EURUSD・5分足
Reiwa_Hope_eurusd
出品者Okumanいいね54840プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2010.11.15 15:25 | close | 1499 | 0.05 | 1.36651 | 0.00000 | 0.00000 | -12.25 | 13522.63 |
| 3001 | 2010.11.15 15:25 | close | 1498 | 0.03 | 1.36651 | 0.00000 | 0.00000 | -16.38 | 13506.25 |
| 3002 | 2010.11.15 15:25 | close | 1497 | 0.02 | 1.36651 | 0.00000 | 0.00000 | -16.92 | 13489.33 |
| 3003 | 2010.11.16 02:10 | sell | 1502 | 0.02 | 1.35969 | 0.00000 | 0.00000 | ||
| 3004 | 2010.11.16 06:05 | sell | 1503 | 0.03 | 1.36364 | 0.00000 | 0.00000 | ||
| 3005 | 2010.11.16 07:05 | close | 1503 | 0.03 | 1.36171 | 0.00000 | 0.00000 | 5.79 | 13495.12 |
| 3006 | 2010.11.16 07:05 | close | 1502 | 0.02 | 1.36171 | 0.00000 | 0.00000 | -4.04 | 13491.08 |
| 3007 | 2010.11.16 18:00 | sell | 1504 | 0.02 | 1.35162 | 0.00000 | 0.00000 | ||
| 3008 | 2010.11.16 18:15 | close | 1504 | 0.02 | 1.35024 | 0.00000 | 0.00000 | 2.76 | 13493.84 |
| 3009 | 2010.11.16 18:15 | sell | 1505 | 0.02 | 1.35009 | 0.00000 | 0.00000 | ||
| 3010 | 2010.11.16 18:25 | close | 1505 | 0.02 | 1.34937 | 0.00000 | 0.00000 | 1.44 | 13495.28 |
| 3011 | 2010.11.16 18:25 | sell | 1506 | 0.02 | 1.34922 | 0.00000 | 0.00000 | ||
| 3012 | 2010.11.16 18:35 | close | 1506 | 0.02 | 1.34794 | 0.00000 | 0.00000 | 2.56 | 13497.84 |
| 3013 | 2010.11.16 18:35 | sell | 1507 | 0.02 | 1.34779 | 0.00000 | 0.00000 | ||
| 3014 | 2010.11.16 18:45 | close | 1507 | 0.02 | 1.34655 | 0.00000 | 0.00000 | 2.48 | 13500.32 |
| 3015 | 2010.11.16 18:45 | sell | 1508 | 0.02 | 1.34640 | 0.00000 | 0.00000 | ||
| 3016 | 2010.11.16 22:35 | sell | 1509 | 0.03 | 1.34949 | 0.00000 | 0.00000 | ||
| 3017 | 2010.11.17 00:10 | close | 1509 | 0.03 | 1.34807 | 0.00000 | 0.00000 | 4.46 | 13504.77 |
| 3018 | 2010.11.17 00:10 | close | 1508 | 0.02 | 1.34807 | 0.00000 | 0.00000 | -3.21 | 13501.56 |
| 3019 | 2010.11.17 01:00 | sell | 1510 | 0.02 | 1.34943 | 0.00000 | 0.00000 | ||
| 3020 | 2010.11.17 01:05 | close | 1510 | 0.02 | 1.34856 | 0.00000 | 0.00000 | 1.74 | 13503.30 |
| 3021 | 2010.11.17 02:50 | sell | 1511 | 0.02 | 1.35018 | 0.00000 | 0.00000 | ||
| 3022 | 2010.11.17 06:25 | close | 1511 | 0.02 | 1.34970 | 0.00000 | 0.00000 | 0.96 | 13504.26 |
| 3023 | 2010.11.17 08:00 | buy | 1512 | 0.02 | 1.35003 | 0.00000 | 0.00000 | ||
| 3024 | 2010.11.17 09:05 | buy | 1513 | 0.03 | 1.34703 | 0.00000 | 0.00000 | ||
| 3025 | 2010.11.17 09:25 | close | 1513 | 0.03 | 1.34906 | 0.00000 | 0.00000 | 6.09 | 13510.35 |
| 3026 | 2010.11.17 09:25 | close | 1512 | 0.02 | 1.34906 | 0.00000 | 0.00000 | -1.94 | 13508.41 |
| 3027 | 2010.11.17 10:00 | buy | 1514 | 0.02 | 1.35026 | 0.00000 | 0.00000 | ||
| 3028 | 2010.11.17 10:15 | close | 1514 | 0.02 | 1.35141 | 0.00000 | 0.00000 | 2.30 | 13510.71 |
| 3029 | 2010.11.17 10:15 | buy | 1515 | 0.02 | 1.35156 | 0.00000 | 0.00000 | ||
| 3030 | 2010.11.17 10:50 | close | 1515 | 0.02 | 1.35228 | 0.00000 | 0.00000 | 1.44 | 13512.15 |
| 3031 | 2010.11.17 10:50 | buy | 1516 | 0.02 | 1.35243 | 0.00000 | 0.00000 | ||
| 3032 | 2010.11.17 12:25 | buy | 1517 | 0.03 | 1.34939 | 0.00000 | 0.00000 | ||
| 3033 | 2010.11.17 15:25 | close | 1517 | 0.03 | 1.35155 | 0.00000 | 0.00000 | 6.48 | 13518.63 |
| 3034 | 2010.11.17 15:25 | close | 1516 | 0.02 | 1.35155 | 0.00000 | 0.00000 | -1.76 | 13516.87 |
| 3035 | 2010.11.17 15:25 | buy | 1518 | 0.02 | 1.35170 | 0.00000 | 0.00000 | ||
| 3036 | 2010.11.17 15:50 | close | 1518 | 0.02 | 1.35343 | 0.00000 | 0.00000 | 3.46 | 13520.33 |
| 3037 | 2010.11.17 15:50 | buy | 1519 | 0.02 | 1.35358 | 0.00000 | 0.00000 | ||
| 3038 | 2010.11.17 16:20 | close | 1519 | 0.02 | 1.35431 | 0.00000 | 0.00000 | 1.46 | 13521.79 |
| 3039 | 2010.11.22 21:45 | sell | 1520 | 0.02 | 1.36273 | 0.00000 | 0.00000 | ||
| 3040 | 2010.11.22 22:40 | close | 1520 | 0.02 | 1.36195 | 0.00000 | 0.00000 | 1.56 | 13523.35 |
| 3041 | 2010.11.22 22:55 | sell | 1521 | 0.02 | 1.36243 | 0.00000 | 0.00000 | ||
| 3042 | 2010.11.23 00:50 | close | 1521 | 0.02 | 1.36164 | 0.00000 | 0.00000 | 1.71 | 13525.06 |
| 3043 | 2010.11.23 15:00 | sell | 1522 | 0.02 | 1.34764 | 0.00000 | 0.00000 | ||
| 3044 | 2010.11.23 15:25 | close | 1522 | 0.02 | 1.34693 | 0.00000 | 0.00000 | 1.42 | 13526.48 |
| 3045 | 2010.11.23 15:25 | sell | 1523 | 0.02 | 1.34678 | 0.00000 | 0.00000 | ||
| 3046 | 2010.11.23 15:50 | close | 1523 | 0.02 | 1.34597 | 0.00000 | 0.00000 | 1.62 | 13528.10 |
| 3047 | 2010.11.23 15:50 | sell | 1524 | 0.02 | 1.34582 | 0.00000 | 0.00000 | ||
| 3048 | 2010.11.23 16:00 | close | 1524 | 0.02 | 1.34375 | 0.00000 | 0.00000 | 4.14 | 13532.24 |
| 3049 | 2010.11.23 16:00 | sell | 1525 | 0.02 | 1.34360 | 0.00000 | 0.00000 | ||
| 3050 | 2010.11.23 16:15 | close | 1525 | 0.02 | 1.34230 | 0.00000 | 0.00000 | 2.60 | 13534.84 |
| 3051 | 2010.11.23 16:15 | sell | 1526 | 0.02 | 1.34215 | 0.00000 | 0.00000 | ||
| 3052 | 2010.11.23 16:30 | close | 1526 | 0.02 | 1.34067 | 0.00000 | 0.00000 | 2.96 | 13537.80 |
| 3053 | 2010.11.23 16:30 | sell | 1527 | 0.02 | 1.34052 | 0.00000 | 0.00000 | ||
| 3054 | 2010.11.23 17:15 | close | 1527 | 0.02 | 1.33867 | 0.00000 | 0.00000 | 3.70 | 13541.50 |
| 3055 | 2010.11.23 17:15 | sell | 1528 | 0.02 | 1.33852 | 0.00000 | 0.00000 | ||
| 3056 | 2010.11.23 17:30 | close | 1528 | 0.02 | 1.33754 | 0.00000 | 0.00000 | 1.96 | 13543.46 |
| 3057 | 2010.11.23 17:30 | sell | 1529 | 0.02 | 1.33739 | 0.00000 | 0.00000 | ||
| 3058 | 2010.11.23 20:20 | close | 1529 | 0.02 | 1.33666 | 0.00000 | 0.00000 | 1.46 | 13544.92 |
| 3059 | 2010.11.25 22:00 | sell | 1530 | 0.02 | 1.33537 | 0.00000 | 0.00000 | ||
| 3060 | 2010.11.26 00:00 | close | 1530 | 0.02 | 1.33465 | 0.00000 | 0.00000 | 1.57 | 13546.49 |
| 3061 | 2010.11.26 15:45 | sell | 1531 | 0.02 | 1.32476 | 0.00000 | 0.00000 | ||
| 3062 | 2010.11.26 16:05 | close | 1531 | 0.02 | 1.32388 | 0.00000 | 0.00000 | 1.76 | 13548.25 |
| 3063 | 2010.11.26 16:15 | sell | 1532 | 0.02 | 1.32503 | 0.00000 | 0.00000 | ||
| 3064 | 2010.11.26 16:30 | close | 1532 | 0.02 | 1.32432 | 0.00000 | 0.00000 | 1.42 | 13549.67 |
| 3065 | 2010.11.29 11:00 | sell | 1533 | 0.02 | 1.32339 | 0.00000 | 0.00000 | ||
| 3066 | 2010.11.29 11:05 | close | 1533 | 0.02 | 1.32184 | 0.00000 | 0.00000 | 3.10 | 13552.77 |
| 3067 | 2010.11.29 11:05 | sell | 1534 | 0.02 | 1.32169 | 0.00000 | 0.00000 | ||
| 3068 | 2010.11.29 11:10 | close | 1534 | 0.02 | 1.32079 | 0.00000 | 0.00000 | 1.80 | 13554.57 |
| 3069 | 2010.11.29 11:10 | sell | 1535 | 0.02 | 1.32064 | 0.00000 | 0.00000 | ||
| 3070 | 2010.11.29 11:45 | close | 1535 | 0.02 | 1.31958 | 0.00000 | 0.00000 | 2.12 | 13556.69 |
| 3071 | 2010.11.29 11:45 | sell | 1536 | 0.02 | 1.31943 | 0.00000 | 0.00000 | ||
| 3072 | 2010.11.29 12:05 | close | 1536 | 0.02 | 1.31848 | 0.00000 | 0.00000 | 1.90 | 13558.59 |
| 3073 | 2010.11.29 15:00 | sell | 1537 | 0.02 | 1.31174 | 0.00000 | 0.00000 | ||
| 3074 | 2010.11.29 15:05 | close | 1537 | 0.02 | 1.31077 | 0.00000 | 0.00000 | 1.94 | 13560.53 |
| 3075 | 2010.11.29 15:05 | sell | 1538 | 0.02 | 1.31062 | 0.00000 | 0.00000 | ||
| 3076 | 2010.11.29 15:35 | close | 1538 | 0.02 | 1.30931 | 0.00000 | 0.00000 | 2.62 | 13563.15 |
| 3077 | 2010.11.29 15:35 | sell | 1539 | 0.02 | 1.30916 | 0.00000 | 0.00000 | ||
| 3078 | 2010.11.29 16:00 | close | 1539 | 0.02 | 1.30823 | 0.00000 | 0.00000 | 1.86 | 13565.01 |
| 3079 | 2010.11.29 16:00 | sell | 1540 | 0.02 | 1.30808 | 0.00000 | 0.00000 | ||
| 3080 | 2010.11.29 16:05 | close | 1540 | 0.02 | 1.30673 | 0.00000 | 0.00000 | 2.70 | 13567.71 |
| 3081 | 2010.11.29 16:05 | sell | 1541 | 0.02 | 1.30658 | 0.00000 | 0.00000 | ||
| 3082 | 2010.11.29 16:35 | sell | 1542 | 0.03 | 1.30961 | 0.00000 | 0.00000 | ||
| 3083 | 2010.11.29 17:45 | close | 1542 | 0.03 | 1.30824 | 0.00000 | 0.00000 | 4.11 | 13571.82 |
| 3084 | 2010.11.29 17:45 | close | 1541 | 0.02 | 1.30824 | 0.00000 | 0.00000 | -3.32 | 13568.50 |
| 3085 | 2010.11.29 20:15 | sell | 1543 | 0.02 | 1.31048 | 0.00000 | 0.00000 | ||
| 3086 | 2010.11.30 02:30 | sell | 1544 | 0.03 | 1.31425 | 0.00000 | 0.00000 | ||
| 3087 | 2010.11.30 04:05 | close | 1544 | 0.03 | 1.31095 | 0.00000 | 0.00000 | 9.90 | 13578.40 |
| 3088 | 2010.11.30 04:05 | close | 1543 | 0.02 | 1.31095 | 0.00000 | 0.00000 | -0.81 | 13577.59 |
| 3089 | 2010.11.30 14:00 | sell | 1545 | 0.02 | 1.29987 | 0.00000 | 0.00000 | ||
| 3090 | 2010.11.30 14:35 | close | 1545 | 0.02 | 1.29736 | 0.00000 | 0.00000 | 5.02 | 13582.61 |
| 3091 | 2010.11.30 14:35 | sell | 1546 | 0.02 | 1.29721 | 0.00000 | 0.00000 | ||
| 3092 | 2010.11.30 16:00 | sell | 1547 | 0.03 | 1.30162 | 0.00000 | 0.00000 | ||
| 3093 | 2010.11.30 21:50 | close | 1547 | 0.03 | 1.29938 | 0.00000 | 0.00000 | 6.72 | 13589.33 |
| 3094 | 2010.11.30 21:50 | close | 1546 | 0.02 | 1.29938 | 0.00000 | 0.00000 | -4.34 | 13584.99 |
| 3095 | 2010.12.06 19:05 | sell | 1548 | 0.02 | 1.33111 | 0.00000 | 0.00000 | ||
| 3096 | 2010.12.06 22:20 | close | 1548 | 0.02 | 1.33034 | 0.00000 | 0.00000 | 1.54 | 13586.53 |
| 3097 | 2010.12.07 20:00 | sell | 1549 | 0.02 | 1.33034 | 0.00000 | 0.00000 | ||
| 3098 | 2010.12.07 20:30 | close | 1549 | 0.02 | 1.32921 | 0.00000 | 0.00000 | 2.26 | 13588.79 |
| 3099 | 2010.12.07 20:30 | sell | 1550 | 0.02 | 1.32906 | 0.00000 | 0.00000 | ||
| 3100 | 2010.12.07 21:20 | close | 1550 | 0.02 | 1.32807 | 0.00000 | 0.00000 | 1.98 | 13590.77 |
| 3101 | 2010.12.08 11:00 | sell | 1551 | 0.02 | 1.32243 | 0.00000 | 0.00000 | ||
| 3102 | 2010.12.08 11:10 | close | 1551 | 0.02 | 1.32169 | 0.00000 | 0.00000 | 1.48 | 13592.25 |
| 3103 | 2010.12.08 11:25 | sell | 1552 | 0.02 | 1.32282 | 0.00000 | 0.00000 | ||
| 3104 | 2010.12.08 13:40 | close | 1552 | 0.02 | 1.32185 | 0.00000 | 0.00000 | 1.94 | 13594.19 |
| 3105 | 2010.12.08 23:40 | sell | 1553 | 0.02 | 1.32643 | 0.00000 | 0.00000 | ||
| 3106 | 2010.12.09 00:20 | close | 1553 | 0.02 | 1.32564 | 0.00000 | 0.00000 | 1.97 | 13596.16 |
| 3107 | 2010.12.09 02:05 | sell | 1554 | 0.02 | 1.32810 | 0.00000 | 0.00000 | ||
| 3108 | 2010.12.09 03:05 | sell | 1555 | 0.03 | 1.33120 | 0.00000 | 0.00000 | ||
| 3109 | 2010.12.09 07:25 | close | 1555 | 0.03 | 1.32948 | 0.00000 | 0.00000 | 5.16 | 13601.32 |
| 3110 | 2010.12.09 07:25 | close | 1554 | 0.02 | 1.32948 | 0.00000 | 0.00000 | -2.76 | 13598.56 |
| 3111 | 2010.12.10 04:00 | sell | 1556 | 0.02 | 1.32433 | 0.00000 | 0.00000 | ||
| 3112 | 2010.12.10 08:10 | sell | 1557 | 0.03 | 1.32749 | 0.00000 | 0.00000 | ||
| 3113 | 2010.12.10 09:05 | close | 1557 | 0.03 | 1.32572 | 0.00000 | 0.00000 | 5.31 | 13603.87 |
| 3114 | 2010.12.10 09:05 | close | 1556 | 0.02 | 1.32572 | 0.00000 | 0.00000 | -2.78 | 13601.09 |
| 3115 | 2010.12.10 11:00 | sell | 1558 | 0.02 | 1.32561 | 0.00000 | 0.00000 | ||
| 3116 | 2010.12.10 11:10 | close | 1558 | 0.02 | 1.32408 | 0.00000 | 0.00000 | 3.06 | 13604.15 |
| 3117 | 2010.12.10 11:10 | sell | 1559 | 0.02 | 1.32393 | 0.00000 | 0.00000 | ||
| 3118 | 2010.12.10 14:35 | close | 1559 | 0.02 | 1.32297 | 0.00000 | 0.00000 | 1.92 | 13606.07 |
| 3119 | 2010.12.10 19:40 | sell | 1560 | 0.02 | 1.32305 | 0.00000 | 0.00000 | ||
| 3120 | 2010.12.10 21:20 | close | 1560 | 0.02 | 1.32258 | 0.00000 | 0.00000 | 0.94 | 13607.01 |
| 3121 | 2010.12.13 23:05 | buy | 1561 | 0.02 | 1.33916 | 0.00000 | 0.00000 | ||
| 3122 | 2010.12.14 04:05 | close | 1561 | 0.02 | 1.33991 | 0.00000 | 0.00000 | 1.24 | 13608.25 |
| 3123 | 2010.12.14 22:15 | sell | 1562 | 0.02 | 1.33832 | 0.00000 | 0.00000 | ||
| 3124 | 2010.12.14 23:20 | close | 1562 | 0.02 | 1.33760 | 0.00000 | 0.00000 | 1.44 | 13609.69 |
| 3125 | 2010.12.15 00:00 | sell | 1563 | 0.02 | 1.33796 | 0.00000 | 0.00000 | ||
| 3126 | 2010.12.15 00:15 | close | 1563 | 0.02 | 1.33717 | 0.00000 | 0.00000 | 1.58 | 13611.27 |
| 3127 | 2010.12.15 03:30 | sell | 1564 | 0.02 | 1.33454 | 0.00000 | 0.00000 | ||
| 3128 | 2010.12.15 07:05 | close | 1564 | 0.02 | 1.33282 | 0.00000 | 0.00000 | 3.44 | 13614.71 |
| 3129 | 2010.12.15 12:50 | sell | 1565 | 0.02 | 1.33317 | 0.00000 | 0.00000 | ||
| 3130 | 2010.12.15 13:00 | close | 1565 | 0.02 | 1.33259 | 0.00000 | 0.00000 | 1.16 | 13615.87 |
| 3131 | 2010.12.15 13:00 | buy | 1566 | 0.02 | 1.33259 | 0.00000 | 0.00000 | ||
| 3132 | 2010.12.15 13:10 | close | 1566 | 0.02 | 1.33531 | 0.00000 | 0.00000 | 5.44 | 13621.31 |
| 3133 | 2010.12.15 13:10 | buy | 1567 | 0.02 | 1.33546 | 0.00000 | 0.00000 | ||
| 3134 | 2010.12.15 13:35 | close | 1567 | 0.02 | 1.33668 | 0.00000 | 0.00000 | 2.44 | 13623.75 |
| 3135 | 2010.12.15 13:35 | buy | 1568 | 0.02 | 1.33683 | 0.00000 | 0.00000 | ||
| 3136 | 2010.12.15 14:10 | close | 1568 | 0.02 | 1.33758 | 0.00000 | 0.00000 | 1.50 | 13625.25 |
| 3137 | 2010.12.17 21:50 | sell | 1569 | 0.02 | 1.31752 | 0.00000 | 0.00000 | ||
| 3138 | 2010.12.20 00:00 | close | 1569 | 0.02 | 1.31675 | 0.00000 | 0.00000 | 1.67 | 13626.92 |
| 3139 | 2010.12.20 00:00 | sell | 1570 | 0.02 | 1.31660 | 0.00000 | 0.00000 | ||
| 3140 | 2010.12.20 00:15 | close | 1570 | 0.02 | 1.31556 | 0.00000 | 0.00000 | 2.08 | 13629.00 |
| 3141 | 2010.12.20 06:45 | sell | 1571 | 0.02 | 1.31527 | 0.00000 | 0.00000 | ||
| 3142 | 2010.12.20 11:20 | close | 1571 | 0.02 | 1.31471 | 0.00000 | 0.00000 | 1.12 | 13630.12 |
| 3143 | 2010.12.21 10:00 | sell | 1572 | 0.02 | 1.31539 | 0.00000 | 0.00000 | ||
| 3144 | 2010.12.21 14:30 | sell | 1573 | 0.03 | 1.31848 | 0.00000 | 0.00000 | ||
| 3145 | 2010.12.21 14:55 | close | 1573 | 0.03 | 1.31683 | 0.00000 | 0.00000 | 4.95 | 13635.07 |
| 3146 | 2010.12.21 14:55 | close | 1572 | 0.02 | 1.31683 | 0.00000 | 0.00000 | -2.88 | 13632.19 |
| 3147 | 2010.12.22 01:30 | sell | 1574 | 0.02 | 1.31026 | 0.00000 | 0.00000 | ||
| 3148 | 2010.12.22 04:05 | sell | 1575 | 0.03 | 1.31328 | 0.00000 | 0.00000 | ||
| 3149 | 2010.12.22 11:05 | sell | 1576 | 0.05 | 1.31749 | 0.00000 | 0.00000 | ||
| 3150 | 2010.12.22 11:30 | close | 1576 | 0.05 | 1.31433 | 0.00000 | 0.00000 | 15.80 | 13647.99 |
| 3151 | 2010.12.22 11:30 | close | 1575 | 0.03 | 1.31433 | 0.00000 | 0.00000 | -3.15 | 13644.84 |
| 3152 | 2010.12.22 11:30 | close | 1574 | 0.02 | 1.31433 | 0.00000 | 0.00000 | -8.14 | 13636.70 |
| 3153 | 2010.12.22 13:00 | sell | 1577 | 0.02 | 1.31454 | 0.00000 | 0.00000 | ||
| 3154 | 2010.12.22 14:00 | close | 1577 | 0.02 | 1.31413 | 0.00000 | 0.00000 | 0.82 | 13637.52 |
| 3155 | 2010.12.22 14:00 | sell | 1578 | 0.02 | 1.31398 | 0.00000 | 0.00000 | ||
| 3156 | 2010.12.22 14:05 | close | 1578 | 0.02 | 1.31249 | 0.00000 | 0.00000 | 2.98 | 13640.50 |
| 3157 | 2010.12.22 14:05 | sell | 1579 | 0.02 | 1.31234 | 0.00000 | 0.00000 | ||
| 3158 | 2010.12.22 14:15 | close | 1579 | 0.02 | 1.31129 | 0.00000 | 0.00000 | 2.10 | 13642.60 |
| 3159 | 2010.12.22 14:15 | sell | 1580 | 0.02 | 1.31114 | 0.00000 | 0.00000 | ||
| 3160 | 2010.12.22 15:30 | close | 1580 | 0.02 | 1.30983 | 0.00000 | 0.00000 | 2.62 | 13645.22 |
| 3161 | 2010.12.22 15:30 | sell | 1581 | 0.02 | 1.30968 | 0.00000 | 0.00000 | ||
| 3162 | 2010.12.22 15:35 | close | 1581 | 0.02 | 1.30891 | 0.00000 | 0.00000 | 1.54 | 13646.76 |
| 3163 | 2010.12.22 15:35 | sell | 1582 | 0.02 | 1.30876 | 0.00000 | 0.00000 | ||
| 3164 | 2010.12.22 19:15 | close | 1582 | 0.02 | 1.30814 | 0.00000 | 0.00000 | 1.24 | 13648.00 |
| 3165 | 2010.12.22 22:00 | sell | 1583 | 0.02 | 1.30978 | 0.00000 | 0.00000 | ||
| 3166 | 2010.12.23 06:40 | sell | 1584 | 0.03 | 1.31299 | 0.00000 | 0.00000 | ||
| 3167 | 2010.12.23 09:10 | close | 1584 | 0.03 | 1.31113 | 0.00000 | 0.00000 | 5.58 | 13653.58 |
| 3168 | 2010.12.23 09:10 | close | 1583 | 0.02 | 1.31113 | 0.00000 | 0.00000 | -2.31 | 13651.27 |
| 3169 | 2010.12.23 11:00 | sell | 1585 | 0.02 | 1.31035 | 0.00000 | 0.00000 | ||
| 3170 | 2010.12.23 11:35 | close | 1585 | 0.02 | 1.30971 | 0.00000 | 0.00000 | 1.28 | 13652.55 |
| 3171 | 2010.12.23 11:35 | sell | 1586 | 0.02 | 1.30956 | 0.00000 | 0.00000 | ||
| 3172 | 2010.12.23 12:55 | close | 1586 | 0.02 | 1.30880 | 0.00000 | 0.00000 | 1.52 | 13654.07 |
| 3173 | 2010.12.23 23:00 | sell | 1587 | 0.02 | 1.31134 | 0.00000 | 0.00000 | ||
| 3174 | 2010.12.24 10:05 | sell | 1588 | 0.03 | 1.31442 | 0.00000 | 0.00000 | ||
| 3175 | 2010.12.24 10:40 | close | 1588 | 0.03 | 1.31299 | 0.00000 | 0.00000 | 4.29 | 13658.36 |
| 3176 | 2010.12.24 10:40 | close | 1587 | 0.02 | 1.31299 | 0.00000 | 0.00000 | -3.17 | 13655.19 |
| 3177 | 2010.12.24 20:20 | sell | 1589 | 0.02 | 1.31157 | 0.00000 | 0.00000 | ||
| 3178 | 2010.12.27 00:10 | close | 1589 | 0.02 | 1.31114 | 0.00000 | 0.00000 | 0.99 | 13656.18 |
| 3179 | 2010.12.27 01:40 | sell | 1590 | 0.02 | 1.30960 | 0.00000 | 0.00000 | ||
| 3180 | 2010.12.27 04:50 | sell | 1591 | 0.03 | 1.31265 | 0.00000 | 0.00000 | ||
| 3181 | 2010.12.27 08:00 | sell | 1592 | 0.05 | 1.31579 | 0.00000 | 0.00000 | ||
| 3182 | 2010.12.27 14:10 | close | 1592 | 0.05 | 1.31330 | 0.00000 | 0.00000 | 12.45 | 13668.63 |
| 3183 | 2010.12.27 14:10 | close | 1591 | 0.03 | 1.31330 | 0.00000 | 0.00000 | -1.95 | 13666.68 |
| 3184 | 2010.12.27 14:10 | close | 1590 | 0.02 | 1.31330 | 0.00000 | 0.00000 | -7.40 | 13659.28 |
| 3185 | 2010.12.27 22:05 | sell | 1593 | 0.02 | 1.31554 | 0.00000 | 0.00000 | ||
| 3186 | 2010.12.28 01:00 | sell | 1594 | 0.03 | 1.31878 | 0.00000 | 0.00000 | ||
| 3187 | 2010.12.28 01:20 | sell | 1595 | 0.05 | 1.32198 | 0.00000 | 0.00000 | ||
| 3188 | 2010.12.28 04:40 | sell | 1596 | 0.08 | 1.32519 | 0.00000 | 0.00000 | ||
| 3189 | 2010.12.28 08:00 | close | 1596 | 0.08 | 1.32179 | 0.00000 | 0.00000 | 27.20 | 13686.48 |
| 3190 | 2010.12.28 08:00 | close | 1595 | 0.05 | 1.32179 | 0.00000 | 0.00000 | 0.95 | 13687.43 |
| 3191 | 2010.12.28 08:00 | close | 1594 | 0.03 | 1.32179 | 0.00000 | 0.00000 | -9.03 | 13678.40 |
| 3192 | 2010.12.28 08:00 | close | 1593 | 0.02 | 1.32179 | 0.00000 | 0.00000 | -12.37 | 13666.03 |
| 3193 | 2010.12.29 01:45 | sell | 1597 | 0.02 | 1.31143 | 0.00000 | 0.00000 | ||
| 3194 | 2010.12.29 01:50 | close | 1597 | 0.02 | 1.31088 | 0.00000 | 0.00000 | 1.10 | 13667.13 |
| 3195 | 2010.12.29 02:55 | sell | 1598 | 0.02 | 1.31224 | 0.00000 | 0.00000 | ||
| 3196 | 2010.12.29 11:45 | close | 1598 | 0.02 | 1.31172 | 0.00000 | 0.00000 | 1.04 | 13668.17 |
| 3197 | 2011.01.03 08:00 | sell | 1599 | 0.02 | 1.33093 | 0.00000 | 0.00000 | ||
| 3198 | 2011.01.03 08:30 | close | 1599 | 0.02 | 1.32939 | 0.00000 | 0.00000 | 3.08 | 13671.25 |
| 3199 | 2011.01.03 10:10 | sell | 1600 | 0.02 | 1.33067 | 0.00000 | 0.00000 | ||
| 3200 | 2011.01.03 10:45 | close | 1600 | 0.02 | 1.32995 | 0.00000 | 0.00000 | 1.44 | 13672.69 |
| 3201 | 2011.01.03 11:35 | sell | 1601 | 0.02 | 1.33217 | 0.00000 | 0.00000 | ||
| 3202 | 2011.01.03 12:05 | close | 1601 | 0.02 | 1.33109 | 0.00000 | 0.00000 | 2.16 | 13674.85 |
| 3203 | 2011.01.03 13:00 | sell | 1602 | 0.02 | 1.33128 | 0.00000 | 0.00000 | ||
| 3204 | 2011.01.03 13:35 | sell | 1603 | 0.03 | 1.33471 | 0.00000 | 0.00000 | ||
| 3205 | 2011.01.03 15:35 | close | 1603 | 0.03 | 1.33309 | 0.00000 | 0.00000 | 4.86 | 13679.71 |
| 3206 | 2011.01.03 15:35 | close | 1602 | 0.02 | 1.33309 | 0.00000 | 0.00000 | -3.62 | 13676.09 |
| 3207 | 2011.01.03 16:00 | sell | 1604 | 0.02 | 1.33118 | 0.00000 | 0.00000 | ||
| 3208 | 2011.01.03 17:00 | sell | 1605 | 0.03 | 1.33620 | 0.00000 | 0.00000 | ||
| 3209 | 2011.01.04 01:40 | close | 1605 | 0.03 | 1.33374 | 0.00000 | 0.00000 | 7.58 | 13683.67 |
| 3210 | 2011.01.04 01:40 | close | 1604 | 0.02 | 1.33374 | 0.00000 | 0.00000 | -4.99 | 13678.68 |
| 3211 | 2011.01.04 01:40 | buy | 1606 | 0.02 | 1.33374 | 0.00000 | 0.00000 | ||
| 3212 | 2011.01.04 03:25 | close | 1606 | 0.02 | 1.33467 | 0.00000 | 0.00000 | 1.86 | 13680.54 |
| 3213 | 2011.01.04 03:35 | buy | 1607 | 0.02 | 1.33380 | 0.00000 | 0.00000 | ||
| 3214 | 2011.01.04 03:45 | close | 1607 | 0.02 | 1.33474 | 0.00000 | 0.00000 | 1.88 | 13682.42 |
| 3215 | 2011.01.04 04:00 | buy | 1608 | 0.02 | 1.33581 | 0.00000 | 0.00000 | ||
| 3216 | 2011.01.04 04:40 | close | 1608 | 0.02 | 1.33710 | 0.00000 | 0.00000 | 2.58 | 13685.00 |
| 3217 | 2011.01.04 04:40 | buy | 1609 | 0.02 | 1.33725 | 0.00000 | 0.00000 | ||
| 3218 | 2011.01.04 07:10 | buy | 1610 | 0.03 | 1.33405 | 0.00000 | 0.00000 | ||
| 3219 | 2011.01.04 08:45 | close | 1610 | 0.03 | 1.33596 | 0.00000 | 0.00000 | 5.73 | 13690.73 |
| 3220 | 2011.01.04 08:45 | close | 1609 | 0.02 | 1.33596 | 0.00000 | 0.00000 | -2.58 | 13688.15 |
| 3221 | 2011.01.04 11:00 | buy | 1611 | 0.02 | 1.33995 | 0.00000 | 0.00000 | ||
| 3222 | 2011.01.04 14:05 | close | 1611 | 0.02 | 1.34099 | 0.00000 | 0.00000 | 2.08 | 13690.23 |
| 3223 | 2011.01.04 19:00 | sell | 1612 | 0.02 | 1.33143 | 0.00000 | 0.00000 | ||
| 3224 | 2011.01.04 20:50 | close | 1612 | 0.02 | 1.33048 | 0.00000 | 0.00000 | 1.90 | 13692.13 |
| 3225 | 2011.01.06 18:00 | sell | 1613 | 0.02 | 1.30262 | 0.00000 | 0.00000 | ||
| 3226 | 2011.01.06 18:05 | close | 1613 | 0.02 | 1.30176 | 0.00000 | 0.00000 | 1.72 | 13693.85 |
| 3227 | 2011.01.06 18:05 | sell | 1614 | 0.02 | 1.30161 | 0.00000 | 0.00000 | ||
| 3228 | 2011.01.06 19:25 | close | 1614 | 0.02 | 1.30042 | 0.00000 | 0.00000 | 2.38 | 13696.23 |
| 3229 | 2011.01.07 01:30 | sell | 1615 | 0.02 | 1.30115 | 0.00000 | 0.00000 | ||
| 3230 | 2011.01.07 02:10 | close | 1615 | 0.02 | 1.29968 | 0.00000 | 0.00000 | 2.94 | 13699.17 |
| 3231 | 2011.01.10 01:00 | sell | 1616 | 0.02 | 1.28948 | 0.00000 | 0.00000 | ||
| 3232 | 2011.01.10 03:20 | sell | 1617 | 0.03 | 1.29279 | 0.00000 | 0.00000 | ||
| 3233 | 2011.01.10 04:05 | close | 1617 | 0.03 | 1.29117 | 0.00000 | 0.00000 | 4.86 | 13704.03 |
| 3234 | 2011.01.10 04:05 | close | 1616 | 0.02 | 1.29117 | 0.00000 | 0.00000 | -3.38 | 13700.65 |
| 3235 | 2011.01.12 15:00 | buy | 1618 | 0.02 | 1.30243 | 0.00000 | 0.00000 | ||
| 3236 | 2011.01.12 15:25 | close | 1618 | 0.02 | 1.30341 | 0.00000 | 0.00000 | 1.96 | 13702.61 |
| 3237 | 2011.01.12 15:25 | buy | 1619 | 0.02 | 1.30356 | 0.00000 | 0.00000 | ||
| 3238 | 2011.01.12 16:00 | close | 1619 | 0.02 | 1.30430 | 0.00000 | 0.00000 | 1.48 | 13704.09 |
| 3239 | 2011.01.17 14:00 | sell | 1620 | 0.02 | 1.33225 | 0.00000 | 0.00000 | ||
| 3240 | 2011.01.17 14:10 | close | 1620 | 0.02 | 1.33148 | 0.00000 | 0.00000 | 1.54 | 13705.63 |
| 3241 | 2011.01.18 16:00 | buy | 1621 | 0.02 | 1.34423 | 0.00000 | 0.00000 | ||
| 3242 | 2011.01.18 16:50 | buy | 1622 | 0.03 | 1.33970 | 0.00000 | 0.00000 | ||
| 3243 | 2011.01.18 18:35 | buy | 1623 | 0.05 | 1.33657 | 0.00000 | 0.00000 | ||
| 3244 | 2011.01.19 01:50 | close | 1623 | 0.05 | 1.33953 | 0.00000 | 0.00000 | 14.15 | 13719.77 |
| 3245 | 2011.01.19 01:50 | close | 1622 | 0.03 | 1.33953 | 0.00000 | 0.00000 | -0.90 | 13718.87 |
| 3246 | 2011.01.19 01:50 | close | 1621 | 0.02 | 1.33953 | 0.00000 | 0.00000 | -9.66 | 13709.21 |
| 3247 | 2011.01.25 04:00 | buy | 1624 | 0.02 | 1.36639 | 0.00000 | 0.00000 | ||
| 3248 | 2011.01.25 08:40 | close | 1624 | 0.02 | 1.36759 | 0.00000 | 0.00000 | 2.40 | 13711.61 |
| 3249 | 2011.01.26 02:10 | buy | 1625 | 0.02 | 1.36640 | 0.00000 | 0.00000 | ||
| 3250 | 2011.01.26 02:25 | close | 1625 | 0.02 | 1.36738 | 0.00000 | 0.00000 | 1.96 | 13713.57 |
| 3251 | 2011.01.26 14:45 | buy | 1626 | 0.02 | 1.36750 | 0.00000 | 0.00000 | ||
| 3252 | 2011.01.26 16:40 | close | 1626 | 0.02 | 1.36834 | 0.00000 | 0.00000 | 1.68 | 13715.25 |
| 3253 | 2011.01.27 01:00 | buy | 1627 | 0.02 | 1.37111 | 0.00000 | 0.00000 | ||
| 3254 | 2011.01.27 08:20 | close | 1627 | 0.02 | 1.37186 | 0.00000 | 0.00000 | 1.50 | 13716.75 |
| 3255 | 2011.01.27 09:45 | buy | 1628 | 0.02 | 1.36538 | 0.00000 | 0.00000 | ||
| 3256 | 2011.01.27 09:55 | close | 1628 | 0.02 | 1.36642 | 0.00000 | 0.00000 | 2.08 | 13718.83 |
| 3257 | 2011.02.07 09:35 | sell | 1629 | 0.02 | 1.36180 | 0.00000 | 0.00000 | ||
| 3258 | 2011.02.07 10:05 | close | 1629 | 0.02 | 1.36066 | 0.00000 | 0.00000 | 2.28 | 13721.11 |
| 3259 | 2011.02.07 15:00 | sell | 1630 | 0.02 | 1.35193 | 0.00000 | 0.00000 | ||
| 3260 | 2011.02.07 16:00 | close | 1630 | 0.02 | 1.35100 | 0.00000 | 0.00000 | 1.86 | 13722.97 |
| 3261 | 2011.02.07 16:00 | sell | 1631 | 0.02 | 1.35085 | 0.00000 | 0.00000 | ||
| 3262 | 2011.02.07 16:50 | sell | 1632 | 0.03 | 1.35481 | 0.00000 | 0.00000 | ||
| 3263 | 2011.02.07 20:05 | sell | 1633 | 0.05 | 1.35883 | 0.00000 | 0.00000 | ||
| 3264 | 2011.02.08 06:05 | sell | 1634 | 0.08 | 1.36197 | 0.00000 | 0.00000 | ||
| 3265 | 2011.02.08 11:50 | sell | 1635 | 0.12 | 1.36586 | 0.00000 | 0.00000 | ||
| 3266 | 2011.02.09 16:00 | sell | 1636 | 0.19 | 1.36912 | 0.00000 | 0.00000 | ||
| 3267 | 2011.02.09 19:05 | sell | 1637 | 0.29 | 1.37357 | 0.00000 | 0.00000 | ||
| 3268 | 2011.02.10 08:30 | close | 1637 | 0.29 | 1.36735 | 0.00000 | 0.00000 | 186.03 | 13909.00 |
| 3269 | 2011.02.10 08:30 | close | 1636 | 0.19 | 1.36735 | 0.00000 | 0.00000 | 37.34 | 13946.34 |
| 3270 | 2011.02.10 08:30 | close | 1635 | 0.12 | 1.36735 | 0.00000 | 0.00000 | -14.76 | 13931.58 |
| 3271 | 2011.02.10 08:30 | close | 1634 | 0.08 | 1.36735 | 0.00000 | 0.00000 | -40.96 | 13890.62 |
| 3272 | 2011.02.10 08:30 | close | 1633 | 0.05 | 1.36735 | 0.00000 | 0.00000 | -40.98 | 13849.64 |
| 3273 | 2011.02.10 08:30 | close | 1632 | 0.03 | 1.36735 | 0.00000 | 0.00000 | -36.64 | 13813.00 |
| 3274 | 2011.02.10 08:30 | close | 1631 | 0.02 | 1.36735 | 0.00000 | 0.00000 | -32.35 | 13780.65 |
| 3275 | 2011.02.10 16:50 | sell | 1638 | 0.02 | 1.35971 | 0.00000 | 0.00000 | ||
| 3276 | 2011.02.10 17:50 | sell | 1639 | 0.03 | 1.36280 | 0.00000 | 0.00000 | ||
| 3277 | 2011.02.10 20:10 | close | 1639 | 0.03 | 1.36124 | 0.00000 | 0.00000 | 4.68 | 13785.33 |
| 3278 | 2011.02.10 20:10 | close | 1638 | 0.02 | 1.36124 | 0.00000 | 0.00000 | -3.06 | 13782.27 |
| 3279 | 2011.02.11 02:00 | sell | 1640 | 0.02 | 1.36173 | 0.00000 | 0.00000 | ||
| 3280 | 2011.02.11 02:15 | close | 1640 | 0.02 | 1.36066 | 0.00000 | 0.00000 | 2.14 | 13784.41 |
| 3281 | 2011.02.14 06:50 | sell | 1641 | 0.02 | 1.35464 | 0.00000 | 0.00000 | ||
| 3282 | 2011.02.14 08:55 | close | 1641 | 0.02 | 1.35389 | 0.00000 | 0.00000 | 1.50 | 13785.91 |
| 3283 | 2011.02.14 13:00 | sell | 1642 | 0.02 | 1.34520 | 0.00000 | 0.00000 | ||
| 3284 | 2011.02.14 13:45 | close | 1642 | 0.02 | 1.34433 | 0.00000 | 0.00000 | 1.74 | 13787.65 |
| 3285 | 2011.02.14 13:45 | sell | 1643 | 0.02 | 1.34418 | 0.00000 | 0.00000 | ||
| 3286 | 2011.02.14 13:55 | close | 1643 | 0.02 | 1.34353 | 0.00000 | 0.00000 | 1.30 | 13788.95 |
| 3287 | 2011.02.14 13:55 | sell | 1644 | 0.02 | 1.34338 | 0.00000 | 0.00000 | ||
| 3288 | 2011.02.14 15:05 | sell | 1645 | 0.03 | 1.34647 | 0.00000 | 0.00000 | ||
| 3289 | 2011.02.14 19:00 | sell | 1646 | 0.05 | 1.34959 | 0.00000 | 0.00000 | ||
| 3290 | 2011.02.15 08:30 | close | 1646 | 0.05 | 1.34688 | 0.00000 | 0.00000 | 13.88 | 13802.82 |
| 3291 | 2011.02.15 08:30 | close | 1645 | 0.03 | 1.34688 | 0.00000 | 0.00000 | -1.03 | 13801.79 |
| 3292 | 2011.02.15 08:30 | close | 1644 | 0.02 | 1.34688 | 0.00000 | 0.00000 | -6.87 | 13794.92 |
| 3293 | 2011.02.15 08:30 | sell | 1647 | 0.02 | 1.34673 | 0.00000 | 0.00000 | ||
| 3294 | 2011.02.15 09:30 | sell | 1648 | 0.03 | 1.34996 | 0.00000 | 0.00000 | ||
| 3295 | 2011.02.15 10:25 | sell | 1649 | 0.05 | 1.35378 | 0.00000 | 0.00000 | ||
| 3296 | 2011.02.15 11:00 | close | 1649 | 0.05 | 1.35095 | 0.00000 | 0.00000 | 14.15 | 13809.07 |
| 3297 | 2011.02.15 11:00 | close | 1648 | 0.03 | 1.35095 | 0.00000 | 0.00000 | -2.97 | 13806.10 |
| 3298 | 2011.02.15 11:00 | close | 1647 | 0.02 | 1.35095 | 0.00000 | 0.00000 | -8.44 | 13797.66 |
| 3299 | 2011.02.16 20:00 | buy | 1650 | 0.02 | 1.35639 | 0.00000 | 0.00000 | ||
10