 | 0.00000 | 0.00000 | 1.82 | 13283.00 |
| 2827 | 2010.09.29 18:00 | buy | 1414 | 0.02 | 1.36369 | 0.00000 | 0.00000 | ||
| 2828 | 2010.09.29 20:45 | close | 1414 | 0.02 | 1.36447 | 0.00000 | 0.00000 | 1.56 | 13284.56 |
| 2829 | 2010.09.30 12:00 | buy | 1415 | 0.02 | 1.36634 | 0.00000 | 0.00000 | ||
| 2830 | 2010.09.30 12:35 | close | 1415 | 0.02 | 1.36714 | 0.00000 | 0.00000 | 1.60 | 13286.16 |
| 2831 | 2010.09.30 12:35 | buy | 1416 | 0.02 | 1.36729 | 0.00000 | 0.00000 | ||
| 2832 | 2010.09.30 13:35 | buy | 1417 | 0.03 | 1.36386 | 0.00000 | 0.00000 | ||
| 2833 | 2010.09.30 14:25 | close | 1417 | 0.03 | 1.36598 | 0.00000 | 0.00000 | 6.36 | 13292.52 |
| 2834 | 2010.09.30 14:25 | close | 1416 | 0.02 | 1.36598 | 0.00000 | 0.00000 | -2.62 | 13289.90 |
| 2835 | 2010.09.30 14:25 | buy | 1418 | 0.02 | 1.36613 | 0.00000 | 0.00000 | ||
| 2836 | 2010.09.30 14:55 | close | 1418 | 0.02 | 1.36705 | 0.00000 | 0.00000 | 1.84 | 13291.74 |
| 2837 | 2010.09.30 14:55 | buy | 1419 | 0.02 | 1.36720 | 0.00000 | 0.00000 | ||
| 2838 | 2010.09.30 15:50 | buy | 1420 | 0.03 | 1.36255 | 0.00000 | 0.00000 | ||
| 2839 | 2010.09.30 16:35 | close | 1420 | 0.03 | 1.36535 | 0.00000 | 0.00000 | 8.40 | 13300.14 |
| 2840 | 2010.09.30 16:35 | close | 1419 | 0.02 | 1.36535 | 0.00000 | 0.00000 | -3.70 | 13296.44 |
| 2841 | 2010.10.01 05:00 | buy | 1421 | 0.02 | 1.36573 | 0.00000 | 0.00000 | ||
| 2842 | 2010.10.01 07:00 | close | 1421 | 0.02 | 1.36658 | 0.00000 | 0.00000 | 1.70 | 13298.14 |
| 2843 | 2010.10.01 20:00 | buy | 1422 | 0.02 | 1.37647 | 0.00000 | 0.00000 | ||
| 2844 | 2010.10.01 20:55 | close | 1422 | 0.02 | 1.37730 | 0.00000 | 0.00000 | 1.66 | 13299.80 |
| 2845 | 2010.10.01 20:55 | buy | 1423 | 0.02 | 1.37745 | 0.00000 | 0.00000 | ||
| 2846 | 2010.10.01 21:25 | close | 1423 | 0.02 | 1.37818 | 0.00000 | 0.00000 | 1.46 | 13301.26 |
| 2847 | 2010.10.05 08:00 | buy | 1424 | 0.02 | 1.37027 | 0.00000 | 0.00000 | ||
| 2848 | 2010.10.05 08:25 | close | 1424 | 0.02 | 1.37132 | 0.00000 | 0.00000 | 2.10 | 13303.36 |
| 2849 | 2010.10.05 08:25 | buy | 1425 | 0.02 | 1.37147 | 0.00000 | 0.00000 | ||
| 2850 | 2010.10.05 09:45 | close | 1425 | 0.02 | 1.37475 | 0.00000 | 0.00000 | 6.56 | 13309.92 |
| 2851 | 2010.10.05 16:00 | buy | 1426 | 0.02 | 1.37994 | 0.00000 | 0.00000 | ||
| 2852 | 2010.10.05 16:30 | close | 1426 | 0.02 | 1.38071 | 0.00000 | 0.00000 | 1.54 | 13311.46 |
| 2853 | 2010.10.05 16:30 | buy | 1427 | 0.02 | 1.38086 | 0.00000 | 0.00000 | ||
| 2854 | 2010.10.05 16:45 | close | 1427 | 0.02 | 1.38350 | 0.00000 | 0.00000 | 5.28 | 13316.74 |
| 2855 | 2010.10.05 16:45 | buy | 1428 | 0.02 | 1.38365 | 0.00000 | 0.00000 | ||
| 2856 | 2010.10.05 19:45 | close | 1428 | 0.02 | 1.38470 | 0.00000 | 0.00000 | 2.10 | 13318.84 |
| 2857 | 2010.10.05 19:45 | buy | 1429 | 0.02 | 1.38485 | 0.00000 | 0.00000 | ||
| 2858 | 2010.10.05 20:00 | close | 1429 | 0.02 | 1.38557 | 0.00000 | 0.00000 | 1.44 | 13320.28 |
| 2859 | 2010.10.06 00:10 | buy | 1430 | 0.02 | 1.38300 | 0.00000 | 0.00000 | ||
| 2860 | 2010.10.06 01:10 | close | 1430 | 0.02 | 1.38390 | 0.00000 | 0.00000 | 1.80 | 13322.08 |
| 2861 | 2010.10.06 01:25 | buy | 1431 | 0.02 | 1.38310 | 0.00000 | 0.00000 | ||
| 2862 | 2010.10.06 01:45 | close | 1431 | 0.02 | 1.38464 | 0.00000 | 0.00000 | 3.08 | 13325.16 |
| 2863 | 2010.10.06 09:00 | buy | 1432 | 0.02 | 1.38470 | 0.00000 | 0.00000 | ||
| 2864 | 2010.10.06 09:05 | close | 1432 | 0.02 | 1.38569 | 0.00000 | 0.00000 | 1.98 | 13327.14 |
| 2865 | 2010.10.06 09:05 | buy | 1433 | 0.02 | 1.38584 | 0.00000 | 0.00000 | ||
| 2866 | 2010.10.06 10:40 | close | 1433 | 0.02 | 1.38672 | 0.00000 | 0.00000 | 1.76 | 13328.90 |
| 2867 | 2010.10.11 06:20 | buy | 1434 | 0.02 | 1.39695 | 0.00000 | 0.00000 | ||
| 2868 | 2010.10.11 06:50 | close | 1434 | 0.02 | 1.39805 | 0.00000 | 0.00000 | 2.20 | 13331.10 |
| 2869 | 2010.10.13 20:00 | buy | 1435 | 0.02 | 1.39648 | 0.00000 | 0.00000 | ||
| 2870 | 2010.10.14 01:15 | close | 1435 | 0.02 | 1.39730 | 0.00000 | 0.00000 | 0.85 | 13331.95 |
| 2871 | 2010.10.14 01:15 | buy | 1436 | 0.02 | 1.39745 | 0.00000 | 0.00000 | ||
| 2872 | 2010.10.14 01:40 | close | 1436 | 0.02 | 1.39844 | 0.00000 | 0.00000 | 1.98 | 13333.93 |
| 2873 | 2010.10.14 01:40 | buy | 1437 | 0.02 | 1.39859 | 0.00000 | 0.00000 | ||
| 2874 | 2010.10.14 02:05 | close | 1437 | 0.02 | 1.39955 | 0.00000 | 0.00000 | 1.92 | 13335.85 |
| 2875 | 2010.10.15 00:00 | buy | 1438 | 0.02 | 1.40803 | 0.00000 | 0.00000 | ||
| 2876 | 2010.10.15 01:25 | buy | 1439 | 0.03 | 1.40373 | 0.00000 | 0.00000 | ||
| 2877 | 2010.10.15 07:50 | close | 1439 | 0.03 | 1.40614 | 0.00000 | 0.00000 | 7.23 | 13343.08 |
| 2878 | 2010.10.15 07:50 | close | 1438 | 0.02 | 1.40614 | 0.00000 | 0.00000 | -3.78 | 13339.30 |
| 2879 | 2010.10.15 15:45 | buy | 1440 | 0.02 | 1.40412 | 0.00000 | 0.00000 | ||
| 2880 | 2010.10.15 16:05 | buy | 1441 | 0.03 | 1.40086 | 0.00000 | 0.00000 | ||
| 2881 | 2010.10.15 16:10 | close | 1441 | 0.03 | 1.40294 | 0.00000 | 0.00000 | 6.24 | 13345.54 |
| 2882 | 2010.10.15 16:10 | close | 1440 | 0.02 | 1.40294 | 0.00000 | 0.00000 | -2.36 | 13343.18 |
| 2883 | 2010.10.15 18:00 | sell | 1442 | 0.02 | 1.39963 | 0.00000 | 0.00000 | ||
| 2884 | 2010.10.15 18:10 | close | 1442 | 0.02 | 1.39854 | 0.00000 | 0.00000 | 2.18 | 13345.36 |
| 2885 | 2010.10.15 18:10 | sell | 1443 | 0.02 | 1.39839 | 0.00000 | 0.00000 | ||
| 2886 | 2010.10.15 18:45 | sell | 1444 | 0.03 | 1.40155 | 0.00000 | 0.00000 | ||
| 2887 | 2010.10.15 19:15 | close | 1444 | 0.03 | 1.39978 | 0.00000 | 0.00000 | 5.31 | 13350.67 |
| 2888 | 2010.10.15 19:15 | close | 1443 | 0.02 | 1.39978 | 0.00000 | 0.00000 | -2.78 | 13347.89 |
| 2889 | 2010.10.15 19:15 | sell | 1445 | 0.02 | 1.39963 | 0.00000 | 0.00000 | ||
| 2890 | 2010.10.15 19:45 | close | 1445 | 0.02 | 1.39739 | 0.00000 | 0.00000 | 4.48 | 13352.37 |
| 2891 | 2010.10.15 19:45 | sell | 1446 | 0.02 | 1.39724 | 0.00000 | 0.00000 | ||
| 2892 | 2010.10.15 20:00 | close | 1446 | 0.02 | 1.39652 | 0.00000 | 0.00000 | 1.44 | 13353.81 |
| 2893 | 2010.10.18 11:50 | sell | 1447 | 0.02 | 1.39059 | 0.00000 | 0.00000 | ||
| 2894 | 2010.10.18 12:10 | close | 1447 | 0.02 | 1.38970 | 0.00000 | 0.00000 | 1.78 | 13355.59 |
| 2895 | 2010.10.18 23:00 | sell | 1448 | 0.02 | 1.39335 | 0.00000 | 0.00000 | ||
| 2896 | 2010.10.19 01:40 | sell | 1449 | 0.03 | 1.39642 | 0.00000 | 0.00000 | ||
| 2897 | 2010.10.19 03:20 | close | 1449 | 0.03 | 1.39466 | 0.00000 | 0.00000 | 5.28 | 13360.87 |
| 2898 | 2010.10.19 03:20 | close | 1448 | 0.02 | 1.39466 | 0.00000 | 0.00000 | -2.49 | 13358.38 |
| 2899 | 2010.10.20 02:35 | sell | 1450 | 0.02 | 1.37417 | 0.00000 | 0.00000 | ||
| 2900 | 2010.10.20 02:45 | close | 1450 | 0.02 | 1.37339 | 0.00000 | 0.00000 | 1.56 | 13359.94 |
| 2901 | 2010.10.21 23:30 | sell | 1451 | 0.02 | 1.39223 | 0.00000 | 0.00000 | ||
| 2902 | 2010.10.22 00:30 | close | 1451 | 0.02 | 1.39182 | 0.00000 | 0.00000 | 0.95 | 13360.89 |
| 2903 | 2010.10.22 01:10 | sell | 1452 | 0.02 | 1.39179 | 0.00000 | 0.00000 | ||
| 2904 | 2010.10.22 01:55 | close | 1452 | 0.02 | 1.39076 | 0.00000 | 0.00000 | 2.06 | 13362.95 |
| 2905 | 2010.10.22 02:55 | sell | 1453 | 0.02 | 1.39090 | 0.00000 | 0.00000 | ||
| 2906 | 2010.10.22 03:25 | close | 1453 | 0.02 | 1.39011 | 0.00000 | 0.00000 | 1.58 | 13364.53 |
| 2907 | 2010.10.22 03:40 | sell | 1454 | 0.02 | 1.39101 | 0.00000 | 0.00000 | ||
| 2908 | 2010.10.22 04:10 | close | 1454 | 0.02 | 1.39019 | 0.00000 | 0.00000 | 1.64 | 13366.17 |
| 2909 | 2010.10.22 06:55 | sell | 1455 | 0.02 | 1.39558 | 0.00000 | 0.00000 | ||
| 2910 | 2010.10.22 08:45 | close | 1455 | 0.02 | 1.39456 | 0.00000 | 0.00000 | 2.04 | 13368.21 |
| 2911 | 2010.10.22 08:55 | buy | 1456 | 0.02 | 1.39345 | 0.00000 | 0.00000 | ||
| 2912 | 2010.10.22 09:10 | close | 1456 | 0.02 | 1.39419 | 0.00000 | 0.00000 | 1.48 | 13369.69 |
| 2913 | 2010.10.22 09:10 | buy | 1457 | 0.02 | 1.39434 | 0.00000 | 0.00000 | ||
| 2914 | 2010.10.22 09:30 | buy | 1458 | 0.03 | 1.39091 | 0.00000 | 0.00000 | ||
| 2915 | 2010.10.22 10:10 | buy | 1459 | 0.05 | 1.38705 | 0.00000 | 0.00000 | ||
| 2916 | 2010.10.22 11:10 | close | 1459 | 0.05 | 1.39097 | 0.00000 | 0.00000 | 19.60 | 13389.29 |
| 2917 | 2010.10.22 11:10 | close | 1458 | 0.03 | 1.39097 | 0.00000 | 0.00000 | 0.18 | 13389.47 |
| 2918 | 2010.10.22 11:10 | close | 1457 | 0.02 | 1.39097 | 0.00000 | 0.00000 | -6.74 | 13382.73 |
| 2919 | 2010.10.22 11:10 | buy | 1460 | 0.02 | 1.39112 | 0.00000 | 0.00000 | ||
| 2920 | 2010.10.22 11:20 | close | 1460 | 0.02 | 1.39202 | 0.00000 | 0.00000 | 1.80 | 13384.53 |
| 2921 | 2010.10.22 11:20 | buy | 1461 | 0.02 | 1.39217 | 0.00000 | 0.00000 | ||
| 2922 | 2010.10.22 13:30 | close | 1461 | 0.02 | 1.39293 | 0.00000 | 0.00000 | 1.52 | 13386.05 |
| 2923 | 2010.10.22 14:00 | sell | 1462 | 0.02 | 1.39489 | 0.00000 | 0.00000 | ||
| 2924 | 2010.10.22 14:15 | close | 1462 | 0.02 | 1.39330 | 0.00000 | 0.00000 | 3.18 | 13389.23 |
| 2925 | 2010.10.22 14:35 | sell | 1463 | 0.02 | 1.39425 | 0.00000 | 0.00000 | ||
| 2926 | 2010.10.22 14:50 | close | 1463 | 0.02 | 1.39230 | 0.00000 | 0.00000 | 3.90 | 13393.13 |
| 2927 | 2010.10.22 22:10 | sell | 1464 | 0.02 | 1.39369 | 0.00000 | 0.00000 | ||
| 2928 | 2010.10.25 02:10 | sell | 1465 | 0.03 | 1.39696 | 0.00000 | 0.00000 | ||
| 2929 | 2010.10.25 02:55 | sell | 1466 | 0.05 | 1.40003 | 0.00000 | 0.00000 | ||
| 2930 | 2010.10.25 04:25 | sell | 1467 | 0.08 | 1.40322 | 0.00000 | 0.00000 | ||
| 2931 | 2010.10.25 08:45 | sell | 1468 | 0.12 | 1.40660 | 0.00000 | 0.00000 | ||
| 2932 | 2010.10.25 11:10 | close | 1468 | 0.12 | 1.40263 | 0.00000 | 0.00000 | 47.64 | 13440.77 |
| 2933 | 2010.10.25 11:10 | close | 1467 | 0.08 | 1.40263 | 0.00000 | 0.00000 | 4.72 | 13445.49 |
| 2934 | 2010.10.25 11:10 | close | 1466 | 0.05 | 1.40263 | 0.00000 | 0.00000 | -13.00 | 13432.49 |
| 2935 | 2010.10.25 11:10 | close | 1465 | 0.03 | 1.40263 | 0.00000 | 0.00000 | -17.01 | 13415.48 |
| 2936 | 2010.10.25 11:10 | close | 1464 | 0.02 | 1.40263 | 0.00000 | 0.00000 | -17.75 | 13397.73 |
| 2937 | 2010.10.26 04:00 | sell | 1469 | 0.02 | 1.39600 | 0.00000 | 0.00000 | ||
| 2938 | 2010.10.26 04:10 | close | 1469 | 0.02 | 1.39465 | 0.00000 | 0.00000 | 2.70 | 13400.43 |
| 2939 | 2010.10.26 06:00 | sell | 1470 | 0.02 | 1.39620 | 0.00000 | 0.00000 | ||
| 2940 | 2010.10.26 09:00 | close | 1470 | 0.02 | 1.39541 | 0.00000 | 0.00000 | 1.58 | 13402.01 |
| 2941 | 2010.10.26 09:00 | sell | 1471 | 0.02 | 1.39526 | 0.00000 | 0.00000 | ||
| 2942 | 2010.10.26 11:05 | close | 1471 | 0.02 | 1.39336 | 0.00000 | 0.00000 | 3.80 | 13405.81 |
| 2943 | 2010.10.29 18:00 | sell | 1472 | 0.02 | 1.38928 | 0.00000 | 0.00000 | ||
| 2944 | 2010.10.29 22:30 | sell | 1473 | 0.03 | 1.39249 | 0.00000 | 0.00000 | ||
| 2945 | 2010.11.01 00:00 | sell | 1474 | 0.05 | 1.39677 | 0.00000 | 0.00000 | ||
| 2946 | 2010.11.01 07:10 | sell | 1475 | 0.08 | 1.40031 | 0.00000 | 0.00000 | ||
| 2947 | 2010.11.01 08:20 | close | 1475 | 0.08 | 1.39648 | 0.00000 | 0.00000 | 30.64 | 13436.45 |
| 2948 | 2010.11.01 08:20 | close | 1474 | 0.05 | 1.39648 | 0.00000 | 0.00000 | 1.45 | 13437.90 |
| 2949 | 2010.11.01 08:20 | close | 1473 | 0.03 | 1.39648 | 0.00000 | 0.00000 | -11.78 | 13426.13 |
| 2950 | 2010.11.01 08:20 | close | 1472 | 0.02 | 1.39648 | 0.00000 | 0.00000 | -14.27 | 13411.86 |
| 2951 | 2010.11.01 11:00 | sell | 1476 | 0.02 | 1.39675 | 0.00000 | 0.00000 | ||
| 2952 | 2010.11.01 11:20 | close | 1476 | 0.02 | 1.39598 | 0.00000 | 0.00000 | 1.54 | 13413.40 |
| 2953 | 2010.11.01 11:20 | sell | 1477 | 0.02 | 1.39583 | 0.00000 | 0.00000 | ||
| 2954 | 2010.11.01 12:20 | close | 1477 | 0.02 | 1.39541 | 0.00000 | 0.00000 | 0.84 | 13414.24 |
| 2955 | 2010.11.01 13:00 | sell | 1478 | 0.02 | 1.39375 | 0.00000 | 0.00000 | ||
| 2956 | 2010.11.01 13:15 | close | 1478 | 0.02 | 1.39299 | 0.00000 | 0.00000 | 1.52 | 13415.76 |
| 2957 | 2010.11.01 13:15 | sell | 1479 | 0.02 | 1.39284 | 0.00000 | 0.00000 | ||
| 2958 | 2010.11.01 13:50 | close | 1479 | 0.02 | 1.39167 | 0.00000 | 0.00000 | 2.34 | 13418.10 |
| 2959 | 2010.11.01 13:50 | sell | 1480 | 0.02 | 1.39152 | 0.00000 | 0.00000 | ||
| 2960 | 2010.11.01 15:10 | close | 1480 | 0.02 | 1.39046 | 0.00000 | 0.00000 | 2.12 | 13420.22 |
| 2961 | 2010.11.02 00:10 | sell | 1481 | 0.02 | 1.39020 | 0.00000 | 0.00000 | ||
| 2962 | 2010.11.02 02:15 | close | 1481 | 0.02 | 1.38904 | 0.00000 | 0.00000 | 2.32 | 13422.54 |
| 2963 | 2010.11.08 00:05 | sell | 1482 | 0.02 | 1.40540 | 0.00000 | 0.00000 | ||
| 2964 | 2010.11.08 00:30 | close | 1482 | 0.02 | 1.40453 | 0.00000 | 0.00000 | 1.74 | 13424.28 |
| 2965 | 2010.11.08 00:55 | sell | 1483 | 0.02 | 1.40639 | 0.00000 | 0.00000 | ||
| 2966 | 2010.11.08 01:55 | close | 1483 | 0.02 | 1.40561 | 0.00000 | 0.00000 | 1.56 | 13425.84 |
| 2967 | 2010.11.08 08:35 | sell | 1484 | 0.02 | 1.39671 | 0.00000 | 0.00000 | ||
| 2968 | 2010.11.08 08:50 | close | 1484 | 0.02 | 1.39575 | 0.00000 | 0.00000 | 1.92 | 13427.76 |
| 2969 | 2010.11.09 22:00 | sell | 1485 | 0.02 | 1.37777 | 0.00000 | 0.00000 | ||
| 2970 | 2010.11.09 23:35 | close | 1485 | 0.02 | 1.37629 | 0.00000 | 0.00000 | 2.96 | 13430.72 |
| 2971 | 2010.11.09 23:35 | sell | 1486 | 0.02 | 1.37614 | 0.00000 | 0.00000 | ||
| 2972 | 2010.11.09 23:45 | close | 1486 | 0.02 | 1.37532 | 0.00000 | 0.00000 | 1.64 | 13432.36 |
| 2973 | 2010.11.09 23:45 | sell | 1487 | 0.02 | 1.37517 | 0.00000 | 0.00000 | ||
| 2974 | 2010.11.10 02:30 | sell | 1488 | 0.03 | 1.37880 | 0.00000 | 0.00000 | ||
| 2975 | 2010.11.10 03:30 | close | 1488 | 0.03 | 1.37708 | 0.00000 | 0.00000 | 5.16 | 13437.52 |
| 2976 | 2010.11.10 03:30 | close | 1487 | 0.02 | 1.37708 | 0.00000 | 0.00000 | -3.69 | 13433.83 |
| 2977 | 2010.11.12 02:00 | sell | 1489 | 0.02 | 1.36567 | 0.00000 | 0.00000 | ||
| 2978 | 2010.11.12 02:30 | close | 1489 | 0.02 | 1.36435 | 0.00000 | 0.00000 | 2.64 | 13436.47 |
| 2979 | 2010.11.12 12:00 | buy | 1490 | 0.02 | 1.37209 | 0.00000 | 0.00000 | ||
| 2980 | 2010.11.12 12:10 | buy | 1491 | 0.03 | 1.36776 | 0.00000 | 0.00000 | ||
| 2981 | 2010.11.12 12:45 | close | 1491 | 0.03 | 1.37185 | 0.00000 | 0.00000 | 12.27 | 13448.74 |
| 2982 | 2010.11.12 12:45 | close | 1490 | 0.02 | 1.37185 | 0.00000 | 0.00000 | -0.48 | 13448.26 |
| 2983 | 2010.11.12 12:45 | buy | 1492 | 0.02 | 1.37200 | 0.00000 | 0.00000 | ||
| 2984 | 2010.11.12 14:35 | close | 1492 | 0.02 | 1.37407 | 0.00000 | 0.00000 | 4.14 | 13452.40 |
| 2985 | 2010.11.12 18:00 | sell | 1493 | 0.02 | 1.36983 | 0.00000 | 0.00000 | ||
| 2986 | 2010.11.12 18:20 | close | 1493 | 0.02 | 1.36836 | 0.00000 | 0.00000 | 2.94 | 13455.34 |
| 2987 | 2010.11.12 18:20 | sell | 1494 | 0.02 | 1.36821 | 0.00000 | 0.00000 | ||
| 2988 | 2010.11.12 18:50 | close | 1494 | 0.02 | 1.36735 | 0.00000 | 0.00000 | 1.72 | 13457.06 |
| 2989 | 2010.11.12 18:50 | sell | 1495 | 0.02 | 1.36720 | 0.00000 | 0.00000 | ||
| 2990 | 2010.11.12 21:20 | sell | 1496 | 0.03 | 1.37097 | 0.00000 | 0.00000 | ||
| 2991 | 2010.11.12 22:00 | close | 1496 | 0.03 | 1.36933 | 0.00000 | 0.00000 | 4.92 | 13461.98 |
| 2992 | 2010.11.12 22:00 | close | 1495 | 0.02 | 1.36933 | 0.00000 | 0.00000 | -4.26 | 13457.72 |
| 2993 | 2010.11.15 03:00 | buy | 1497 | 0.02 | 1.37497 | 0.00000 | 0.00000 | ||
| 2994 | 2010.11.15 03:50 | buy | 1498 | 0.03 | 1.37197 | 0.00000 | 0.00000 | ||
| 2995 | 2010.11.15 04:35 | buy | 1499 | 0.05 | 1.36896 | 0.00000 | 0.00000 | ||
| 2996 | 2010.11.15 09:05 | buy | 1500 | 0.08 | 1.36510 | 0.00000 | 0.00000 | ||
| 2997 | 2010.11.15 11:50 | buy | 1501 | 0.12 | 1.36102 | 0.00000 | 0.00000 | ||
| 2998 | 2010.11.15 15:25 | close | 1501 | 0.12 | 1.36651 | 0.00000 | 0.00000 | 65.88 | 13523.60 |
| 2999 | 2010.11.15 15:25 | close | 1500 | 0.08 | 1.36651 | 0.00000 | 0.00000 | 11.28 | 13534.88 |
9