EURUSD・5分足
Reiwa_Hope_eurusd
出品者Okumanいいね54838プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2010.06.08 13:45 | sell | 1201 | 0.03 | 1.19443 | 0.00000 | 0.00000 | ||
| 2401 | 2010.06.08 14:55 | close | 1201 | 0.03 | 1.19285 | 0.00000 | 0.00000 | 4.74 | 12832.84 |
| 2402 | 2010.06.08 14:55 | close | 1200 | 0.02 | 1.19285 | 0.00000 | 0.00000 | -3.34 | 12829.50 |
| 2403 | 2010.06.08 21:00 | sell | 1202 | 0.02 | 1.19243 | 0.00000 | 0.00000 | ||
| 2404 | 2010.06.08 22:30 | sell | 1203 | 0.03 | 1.19578 | 0.00000 | 0.00000 | ||
| 2405 | 2010.06.09 02:20 | close | 1203 | 0.03 | 1.19384 | 0.00000 | 0.00000 | 6.02 | 12835.51 |
| 2406 | 2010.06.09 02:20 | close | 1202 | 0.02 | 1.19384 | 0.00000 | 0.00000 | -2.69 | 12832.82 |
| 2407 | 2010.06.09 02:20 | sell | 1204 | 0.02 | 1.19369 | 0.00000 | 0.00000 | ||
| 2408 | 2010.06.09 07:30 | close | 1204 | 0.02 | 1.19288 | 0.00000 | 0.00000 | 1.62 | 12834.44 |
| 2409 | 2010.06.09 09:00 | buy | 1205 | 0.02 | 1.19597 | 0.00000 | 0.00000 | ||
| 2410 | 2010.06.09 09:20 | close | 1205 | 0.02 | 1.19728 | 0.00000 | 0.00000 | 2.62 | 12837.06 |
| 2411 | 2010.06.09 09:20 | buy | 1206 | 0.02 | 1.19743 | 0.00000 | 0.00000 | ||
| 2412 | 2010.06.09 10:40 | buy | 1207 | 0.03 | 1.19443 | 0.00000 | 0.00000 | ||
| 2413 | 2010.06.09 11:50 | close | 1207 | 0.03 | 1.19635 | 0.00000 | 0.00000 | 5.76 | 12842.82 |
| 2414 | 2010.06.09 11:50 | close | 1206 | 0.02 | 1.19635 | 0.00000 | 0.00000 | -2.16 | 12840.66 |
| 2415 | 2010.06.09 12:00 | sell | 1208 | 0.02 | 1.19694 | 0.00000 | 0.00000 | ||
| 2416 | 2010.06.09 14:10 | sell | 1209 | 0.03 | 1.20050 | 0.00000 | 0.00000 | ||
| 2417 | 2010.06.09 15:30 | sell | 1210 | 0.05 | 1.20386 | 0.00000 | 0.00000 | ||
| 2418 | 2010.06.09 17:10 | sell | 1211 | 0.08 | 1.20699 | 0.00000 | 0.00000 | ||
| 2419 | 2010.06.09 18:15 | close | 1211 | 0.08 | 1.20379 | 0.00000 | 0.00000 | 25.60 | 12866.26 |
| 2420 | 2010.06.09 18:15 | close | 1210 | 0.05 | 1.20379 | 0.00000 | 0.00000 | 0.35 | 12866.61 |
| 2421 | 2010.06.09 18:15 | close | 1209 | 0.03 | 1.20379 | 0.00000 | 0.00000 | -9.87 | 12856.74 |
| 2422 | 2010.06.09 18:15 | close | 1208 | 0.02 | 1.20379 | 0.00000 | 0.00000 | -13.70 | 12843.04 |
| 2423 | 2010.06.10 03:00 | sell | 1212 | 0.02 | 1.19588 | 0.00000 | 0.00000 | ||
| 2424 | 2010.06.10 05:20 | sell | 1213 | 0.03 | 1.19939 | 0.00000 | 0.00000 | ||
| 2425 | 2010.06.10 05:50 | sell | 1214 | 0.05 | 1.20259 | 0.00000 | 0.00000 | ||
| 2426 | 2010.06.10 07:50 | sell | 1215 | 0.08 | 1.20605 | 0.00000 | 0.00000 | ||
| 2427 | 2010.06.10 09:25 | close | 1215 | 0.08 | 1.20243 | 0.00000 | 0.00000 | 28.96 | 12872.00 |
| 2428 | 2010.06.10 09:25 | close | 1214 | 0.05 | 1.20243 | 0.00000 | 0.00000 | 0.80 | 12872.80 |
| 2429 | 2010.06.10 09:25 | close | 1213 | 0.03 | 1.20243 | 0.00000 | 0.00000 | -9.12 | 12863.68 |
| 2430 | 2010.06.10 09:25 | close | 1212 | 0.02 | 1.20243 | 0.00000 | 0.00000 | -13.10 | 12850.58 |
| 2431 | 2010.06.14 19:00 | sell | 1216 | 0.02 | 1.22508 | 0.00000 | 0.00000 | ||
| 2432 | 2010.06.14 19:10 | close | 1216 | 0.02 | 1.22430 | 0.00000 | 0.00000 | 1.56 | 12852.14 |
| 2433 | 2010.06.14 19:10 | sell | 1217 | 0.02 | 1.22415 | 0.00000 | 0.00000 | ||
| 2434 | 2010.06.14 20:00 | close | 1217 | 0.02 | 1.22285 | 0.00000 | 0.00000 | 2.60 | 12854.74 |
| 2435 | 2010.06.16 00:00 | sell | 1218 | 0.02 | 1.23225 | 0.00000 | 0.00000 | ||
| 2436 | 2010.06.16 01:15 | close | 1218 | 0.02 | 1.23154 | 0.00000 | 0.00000 | 1.42 | 12856.16 |
| 2437 | 2010.06.16 01:15 | sell | 1219 | 0.02 | 1.23139 | 0.00000 | 0.00000 | ||
| 2438 | 2010.06.16 08:45 | sell | 1220 | 0.03 | 1.23450 | 0.00000 | 0.00000 | ||
| 2439 | 2010.06.16 09:10 | close | 1220 | 0.03 | 1.23301 | 0.00000 | 0.00000 | 4.47 | 12860.63 |
| 2440 | 2010.06.16 09:10 | close | 1219 | 0.02 | 1.23301 | 0.00000 | 0.00000 | -3.24 | 12857.39 |
| 2441 | 2010.06.16 10:00 | sell | 1221 | 0.02 | 1.22862 | 0.00000 | 0.00000 | ||
| 2442 | 2010.06.16 10:05 | close | 1221 | 0.02 | 1.22765 | 0.00000 | 0.00000 | 1.94 | 12859.33 |
| 2443 | 2010.06.16 10:05 | sell | 1222 | 0.02 | 1.22750 | 0.00000 | 0.00000 | ||
| 2444 | 2010.06.16 12:30 | sell | 1223 | 0.03 | 1.23050 | 0.00000 | 0.00000 | ||
| 2445 | 2010.06.16 12:55 | close | 1223 | 0.03 | 1.22895 | 0.00000 | 0.00000 | 4.65 | 12863.98 |
| 2446 | 2010.06.16 12:55 | close | 1222 | 0.02 | 1.22895 | 0.00000 | 0.00000 | -2.90 | 12861.08 |
| 2447 | 2010.06.16 16:00 | buy | 1224 | 0.02 | 1.23188 | 0.00000 | 0.00000 | ||
| 2448 | 2010.06.16 17:20 | close | 1224 | 0.02 | 1.23322 | 0.00000 | 0.00000 | 2.68 | 12863.76 |
| 2449 | 2010.06.17 08:05 | sell | 1225 | 0.02 | 1.22787 | 0.00000 | 0.00000 | ||
| 2450 | 2010.06.17 08:45 | close | 1225 | 0.02 | 1.22708 | 0.00000 | 0.00000 | 1.58 | 12865.34 |
| 2451 | 2010.06.17 11:00 | buy | 1226 | 0.02 | 1.23290 | 0.00000 | 0.00000 | ||
| 2452 | 2010.06.17 11:15 | close | 1226 | 0.02 | 1.23555 | 0.00000 | 0.00000 | 5.30 | 12870.64 |
| 2453 | 2010.06.17 11:15 | buy | 1227 | 0.02 | 1.23570 | 0.00000 | 0.00000 | ||
| 2454 | 2010.06.17 11:20 | close | 1227 | 0.02 | 1.23777 | 0.00000 | 0.00000 | 4.14 | 12874.78 |
| 2455 | 2010.06.17 11:20 | buy | 1228 | 0.02 | 1.23792 | 0.00000 | 0.00000 | ||
| 2456 | 2010.06.17 11:50 | close | 1228 | 0.02 | 1.23885 | 0.00000 | 0.00000 | 1.86 | 12876.64 |
| 2457 | 2010.06.17 11:50 | buy | 1229 | 0.02 | 1.23900 | 0.00000 | 0.00000 | ||
| 2458 | 2010.06.17 15:15 | close | 1229 | 0.02 | 1.23995 | 0.00000 | 0.00000 | 1.90 | 12878.54 |
| 2459 | 2010.06.17 18:50 | buy | 1230 | 0.02 | 1.23555 | 0.00000 | 0.00000 | ||
| 2460 | 2010.06.17 19:35 | close | 1230 | 0.02 | 1.23631 | 0.00000 | 0.00000 | 1.52 | 12880.06 |
| 2461 | 2010.06.18 02:00 | buy | 1231 | 0.02 | 1.23869 | 0.00000 | 0.00000 | ||
| 2462 | 2010.06.18 04:50 | close | 1231 | 0.02 | 1.23952 | 0.00000 | 0.00000 | 1.66 | 12881.72 |
| 2463 | 2010.06.18 06:00 | buy | 1232 | 0.02 | 1.24058 | 0.00000 | 0.00000 | ||
| 2464 | 2010.06.18 08:50 | buy | 1233 | 0.03 | 1.23755 | 0.00000 | 0.00000 | ||
| 2465 | 2010.06.18 09:40 | close | 1233 | 0.03 | 1.23972 | 0.00000 | 0.00000 | 6.51 | 12888.23 |
| 2466 | 2010.06.18 09:40 | close | 1232 | 0.02 | 1.23972 | 0.00000 | 0.00000 | -1.72 | 12886.51 |
| 2467 | 2010.06.21 01:00 | buy | 1234 | 0.02 | 1.24100 | 0.00000 | 0.00000 | ||
| 2468 | 2010.06.21 02:10 | close | 1234 | 0.02 | 1.24223 | 0.00000 | 0.00000 | 2.46 | 12888.97 |
| 2469 | 2010.06.21 10:45 | buy | 1235 | 0.02 | 1.24164 | 0.00000 | 0.00000 | ||
| 2470 | 2010.06.21 12:50 | buy | 1236 | 0.03 | 1.23852 | 0.00000 | 0.00000 | ||
| 2471 | 2010.06.21 13:10 | close | 1236 | 0.03 | 1.24045 | 0.00000 | 0.00000 | 5.79 | 12894.76 |
| 2472 | 2010.06.21 13:10 | close | 1235 | 0.02 | 1.24045 | 0.00000 | 0.00000 | -2.38 | 12892.38 |
| 2473 | 2010.06.23 06:40 | sell | 1237 | 0.02 | 1.22693 | 0.00000 | 0.00000 | ||
| 2474 | 2010.06.23 08:10 | close | 1237 | 0.02 | 1.22610 | 0.00000 | 0.00000 | 1.66 | 12894.04 |
| 2475 | 2010.06.23 08:30 | sell | 1238 | 0.02 | 1.22736 | 0.00000 | 0.00000 | ||
| 2476 | 2010.06.23 13:45 | close | 1238 | 0.02 | 1.22666 | 0.00000 | 0.00000 | 1.40 | 12895.44 |
| 2477 | 2010.06.24 02:00 | sell | 1239 | 0.02 | 1.23057 | 0.00000 | 0.00000 | ||
| 2478 | 2010.06.24 03:05 | sell | 1240 | 0.03 | 1.23363 | 0.00000 | 0.00000 | ||
| 2479 | 2010.06.24 08:55 | close | 1240 | 0.03 | 1.23171 | 0.00000 | 0.00000 | 5.76 | 12901.20 |
| 2480 | 2010.06.24 08:55 | close | 1239 | 0.02 | 1.23171 | 0.00000 | 0.00000 | -2.28 | 12898.92 |
| 2481 | 2010.06.24 16:35 | sell | 1241 | 0.02 | 1.23211 | 0.00000 | 0.00000 | ||
| 2482 | 2010.06.24 16:50 | close | 1241 | 0.02 | 1.23137 | 0.00000 | 0.00000 | 1.48 | 12900.40 |
| 2483 | 2010.06.25 06:00 | sell | 1242 | 0.02 | 1.23210 | 0.00000 | 0.00000 | ||
| 2484 | 2010.06.25 06:45 | close | 1242 | 0.02 | 1.23072 | 0.00000 | 0.00000 | 2.76 | 12903.16 |
| 2485 | 2010.06.25 06:45 | sell | 1243 | 0.02 | 1.23057 | 0.00000 | 0.00000 | ||
| 2486 | 2010.06.25 08:55 | sell | 1244 | 0.03 | 1.23429 | 0.00000 | 0.00000 | ||
| 2487 | 2010.06.25 10:15 | close | 1244 | 0.03 | 1.23224 | 0.00000 | 0.00000 | 6.15 | 12909.31 |
| 2488 | 2010.06.25 10:15 | close | 1243 | 0.02 | 1.23224 | 0.00000 | 0.00000 | -3.34 | 12905.97 |
| 2489 | 2010.06.25 15:05 | sell | 1245 | 0.02 | 1.22948 | 0.00000 | 0.00000 | ||
| 2490 | 2010.06.25 16:40 | close | 1245 | 0.02 | 1.22867 | 0.00000 | 0.00000 | 1.62 | 12907.59 |
| 2491 | 2010.06.25 17:35 | sell | 1246 | 0.02 | 1.23083 | 0.00000 | 0.00000 | ||
| 2492 | 2010.06.25 18:25 | sell | 1247 | 0.03 | 1.23412 | 0.00000 | 0.00000 | ||
| 2493 | 2010.06.25 19:35 | sell | 1248 | 0.05 | 1.23737 | 0.00000 | 0.00000 | ||
| 2494 | 2010.06.28 12:40 | close | 1248 | 0.05 | 1.23442 | 0.00000 | 0.00000 | 15.07 | 12922.67 |
| 2495 | 2010.06.28 12:40 | close | 1247 | 0.03 | 1.23442 | 0.00000 | 0.00000 | -0.71 | 12921.96 |
| 2496 | 2010.06.28 12:40 | close | 1246 | 0.02 | 1.23442 | 0.00000 | 0.00000 | -7.05 | 12914.91 |
| 2497 | 2010.06.28 12:50 | buy | 1249 | 0.02 | 1.23470 | 0.00000 | 0.00000 | ||
| 2498 | 2010.06.28 18:00 | buy | 1250 | 0.03 | 1.23166 | 0.00000 | 0.00000 | ||
| 2499 | 2010.06.28 18:20 | buy | 1251 | 0.05 | 1.22856 | 0.00000 | 0.00000 | ||
| 2500 | 2010.06.29 07:30 | buy | 1252 | 0.08 | 1.22555 | 0.00000 | 0.00000 | ||
| 2501 | 2010.06.29 10:00 | buy | 1253 | 0.12 | 1.22172 | 0.00000 | 0.00000 | ||
| 2502 | 2010.06.29 10:25 | buy | 1254 | 0.19 | 1.21858 | 0.00000 | 0.00000 | ||
| 2503 | 2010.06.29 16:30 | buy | 1255 | 0.29 | 1.21545 | 0.00000 | 0.00000 | ||
| 2504 | 2010.06.29 19:00 | close | 1255 | 0.29 | 1.22085 | 0.00000 | 0.00000 | 156.60 | 13071.51 |
| 2505 | 2010.06.29 19:00 | close | 1254 | 0.19 | 1.22085 | 0.00000 | 0.00000 | 43.13 | 13114.64 |
| 2506 | 2010.06.29 19:00 | close | 1253 | 0.12 | 1.22085 | 0.00000 | 0.00000 | -10.44 | 13104.20 |
| 2507 | 2010.06.29 19:00 | close | 1252 | 0.08 | 1.22085 | 0.00000 | 0.00000 | -37.60 | 13066.60 |
| 2508 | 2010.06.29 19:00 | close | 1251 | 0.05 | 1.22085 | 0.00000 | 0.00000 | -39.20 | 13027.40 |
| 2509 | 2010.06.29 19:00 | close | 1250 | 0.03 | 1.22085 | 0.00000 | 0.00000 | -32.82 | 12994.57 |
| 2510 | 2010.06.29 19:00 | close | 1249 | 0.02 | 1.22085 | 0.00000 | 0.00000 | -27.96 | 12966.61 |
| 2511 | 2010.07.01 20:00 | buy | 1256 | 0.02 | 1.24816 | 0.00000 | 0.00000 | ||
| 2512 | 2010.07.01 21:05 | close | 1256 | 0.02 | 1.24901 | 0.00000 | 0.00000 | 1.70 | 12968.31 |
| 2513 | 2010.07.01 21:05 | buy | 1257 | 0.02 | 1.24916 | 0.00000 | 0.00000 | ||
| 2514 | 2010.07.01 21:45 | close | 1257 | 0.02 | 1.25160 | 0.00000 | 0.00000 | 4.88 | 12973.19 |
| 2515 | 2010.07.01 21:45 | buy | 1258 | 0.02 | 1.25175 | 0.00000 | 0.00000 | ||
| 2516 | 2010.07.01 21:50 | close | 1258 | 0.02 | 1.25298 | 0.00000 | 0.00000 | 2.46 | 12975.65 |
| 2517 | 2010.07.01 21:50 | buy | 1259 | 0.02 | 1.25313 | 0.00000 | 0.00000 | ||
| 2518 | 2010.07.02 07:25 | buy | 1260 | 0.03 | 1.24959 | 0.00000 | 0.00000 | ||
| 2519 | 2010.07.02 09:15 | close | 1260 | 0.03 | 1.25224 | 0.00000 | 0.00000 | 7.95 | 12983.60 |
| 2520 | 2010.07.02 09:15 | close | 1259 | 0.02 | 1.25224 | 0.00000 | 0.00000 | -2.04 | 12981.56 |
| 2521 | 2010.07.02 10:55 | sell | 1261 | 0.02 | 1.25027 | 0.00000 | 0.00000 | ||
| 2522 | 2010.07.02 13:55 | sell | 1262 | 0.03 | 1.25361 | 0.00000 | 0.00000 | ||
| 2523 | 2010.07.02 14:35 | sell | 1263 | 0.05 | 1.25736 | 0.00000 | 0.00000 | ||
| 2524 | 2010.07.02 14:50 | sell | 1264 | 0.08 | 1.26088 | 0.00000 | 0.00000 | ||
| 2525 | 2010.07.02 17:45 | close | 1264 | 0.08 | 1.25704 | 0.00000 | 0.00000 | 30.72 | 13012.28 |
| 2526 | 2010.07.02 17:45 | close | 1263 | 0.05 | 1.25704 | 0.00000 | 0.00000 | 1.60 | 13013.88 |
| 2527 | 2010.07.02 17:45 | close | 1262 | 0.03 | 1.25704 | 0.00000 | 0.00000 | -10.29 | 13003.59 |
| 2528 | 2010.07.02 17:45 | close | 1261 | 0.02 | 1.25704 | 0.00000 | 0.00000 | -13.54 | 12990.05 |
| 2529 | 2010.07.05 14:25 | sell | 1265 | 0.02 | 1.25318 | 0.00000 | 0.00000 | ||
| 2530 | 2010.07.05 15:25 | close | 1265 | 0.02 | 1.25236 | 0.00000 | 0.00000 | 1.64 | 12991.69 |
| 2531 | 2010.07.05 16:15 | sell | 1266 | 0.02 | 1.25213 | 0.00000 | 0.00000 | ||
| 2532 | 2010.07.06 01:30 | close | 1266 | 0.02 | 1.25172 | 0.00000 | 0.00000 | 0.95 | 12992.64 |
| 2533 | 2010.07.06 04:05 | sell | 1267 | 0.02 | 1.25034 | 0.00000 | 0.00000 | ||
| 2534 | 2010.07.06 05:55 | sell | 1268 | 0.03 | 1.25341 | 0.00000 | 0.00000 | ||
| 2535 | 2010.07.06 08:45 | sell | 1269 | 0.05 | 1.25686 | 0.00000 | 0.00000 | ||
| 2536 | 2010.07.06 10:40 | sell | 1270 | 0.08 | 1.26041 | 0.00000 | 0.00000 | ||
| 2537 | 2010.07.06 15:50 | close | 1270 | 0.08 | 1.25709 | 0.00000 | 0.00000 | 26.56 | 13019.20 |
| 2538 | 2010.07.06 15:50 | close | 1269 | 0.05 | 1.25709 | 0.00000 | 0.00000 | -1.15 | 13018.05 |
| 2539 | 2010.07.06 15:50 | close | 1268 | 0.03 | 1.25709 | 0.00000 | 0.00000 | -11.04 | 13007.01 |
| 2540 | 2010.07.06 15:50 | close | 1267 | 0.02 | 1.25709 | 0.00000 | 0.00000 | -13.50 | 12993.51 |
| 2541 | 2010.07.08 09:10 | buy | 1271 | 0.02 | 1.26388 | 0.00000 | 0.00000 | ||
| 2542 | 2010.07.08 09:55 | close | 1271 | 0.02 | 1.26490 | 0.00000 | 0.00000 | 2.04 | 12995.55 |
| 2543 | 2010.07.08 11:00 | buy | 1272 | 0.02 | 1.26561 | 0.00000 | 0.00000 | ||
| 2544 | 2010.07.08 14:05 | close | 1272 | 0.02 | 1.26728 | 0.00000 | 0.00000 | 3.34 | 12998.89 |
| 2545 | 2010.07.14 13:00 | buy | 1273 | 0.02 | 1.27180 | 0.00000 | 0.00000 | ||
| 2546 | 2010.07.14 14:50 | close | 1273 | 0.02 | 1.27253 | 0.00000 | 0.00000 | 1.46 | 13000.35 |
| 2547 | 2010.07.14 17:00 | buy | 1274 | 0.02 | 1.27310 | 0.00000 | 0.00000 | ||
| 2548 | 2010.07.14 17:05 | close | 1274 | 0.02 | 1.27556 | 0.00000 | 0.00000 | 4.92 | 13005.27 |
| 2549 | 2010.07.14 17:05 | buy | 1275 | 0.02 | 1.27571 | 0.00000 | 0.00000 | ||
| 2550 | 2010.07.14 17:35 | close | 1275 | 0.02 | 1.27689 | 0.00000 | 0.00000 | 2.36 | 13007.63 |
| 2551 | 2010.07.14 17:35 | buy | 1276 | 0.02 | 1.27704 | 0.00000 | 0.00000 | ||
| 2552 | 2010.07.14 20:05 | buy | 1277 | 0.03 | 1.27348 | 0.00000 | 0.00000 | ||
| 2553 | 2010.07.15 04:15 | close | 1277 | 0.03 | 1.27549 | 0.00000 | 0.00000 | 4.85 | 13012.48 |
| 2554 | 2010.07.15 04:15 | close | 1276 | 0.02 | 1.27549 | 0.00000 | 0.00000 | -3.89 | 13008.59 |
| 2555 | 2010.07.15 08:00 | buy | 1278 | 0.02 | 1.27420 | 0.00000 | 0.00000 | ||
| 2556 | 2010.07.15 10:20 | close | 1278 | 0.02 | 1.27609 | 0.00000 | 0.00000 | 3.78 | 13012.37 |
| 2557 | 2010.07.15 10:20 | buy | 1279 | 0.02 | 1.27624 | 0.00000 | 0.00000 | ||
| 2558 | 2010.07.15 10:30 | close | 1279 | 0.02 | 1.27705 | 0.00000 | 0.00000 | 1.62 | 13013.99 |
| 2559 | 2010.07.15 10:30 | buy | 1280 | 0.02 | 1.27720 | 0.00000 | 0.00000 | ||
| 2560 | 2010.07.15 10:50 | close | 1280 | 0.02 | 1.27963 | 0.00000 | 0.00000 | 4.86 | 13018.85 |
| 2561 | 2010.07.15 10:50 | buy | 1281 | 0.02 | 1.27978 | 0.00000 | 0.00000 | ||
| 2562 | 2010.07.15 12:25 | close | 1281 | 0.02 | 1.28124 | 0.00000 | 0.00000 | 2.92 | 13021.77 |
| 2563 | 2010.07.15 12:25 | buy | 1282 | 0.02 | 1.28139 | 0.00000 | 0.00000 | ||
| 2564 | 2010.07.15 12:35 | close | 1282 | 0.02 | 1.28288 | 0.00000 | 0.00000 | 2.98 | 13024.75 |
| 2565 | 2010.07.15 12:35 | buy | 1283 | 0.02 | 1.28303 | 0.00000 | 0.00000 | ||
| 2566 | 2010.07.15 14:25 | close | 1283 | 0.02 | 1.28416 | 0.00000 | 0.00000 | 2.26 | 13027.01 |
| 2567 | 2010.07.15 14:25 | buy | 1284 | 0.02 | 1.28431 | 0.00000 | 0.00000 | ||
| 2568 | 2010.07.15 14:45 | close | 1284 | 0.02 | 1.28511 | 0.00000 | 0.00000 | 1.60 | 13028.61 |
| 2569 | 2010.07.15 14:45 | buy | 1285 | 0.02 | 1.28526 | 0.00000 | 0.00000 | ||
| 2570 | 2010.07.15 14:55 | close | 1285 | 0.02 | 1.28598 | 0.00000 | 0.00000 | 1.44 | 13030.05 |
| 2571 | 2010.07.15 14:55 | buy | 1286 | 0.02 | 1.28613 | 0.00000 | 0.00000 | ||
| 2572 | 2010.07.15 15:10 | close | 1286 | 0.02 | 1.28691 | 0.00000 | 0.00000 | 1.56 | 13031.61 |
| 2573 | 2010.07.15 15:10 | buy | 1287 | 0.02 | 1.28706 | 0.00000 | 0.00000 | ||
| 2574 | 2010.07.15 15:55 | close | 1287 | 0.02 | 1.28866 | 0.00000 | 0.00000 | 3.20 | 13034.81 |
| 2575 | 2010.07.15 15:55 | buy | 1288 | 0.02 | 1.28881 | 0.00000 | 0.00000 | ||
| 2576 | 2010.07.15 17:05 | close | 1288 | 0.02 | 1.29064 | 0.00000 | 0.00000 | 3.66 | 13038.47 |
| 2577 | 2010.07.20 11:30 | buy | 1289 | 0.02 | 1.29544 | 0.00000 | 0.00000 | ||
| 2578 | 2010.07.20 12:15 | buy | 1290 | 0.03 | 1.29202 | 0.00000 | 0.00000 | ||
| 2579 | 2010.07.20 13:45 | buy | 1291 | 0.05 | 1.28789 | 0.00000 | 0.00000 | ||
| 2580 | 2010.07.20 14:15 | buy | 1292 | 0.08 | 1.28459 | 0.00000 | 0.00000 | ||
| 2581 | 2010.07.20 15:45 | close | 1292 | 0.08 | 1.28850 | 0.00000 | 0.00000 | 31.28 | 13069.75 |
| 2582 | 2010.07.20 15:45 | close | 1291 | 0.05 | 1.28850 | 0.00000 | 0.00000 | 3.05 | 13072.80 |
| 2583 | 2010.07.20 15:45 | close | 1290 | 0.03 | 1.28850 | 0.00000 | 0.00000 | -10.56 | 13062.24 |
| 2584 | 2010.07.20 15:45 | close | 1289 | 0.02 | 1.28850 | 0.00000 | 0.00000 | -13.88 | 13048.36 |
| 2585 | 2010.07.20 15:45 | sell | 1293 | 0.02 | 1.28850 | 0.00000 | 0.00000 | ||
| 2586 | 2010.07.20 16:10 | close | 1293 | 0.02 | 1.28742 | 0.00000 | 0.00000 | 2.16 | 13050.52 |
| 2587 | 2010.07.23 21:00 | buy | 1294 | 0.02 | 1.29213 | 0.00000 | 0.00000 | ||
| 2588 | 2010.07.26 00:15 | buy | 1295 | 0.03 | 1.28895 | 0.00000 | 0.00000 | ||
| 2589 | 2010.07.26 01:45 | close | 1295 | 0.03 | 1.29098 | 0.00000 | 0.00000 | 6.09 | 13056.61 |
| 2590 | 2010.07.26 01:45 | close | 1294 | 0.02 | 1.29098 | 0.00000 | 0.00000 | -2.56 | 13054.05 |
| 2591 | 2010.07.26 01:45 | sell | 1296 | 0.02 | 1.29098 | 0.00000 | 0.00000 | ||
| 2592 | 2010.07.26 03:25 | sell | 1297 | 0.03 | 1.29410 | 0.00000 | 0.00000 | ||
| 2593 | 2010.07.26 03:45 | close | 1297 | 0.03 | 1.29272 | 0.00000 | 0.00000 | 4.14 | 13058.19 |
| 2594 | 2010.07.26 03:45 | close | 1296 | 0.02 | 1.29272 | 0.00000 | 0.00000 | -3.48 | 13054.71 |
| 2595 | 2010.07.26 04:00 | buy | 1298 | 0.02 | 1.29326 | 0.00000 | 0.00000 | ||
| 2596 | 2010.07.26 04:15 | close | 1298 | 0.02 | 1.29419 | 0.00000 | 0.00000 | 1.86 | 13056.57 |
| 2597 | 2010.07.26 04:15 | buy | 1299 | 0.02 | 1.29434 | 0.00000 | 0.00000 | ||
| 2598 | 2010.07.26 07:55 | buy | 1300 | 0.03 | 1.29116 | 0.00000 | 0.00000 | ||
| 2599 | 2010.07.26 08:15 | close | 1300 | 0.03 | 1.29313 | 0.00000 | 0.00000 | 5.91 | 13062.48 |
| 2600 | 2010.07.26 08:15 | close | 1299 | 0.02 | 1.29313 | 0.00000 | 0.00000 | -2.42 | 13060.06 |
| 2601 | 2010.07.26 09:00 | buy | 1301 | 0.02 | 1.29516 | 0.00000 | 0.00000 | ||
| 2602 | 2010.07.26 09:40 | buy | 1302 | 0.03 | 1.29178 | 0.00000 | 0.00000 | ||
| 2603 | 2010.07.26 13:15 | close | 1302 | 0.03 | 1.29420 | 0.00000 | 0.00000 | 7.26 | 13067.32 |
| 2604 | 2010.07.26 13:15 | close | 1301 | 0.02 | 1.29420 | 0.00000 | 0.00000 | -1.92 | 13065.40 |
| 2605 | 2010.07.26 20:00 | buy | 1303 | 0.02 | 1.29910 | 0.00000 | 0.00000 | ||
| 2606 | 2010.07.26 21:25 | close | 1303 | 0.02 | 1.29994 | 0.00000 | 0.00000 | 1.68 | 13067.08 |
| 2607 | 2010.07.26 21:25 | buy | 1304 | 0.02 | 1.30009 | 0.00000 | 0.00000 | ||
| 2608 | 2010.07.27 03:55 | close | 1304 | 0.02 | 1.30098 | 0.00000 | 0.00000 | 1.52 | 13068.60 |
| 2609 | 2010.07.27 23:00 | sell | 1305 | 0.02 | 1.29953 | 0.00000 | 0.00000 | ||
| 2610 | 2010.07.28 01:00 | close | 1305 | 0.02 | 1.29894 | 0.00000 | 0.00000 | 1.31 | 13069.91 |
| 2611 | 2010.07.28 02:00 | sell | 1306 | 0.02 | 1.29881 | 0.00000 | 0.00000 | ||
| 2612 | 2010.07.28 02:40 | close | 1306 | 0.02 | 1.29786 | 0.00000 | 0.00000 | 1.90 | 13071.81 |
| 2613 | 2010.07.28 03:20 | sell | 1307 | 0.02 | 1.29875 | 0.00000 | 0.00000 | ||
| 2614 | 2010.07.28 03:30 | close | 1307 | 0.02 | 1.29795 | 0.00000 | 0.00000 | 1.60 | 13073.41 |
| 2615 | 2010.07.28 03:45 | sell | 1308 | 0.02 | 1.29837 | 0.00000 | 0.00000 | ||
| 2616 | 2010.07.28 03:55 | close | 1308 | 0.02 | 1.29759 | 0.00000 | 0.00000 | 1.56 | 13074.97 |
| 2617 | 2010.07.28 04:20 | sell | 1309 | 0.02 | 1.29811 | 0.00000 | 0.00000 | ||
| 2618 | 2010.07.28 07:35 | sell | 1310 | 0.03 | 1.30154 | 0.00000 | 0.00000 | ||
| 2619 | 2010.07.28 10:00 | close | 1310 | 0.03 | 1.29897 | 0.00000 | 0.00000 | 7.71 | 13082.68 |
| 2620 | 2010.07.28 10:00 | close | 1309 | 0.02 | 1.29897 | 0.00000 | 0.00000 | -1.72 | 13080.96 |
| 2621 | 2010.07.29 03:00 | sell | 1311 | 0.02 | 1.29840 | 0.00000 | 0.00000 | ||
| 2622 | 2010.07.29 06:40 | sell | 1312 | 0.03 | 1.30140 | 0.00000 | 0.00000 | ||
| 2623 | 2010.07.29 10:15 | sell | 1313 | 0.05 | 1.30594 | 0.00000 | 0.00000 | ||
| 2624 | 2010.07.29 15:35 | sell | 1314 | 0.08 | 1.30917 | 0.00000 | 0.00000 | ||
| 2625 | 2010.07.30 02:30 | close | 1314 | 0.08 | 1.30552 | 0.00000 | 0.00000 | 29.72 | 13110.68 |
| 2626 | 2010.07.30 02:30 | close | 1313 | 0.05 | 1.30552 | 0.00000 | 0.00000 | 2.43 | 13113.11 |
| 2627 | 2010.07.30 02:30 | close | 1312 | 0.03 | 1.30552 | 0.00000 | 0.00000 | -12.16 | 13100.94 |
| 2628 | 2010.07.30 02:30 | close | 1311 | 0.02 | 1.30552 | 0.00000 | 0.00000 | -14.11 | 13086.83 |
| 2629 | 2010.07.30 08:00 | sell | 1315 | 0.02 | 1.30667 | 0.00000 | 0.00000 | ||
| 2630 | 2010.07.30 09:35 | close | 1315 | 0.02 | 1.30607 | 0.00000 | 0.00000 | 1.20 | 13088.03 |
| 2631 | 2010.07.30 10:00 | sell | 1316 | 0.02 | 1.30523 | 0.00000 | 0.00000 | ||
| 2632 | 2010.07.30 10:05 | close | 1316 | 0.02 | 1.30409 | 0.00000 | 0.00000 | 2.28 | 13090.31 |
| 2633 | 2010.07.30 10:05 | sell | 1317 | 0.02 | 1.30394 | 0.00000 | 0.00000 | ||
| 2634 | 2010.07.30 10:20 | close | 1317 | 0.02 | 1.30305 | 0.00000 | 0.00000 | 1.78 | 13092.09 |
| 2635 | 2010.07.30 10:20 | sell | 1318 | 0.02 | 1.30290 | 0.00000 | 0.00000 | ||
| 2636 | 2010.07.30 11:35 | close | 1318 | 0.02 | 1.30216 | 0.00000 | 0.00000 | 1.48 | 13093.57 |
| 2637 | 2010.07.30 14:40 | sell | 1319 | 0.02 | 1.30508 | 0.00000 | 0.00000 | ||
| 2638 | 2010.07.30 14:50 | close | 1319 | 0.02 | 1.30415 | 0.00000 | 0.00000 | 1.86 | 13095.43 |
| 2639 | 2010.07.30 20:05 | sell | 1320 | 0.02 | 1.30566 | 0.00000 | 0.00000 | ||
| 2640 | 2010.07.30 20:55 | close | 1320 | 0.02 | 1.30484 | 0.00000 | 0.00000 | 1.64 | 13097.07 |
| 2641 | 2010.08.02 01:00 | sell | 1321 | 0.02 | 1.30584 | 0.00000 | 0.00000 | ||
| 2642 | 2010.08.02 14:45 | sell | 1322 | 0.03 | 1.30951 | 0.00000 | 0.00000 | ||
| 2643 | 2010.08.02 15:45 | sell | 1323 | 0.05 | 1.31390 | 0.00000 | 0.00000 | ||
| 2644 | 2010.08.02 16:40 | sell | 1324 | 0.08 | 1.31714 | 0.00000 | 0.00000 | ||
| 2645 | 2010.08.03 09:45 | sell | 1325 | 0.12 | 1.32132 | 0.00000 | 0.00000 | ||
| 2646 | 2010.08.03 12:00 | sell | 1326 | 0.19 | 1.32454 | 0.00000 | 0.00000 | ||
| 2647 | 2010.08.03 16:10 | close | 1326 | 0.19 | 1.31962 | 0.00000 | 0.00000 | 93.48 | 13190.55 |
| 2648 | 2010.08.03 16:10 | close | 1325 | 0.12 | 1.31962 | 0.00000 | 0.00000 | 20.40 | 13210.95 |
| 2649 | 2010.08.03 16:10 | close | 1324 | 0.08 | 1.31962 | 0.00000 | 0.00000 | -19.32 | 13191.63 |
| 2650 | 2010.08.03 16:10 | close | 1323 | 0.05 | 1.31962 | 0.00000 | 0.00000 | -28.28 | 13163.36 |
| 2651 | 2010.08.03 16:10 | close | 1322 | 0.03 | 1.31962 | 0.00000 | 0.00000 | -30.13 | 13133.22 |
| 2652 | 2010.08.03 16:10 | close | 1321 | 0.02 | 1.31962 | 0.00000 | 0.00000 | -27.43 | 13105.79 |
| 2653 | 2010.08.13 11:00 | sell | 1327 | 0.02 | 1.28575 | 0.00000 | 0.00000 | ||
| 2654 | 2010.08.13 11:10 | close | 1327 | 0.02 | 1.28485 | 0.00000 | 0.00000 | 1.80 | 13107.59 |
| 2655 | 2010.08.13 11:10 | sell | 1328 | 0.02 | 1.28470 | 0.00000 | 0.00000 | ||
| 2656 | 2010.08.13 11:25 | close | 1328 | 0.02 | 1.28371 | 0.00000 | 0.00000 | 1.98 | 13109.57 |
| 2657 | 2010.08.13 11:25 | sell | 1329 | 0.02 | 1.28356 | 0.00000 | 0.00000 | ||
| 2658 | 2010.08.13 12:00 | close | 1329 | 0.02 | 1.28258 | 0.00000 | 0.00000 | 1.96 | 13111.53 |
| 2659 | 2010.08.13 17:00 | sell | 1330 | 0.02 | 1.27608 | 0.00000 | 0.00000 | ||
| 2660 | 2010.08.13 19:00 | sell | 1331 | 0.03 | 1.27917 | 0.00000 | 0.00000 | ||
| 2661 | 2010.08.13 19:40 | close | 1331 | 0.03 | 1.27776 | 0.00000 | 0.00000 | 4.23 | 13115.76 |
| 2662 | 2010.08.13 19:40 | close | 1330 | 0.02 | 1.27776 | 0.00000 | 0.00000 | -3.36 | 13112.40 |
| 2663 | 2010.08.16 03:55 | sell | 1332 | 0.02 | 1.27669 | 0.00000 | 0.00000 | ||
| 2664 | 2010.08.16 07:30 | sell | 1333 | 0.03 | 1.27971 | 0.00000 | 0.00000 | ||
| 2665 | 2010.08.16 09:40 | sell | 1334 | 0.05 | 1.28286 | 0.00000 | 0.00000 | ||
| 2666 | 2010.08.16 10:05 | close | 1334 | 0.05 | 1.28047 | 0.00000 | 0.00000 | 11.95 | 13124.35 |
| 2667 | 2010.08.16 10:05 | close | 1333 | 0.03 | 1.28047 | 0.00000 | 0.00000 | -2.28 | 13122.07 |
| 2668 | 2010.08.16 10:05 | close | 1332 | 0.02 | 1.28047 | 0.00000 | 0.00000 | -7.56 | 13114.51 |
| 2669 | 2010.08.16 16:00 | sell | 1335 | 0.02 | 1.28168 | 0.00000 | 0.00000 | ||
| 2670 | 2010.08.16 16:20 | sell | 1336 | 0.03 | 1.28483 | 0.00000 | 0.00000 | ||
| 2671 | 2010.08.16 17:45 | close | 1336 | 0.03 | 1.28334 | 0.00000 | 0.00000 | 4.47 | 13118.98 |
| 2672 | 2010.08.16 17:45 | close | 1335 | 0.02 | 1.28334 | 0.00000 | 0.00000 | -3.32 | 13115.66 |
| 2673 | 2010.08.16 17:45 | sell | 1337 | 0.02 | 1.28319 | 0.00000 | 0.00000 | ||
| 2674 | 2010.08.16 20:00 | close | 1337 | 0.02 | 1.28270 | 0.00000 | 0.00000 | 0.98 | 13116.64 |
| 2675 | 2010.08.18 08:45 | sell | 1338 | 0.02 | 1.28393 | 0.00000 | 0.00000 | ||
| 2676 | 2010.08.18 09:05 | close | 1338 | 0.02 | 1.28307 | 0.00000 | 0.00000 | 1.72 | 13118.36 |
| 2677 | 2010.08.18 09:30 | sell | 1339 | 0.02 | 1.28413 | 0.00000 | 0.00000 | ||
| 2678 | 2010.08.18 09:40 | close | 1339 | 0.02 | 1.28339 | 0.00000 | 0.00000 | 1.48 | 13119.84 |
| 2679 | 2010.08.18 10:00 | sell | 1340 | 0.02 | 1.28431 | 0.00000 | 0.00000 | ||
| 2680 | 2010.08.18 10:40 | sell | 1341 | 0.03 | 1.28818 | 0.00000 | 0.00000 | ||
| 2681 | 2010.08.18 16:30 | close | 1341 | 0.03 | 1.28546 | 0.00000 | 0.00000 | 8.16 | 13128.00 |
| 2682 | 2010.08.18 16:30 | close | 1340 | 0.02 | 1.28546 | 0.00000 | 0.00000 | -2.30 | 13125.70 |
| 2683 | 2010.08.19 04:10 | sell | 1342 | 0.02 | 1.28100 | 0.00000 | 0.00000 | ||
| 2684 | 2010.08.19 04:30 | close | 1342 | 0.02 | 1.28018 | 0.00000 | 0.00000 | 1.64 | 13127.34 |
| 2685 | 2010.08.19 05:15 | sell | 1343 | 0.02 | 1.28034 | 0.00000 | 0.00000 | ||
| 2686 | 2010.08.19 07:00 | close | 1343 | 0.02 | 1.27910 | 0.00000 | 0.00000 | 2.48 | 13129.82 |
| 2687 | 2010.08.19 07:50 | sell | 1344 | 0.02 | 1.28077 | 0.00000 | 0.00000 | ||
| 2688 | 2010.08.19 09:35 | close | 1344 | 0.02 | 1.27884 | 0.00000 | 0.00000 | 3.86 | 13133.68 |
| 2689 | 2010.08.19 10:40 | sell | 1345 | 0.02 | 1.27961 | 0.00000 | 0.00000 | ||
| 2690 | 2010.08.19 11:15 | sell | 1346 | 0.03 | 1.28342 | 0.00000 | 0.00000 | ||
| 2691 | 2010.08.19 14:45 | sell | 1347 | 0.05 | 1.28712 | 0.00000 | 0.00000 | ||
| 2692 | 2010.08.19 17:50 | close | 1347 | 0.05 | 1.28422 | 0.00000 | 0.00000 | 14.50 | 13148.18 |
| 2693 | 2010.08.19 17:50 | close | 1346 | 0.03 | 1.28422 | 0.00000 | 0.00000 | -2.40 | 13145.78 |
| 2694 | 2010.08.19 17:50 | close | 1345 | 0.02 | 1.28422 | 0.00000 | 0.00000 | -9.22 | 13136.56 |
| 2695 | 2010.08.20 01:00 | sell | 1348 | 0.02 | 1.28051 | 0.00000 | 0.00000 | ||
| 2696 | 2010.08.20 02:05 | close | 1348 | 0.02 | 1.27959 | 0.00000 | 0.00000 | 1.84 | 13138.40 |
| 2697 | 2010.08.20 07:20 | sell | 1349 | 0.02 | 1.28085 | 0.00000 | 0.00000 | ||
| 2698 | 2010.08.20 08:00 | close | 1349 | 0.02 | 1.27996 | 0.00000 | 0.00000 | 1.78 | 13140.18 |
| 2699 | 2010.08.20 08:40 | sell | 1350 | 0.02 | 1.28212 | 0.00000 | 0.00000 | ||
8