EURUSD・5分足
Reiwa_Hope_eurusd
出品者Okumanいいね54838プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2010.04.14 08:45 | close | 1050 | 0.05 | 1.36282 | 0.00000 | 0.00000 | 1.30 | 12518.03 |
| 2101 | 2010.04.14 08:45 | close | 1049 | 0.03 | 1.36282 | 0.00000 | 0.00000 | -10.54 | 12507.48 |
| 2102 | 2010.04.14 08:45 | close | 1048 | 0.02 | 1.36282 | 0.00000 | 0.00000 | -13.43 | 12494.05 |
| 2103 | 2010.04.15 07:00 | sell | 1052 | 0.02 | 1.36362 | 0.00000 | 0.00000 | ||
| 2104 | 2010.04.15 09:00 | close | 1052 | 0.02 | 1.36295 | 0.00000 | 0.00000 | 1.34 | 12495.39 |
| 2105 | 2010.04.15 16:20 | sell | 1053 | 0.02 | 1.35640 | 0.00000 | 0.00000 | ||
| 2106 | 2010.04.15 17:50 | close | 1053 | 0.02 | 1.35446 | 0.00000 | 0.00000 | 3.88 | 12499.27 |
| 2107 | 2010.04.15 19:00 | sell | 1054 | 0.02 | 1.35690 | 0.00000 | 0.00000 | ||
| 2108 | 2010.04.15 19:40 | close | 1054 | 0.02 | 1.35615 | 0.00000 | 0.00000 | 1.50 | 12500.77 |
| 2109 | 2010.04.20 04:00 | sell | 1055 | 0.02 | 1.34731 | 0.00000 | 0.00000 | ||
| 2110 | 2010.04.20 07:50 | close | 1055 | 0.02 | 1.34638 | 0.00000 | 0.00000 | 1.86 | 12502.63 |
| 2111 | 2010.04.22 16:00 | sell | 1056 | 0.02 | 1.32860 | 0.00000 | 0.00000 | ||
| 2112 | 2010.04.22 20:00 | sell | 1057 | 0.03 | 1.33210 | 0.00000 | 0.00000 | ||
| 2113 | 2010.04.22 22:10 | close | 1057 | 0.03 | 1.33039 | 0.00000 | 0.00000 | 5.13 | 12507.76 |
| 2114 | 2010.04.22 22:10 | close | 1056 | 0.02 | 1.33039 | 0.00000 | 0.00000 | -3.58 | 12504.18 |
| 2115 | 2010.04.23 06:25 | sell | 1058 | 0.02 | 1.32306 | 0.00000 | 0.00000 | ||
| 2116 | 2010.04.23 08:25 | close | 1058 | 0.02 | 1.32263 | 0.00000 | 0.00000 | 0.86 | 12505.04 |
| 2117 | 2010.04.23 11:00 | buy | 1059 | 0.02 | 1.33256 | 0.00000 | 0.00000 | ||
| 2118 | 2010.04.23 11:05 | close | 1059 | 0.02 | 1.33424 | 0.00000 | 0.00000 | 3.36 | 12508.40 |
| 2119 | 2010.04.23 11:05 | buy | 1060 | 0.02 | 1.33439 | 0.00000 | 0.00000 | ||
| 2120 | 2010.04.23 12:15 | buy | 1061 | 0.03 | 1.32991 | 0.00000 | 0.00000 | ||
| 2121 | 2010.04.23 16:15 | close | 1061 | 0.03 | 1.33284 | 0.00000 | 0.00000 | 8.79 | 12517.19 |
| 2122 | 2010.04.23 16:15 | close | 1060 | 0.02 | 1.33284 | 0.00000 | 0.00000 | -3.10 | 12514.09 |
| 2123 | 2010.04.26 21:00 | sell | 1062 | 0.02 | 1.33419 | 0.00000 | 0.00000 | ||
| 2124 | 2010.04.26 22:30 | sell | 1063 | 0.03 | 1.33769 | 0.00000 | 0.00000 | ||
| 2125 | 2010.04.26 23:25 | sell | 1064 | 0.05 | 1.34096 | 0.00000 | 0.00000 | ||
| 2126 | 2010.04.27 02:05 | close | 1064 | 0.05 | 1.33854 | 0.00000 | 0.00000 | 12.42 | 12526.52 |
| 2127 | 2010.04.27 02:05 | close | 1063 | 0.03 | 1.33854 | 0.00000 | 0.00000 | -2.35 | 12524.16 |
| 2128 | 2010.04.27 02:05 | close | 1062 | 0.02 | 1.33854 | 0.00000 | 0.00000 | -8.57 | 12515.59 |
| 2129 | 2010.04.27 09:55 | buy | 1065 | 0.02 | 1.33574 | 0.00000 | 0.00000 | ||
| 2130 | 2010.04.27 10:50 | close | 1065 | 0.02 | 1.33666 | 0.00000 | 0.00000 | 1.84 | 12517.43 |
| 2131 | 2010.04.27 11:10 | buy | 1066 | 0.02 | 1.33545 | 0.00000 | 0.00000 | ||
| 2132 | 2010.04.27 11:50 | buy | 1067 | 0.03 | 1.33227 | 0.00000 | 0.00000 | ||
| 2133 | 2010.04.27 14:00 | buy | 1068 | 0.05 | 1.32885 | 0.00000 | 0.00000 | ||
| 2134 | 2010.04.27 16:35 | close | 1068 | 0.05 | 1.33261 | 0.00000 | 0.00000 | 18.80 | 12536.23 |
| 2135 | 2010.04.27 16:35 | close | 1067 | 0.03 | 1.33261 | 0.00000 | 0.00000 | 1.02 | 12537.25 |
| 2136 | 2010.04.27 16:35 | close | 1066 | 0.02 | 1.33261 | 0.00000 | 0.00000 | -5.68 | 12531.57 |
| 2137 | 2010.04.28 03:10 | sell | 1069 | 0.02 | 1.31795 | 0.00000 | 0.00000 | ||
| 2138 | 2010.04.28 05:30 | sell | 1070 | 0.03 | 1.32117 | 0.00000 | 0.00000 | ||
| 2139 | 2010.04.28 07:05 | close | 1070 | 0.03 | 1.31973 | 0.00000 | 0.00000 | 4.32 | 12535.89 |
| 2140 | 2010.04.28 07:05 | close | 1069 | 0.02 | 1.31973 | 0.00000 | 0.00000 | -3.56 | 12532.33 |
| 2141 | 2010.04.28 17:10 | buy | 1071 | 0.02 | 1.31911 | 0.00000 | 0.00000 | ||
| 2142 | 2010.04.28 17:15 | close | 1071 | 0.02 | 1.31990 | 0.00000 | 0.00000 | 1.58 | 12533.91 |
| 2143 | 2010.04.28 17:30 | buy | 1072 | 0.02 | 1.31409 | 0.00000 | 0.00000 | ||
| 2144 | 2010.04.28 17:35 | close | 1072 | 0.02 | 1.31543 | 0.00000 | 0.00000 | 2.68 | 12536.59 |
| 2145 | 2010.04.28 17:35 | buy | 1073 | 0.02 | 1.31558 | 0.00000 | 0.00000 | ||
| 2146 | 2010.04.28 18:05 | buy | 1074 | 0.03 | 1.31188 | 0.00000 | 0.00000 | ||
| 2147 | 2010.04.28 18:25 | close | 1074 | 0.03 | 1.31419 | 0.00000 | 0.00000 | 6.93 | 12543.52 |
| 2148 | 2010.04.28 18:25 | close | 1073 | 0.02 | 1.31419 | 0.00000 | 0.00000 | -2.78 | 12540.74 |
| 2149 | 2010.04.28 18:25 | buy | 1075 | 0.02 | 1.31434 | 0.00000 | 0.00000 | ||
| 2150 | 2010.04.28 18:55 | close | 1075 | 0.02 | 1.31593 | 0.00000 | 0.00000 | 3.18 | 12543.92 |
| 2151 | 2010.04.29 04:55 | sell | 1076 | 0.02 | 1.32129 | 0.00000 | 0.00000 | ||
| 2152 | 2010.04.29 06:20 | close | 1076 | 0.02 | 1.32088 | 0.00000 | 0.00000 | 0.82 | 12544.74 |
| 2153 | 2010.04.29 06:40 | sell | 1077 | 0.02 | 1.32133 | 0.00000 | 0.00000 | ||
| 2154 | 2010.04.29 08:35 | close | 1077 | 0.02 | 1.32052 | 0.00000 | 0.00000 | 1.62 | 12546.36 |
| 2155 | 2010.04.29 10:35 | sell | 1078 | 0.02 | 1.32347 | 0.00000 | 0.00000 | ||
| 2156 | 2010.04.29 12:05 | sell | 1079 | 0.03 | 1.32746 | 0.00000 | 0.00000 | ||
| 2157 | 2010.04.29 12:40 | close | 1079 | 0.03 | 1.32570 | 0.00000 | 0.00000 | 5.28 | 12551.64 |
| 2158 | 2010.04.29 12:40 | close | 1078 | 0.02 | 1.32570 | 0.00000 | 0.00000 | -4.46 | 12547.18 |
| 2159 | 2010.05.03 02:50 | buy | 1080 | 0.02 | 1.32681 | 0.00000 | 0.00000 | ||
| 2160 | 2010.05.03 03:30 | buy | 1081 | 0.03 | 1.32314 | 0.00000 | 0.00000 | ||
| 2161 | 2010.05.03 16:35 | buy | 1082 | 0.05 | 1.31911 | 0.00000 | 0.00000 | ||
| 2162 | 2010.05.03 17:45 | buy | 1083 | 0.08 | 1.31594 | 0.00000 | 0.00000 | ||
| 2163 | 2010.05.03 19:00 | close | 1083 | 0.08 | 1.31987 | 0.00000 | 0.00000 | 31.44 | 12578.62 |
| 2164 | 2010.05.03 19:00 | close | 1082 | 0.05 | 1.31987 | 0.00000 | 0.00000 | 3.80 | 12582.42 |
| 2165 | 2010.05.03 19:00 | close | 1081 | 0.03 | 1.31987 | 0.00000 | 0.00000 | -9.81 | 12572.61 |
| 2166 | 2010.05.03 19:00 | close | 1080 | 0.02 | 1.31987 | 0.00000 | 0.00000 | -13.88 | 12558.73 |
| 2167 | 2010.05.04 12:00 | sell | 1084 | 0.02 | 1.31301 | 0.00000 | 0.00000 | ||
| 2168 | 2010.05.04 12:50 | close | 1084 | 0.02 | 1.31230 | 0.00000 | 0.00000 | 1.42 | 12560.15 |
| 2169 | 2010.05.04 12:50 | sell | 1085 | 0.02 | 1.31215 | 0.00000 | 0.00000 | ||
| 2170 | 2010.05.04 13:40 | close | 1085 | 0.02 | 1.31090 | 0.00000 | 0.00000 | 2.50 | 12562.65 |
| 2171 | 2010.05.04 13:40 | sell | 1086 | 0.02 | 1.31075 | 0.00000 | 0.00000 | ||
| 2172 | 2010.05.04 13:50 | close | 1086 | 0.02 | 1.30968 | 0.00000 | 0.00000 | 2.14 | 12564.79 |
| 2173 | 2010.05.04 13:50 | sell | 1087 | 0.02 | 1.30953 | 0.00000 | 0.00000 | ||
| 2174 | 2010.05.04 14:20 | close | 1087 | 0.02 | 1.30806 | 0.00000 | 0.00000 | 2.94 | 12567.73 |
| 2175 | 2010.05.06 15:00 | sell | 1088 | 0.02 | 1.27090 | 0.00000 | 0.00000 | ||
| 2176 | 2010.05.06 15:20 | close | 1088 | 0.02 | 1.26988 | 0.00000 | 0.00000 | 2.04 | 12569.77 |
| 2177 | 2010.05.06 15:20 | sell | 1089 | 0.02 | 1.26973 | 0.00000 | 0.00000 | ||
| 2178 | 2010.05.06 15:40 | sell | 1090 | 0.03 | 1.27279 | 0.00000 | 0.00000 | ||
| 2179 | 2010.05.06 16:05 | sell | 1091 | 0.05 | 1.27604 | 0.00000 | 0.00000 | ||
| 2180 | 2010.05.06 16:25 | close | 1091 | 0.05 | 1.27323 | 0.00000 | 0.00000 | 14.05 | 12583.82 |
| 2181 | 2010.05.06 16:25 | close | 1090 | 0.03 | 1.27323 | 0.00000 | 0.00000 | -1.32 | 12582.50 |
| 2182 | 2010.05.06 16:25 | close | 1089 | 0.02 | 1.27323 | 0.00000 | 0.00000 | -7.00 | 12575.50 |
| 2183 | 2010.05.07 07:00 | buy | 1092 | 0.02 | 1.26958 | 0.00000 | 0.00000 | ||
| 2184 | 2010.05.07 07:10 | buy | 1093 | 0.03 | 1.26614 | 0.00000 | 0.00000 | ||
| 2185 | 2010.05.07 08:00 | close | 1093 | 0.03 | 1.26841 | 0.00000 | 0.00000 | 6.81 | 12582.31 |
| 2186 | 2010.05.07 08:00 | close | 1092 | 0.02 | 1.26841 | 0.00000 | 0.00000 | -2.34 | 12579.97 |
| 2187 | 2010.05.07 10:00 | buy | 1094 | 0.02 | 1.27163 | 0.00000 | 0.00000 | ||
| 2188 | 2010.05.07 10:05 | close | 1094 | 0.02 | 1.27316 | 0.00000 | 0.00000 | 3.06 | 12583.03 |
| 2189 | 2010.05.07 10:05 | buy | 1095 | 0.02 | 1.27331 | 0.00000 | 0.00000 | ||
| 2190 | 2010.05.07 10:10 | close | 1095 | 0.02 | 1.27574 | 0.00000 | 0.00000 | 4.86 | 12587.89 |
| 2191 | 2010.05.07 10:10 | buy | 1096 | 0.02 | 1.27589 | 0.00000 | 0.00000 | ||
| 2192 | 2010.05.07 10:45 | buy | 1097 | 0.03 | 1.27280 | 0.00000 | 0.00000 | ||
| 2193 | 2010.05.07 11:25 | close | 1097 | 0.03 | 1.27609 | 0.00000 | 0.00000 | 9.87 | 12597.76 |
| 2194 | 2010.05.07 11:25 | close | 1096 | 0.02 | 1.27609 | 0.00000 | 0.00000 | 0.40 | 12598.16 |
| 2195 | 2010.05.07 15:20 | buy | 1098 | 0.02 | 1.26866 | 0.00000 | 0.00000 | ||
| 2196 | 2010.05.07 15:40 | close | 1098 | 0.02 | 1.27038 | 0.00000 | 0.00000 | 3.44 | 12601.60 |
| 2197 | 2010.05.07 15:50 | buy | 1099 | 0.02 | 1.26875 | 0.00000 | 0.00000 | ||
| 2198 | 2010.05.07 16:05 | buy | 1100 | 0.03 | 1.26549 | 0.00000 | 0.00000 | ||
| 2199 | 2010.05.07 16:35 | buy | 1101 | 0.05 | 1.26196 | 0.00000 | 0.00000 | ||
| 2200 | 2010.05.07 16:55 | close | 1101 | 0.05 | 1.26492 | 0.00000 | 0.00000 | 14.80 | 12616.40 |
| 2201 | 2010.05.07 16:55 | close | 1100 | 0.03 | 1.26492 | 0.00000 | 0.00000 | -1.71 | 12614.69 |
| 2202 | 2010.05.07 16:55 | close | 1099 | 0.02 | 1.26492 | 0.00000 | 0.00000 | -7.66 | 12607.03 |
| 2203 | 2010.05.11 04:05 | sell | 1102 | 0.02 | 1.27938 | 0.00000 | 0.00000 | ||
| 2204 | 2010.05.11 04:15 | close | 1102 | 0.02 | 1.27865 | 0.00000 | 0.00000 | 1.46 | 12608.49 |
| 2205 | 2010.05.11 20:00 | buy | 1103 | 0.02 | 1.27408 | 0.00000 | 0.00000 | ||
| 2206 | 2010.05.11 20:35 | buy | 1104 | 0.03 | 1.27084 | 0.00000 | 0.00000 | ||
| 2207 | 2010.05.11 22:30 | buy | 1105 | 0.05 | 1.26779 | 0.00000 | 0.00000 | ||
| 2208 | 2010.05.11 23:20 | buy | 1106 | 0.08 | 1.26453 | 0.00000 | 0.00000 | ||
| 2209 | 2010.05.12 06:55 | buy | 1107 | 0.12 | 1.26117 | 0.00000 | 0.00000 | ||
| 2210 | 2010.05.12 08:40 | close | 1107 | 0.12 | 1.26543 | 0.00000 | 0.00000 | 51.12 | 12659.61 |
| 2211 | 2010.05.12 08:40 | close | 1106 | 0.08 | 1.26543 | 0.00000 | 0.00000 | 6.15 | 12665.76 |
| 2212 | 2010.05.12 08:40 | close | 1105 | 0.05 | 1.26543 | 0.00000 | 0.00000 | -12.46 | 12653.31 |
| 2213 | 2010.05.12 08:40 | close | 1104 | 0.03 | 1.26543 | 0.00000 | 0.00000 | -16.62 | 12636.68 |
| 2214 | 2010.05.12 08:40 | close | 1103 | 0.02 | 1.26543 | 0.00000 | 0.00000 | -17.56 | 12619.12 |
| 2215 | 2010.05.12 15:35 | buy | 1108 | 0.02 | 1.26678 | 0.00000 | 0.00000 | ||
| 2216 | 2010.05.12 15:40 | close | 1108 | 0.02 | 1.26801 | 0.00000 | 0.00000 | 2.46 | 12621.58 |
| 2217 | 2010.05.12 15:45 | buy | 1109 | 0.02 | 1.26701 | 0.00000 | 0.00000 | ||
| 2218 | 2010.05.12 16:00 | close | 1109 | 0.02 | 1.26938 | 0.00000 | 0.00000 | 4.74 | 12626.32 |
| 2219 | 2010.05.13 05:10 | sell | 1110 | 0.02 | 1.26550 | 0.00000 | 0.00000 | ||
| 2220 | 2010.05.13 05:55 | close | 1110 | 0.02 | 1.26463 | 0.00000 | 0.00000 | 1.74 | 12628.06 |
| 2221 | 2010.05.13 09:05 | sell | 1111 | 0.02 | 1.26768 | 0.00000 | 0.00000 | ||
| 2222 | 2010.05.13 09:10 | close | 1111 | 0.02 | 1.26679 | 0.00000 | 0.00000 | 1.78 | 12629.84 |
| 2223 | 2010.05.13 09:20 | sell | 1112 | 0.02 | 1.26754 | 0.00000 | 0.00000 | ||
| 2224 | 2010.05.13 09:40 | close | 1112 | 0.02 | 1.26577 | 0.00000 | 0.00000 | 3.54 | 12633.38 |
| 2225 | 2010.05.13 15:00 | sell | 1113 | 0.02 | 1.25574 | 0.00000 | 0.00000 | ||
| 2226 | 2010.05.13 15:35 | close | 1113 | 0.02 | 1.25425 | 0.00000 | 0.00000 | 2.98 | 12636.36 |
| 2227 | 2010.05.13 15:35 | sell | 1114 | 0.02 | 1.25410 | 0.00000 | 0.00000 | ||
| 2228 | 2010.05.13 16:40 | sell | 1115 | 0.03 | 1.25761 | 0.00000 | 0.00000 | ||
| 2229 | 2010.05.13 17:50 | close | 1115 | 0.03 | 1.25555 | 0.00000 | 0.00000 | 6.18 | 12642.54 |
| 2230 | 2010.05.13 17:50 | close | 1114 | 0.02 | 1.25555 | 0.00000 | 0.00000 | -2.90 | 12639.64 |
| 2231 | 2010.05.14 01:00 | sell | 1116 | 0.02 | 1.25372 | 0.00000 | 0.00000 | ||
| 2232 | 2010.05.14 01:55 | close | 1116 | 0.02 | 1.25280 | 0.00000 | 0.00000 | 1.84 | 12641.48 |
| 2233 | 2010.05.14 16:30 | buy | 1117 | 0.02 | 1.24403 | 0.00000 | 0.00000 | ||
| 2234 | 2010.05.14 17:05 | buy | 1118 | 0.03 | 1.24075 | 0.00000 | 0.00000 | ||
| 2235 | 2010.05.14 17:20 | buy | 1119 | 0.05 | 1.23769 | 0.00000 | 0.00000 | ||
| 2236 | 2010.05.14 18:45 | close | 1119 | 0.05 | 1.24061 | 0.00000 | 0.00000 | 14.60 | 12656.08 |
| 2237 | 2010.05.14 18:45 | close | 1118 | 0.03 | 1.24061 | 0.00000 | 0.00000 | -0.42 | 12655.66 |
| 2238 | 2010.05.14 18:45 | close | 1117 | 0.02 | 1.24061 | 0.00000 | 0.00000 | -6.84 | 12648.82 |
| 2239 | 2010.05.14 19:00 | sell | 1120 | 0.02 | 1.24276 | 0.00000 | 0.00000 | ||
| 2240 | 2010.05.14 19:05 | close | 1120 | 0.02 | 1.24199 | 0.00000 | 0.00000 | 1.54 | 12650.36 |
| 2241 | 2010.05.14 20:00 | buy | 1121 | 0.02 | 1.23946 | 0.00000 | 0.00000 | ||
| 2242 | 2010.05.14 22:20 | buy | 1122 | 0.03 | 1.23603 | 0.00000 | 0.00000 | ||
| 2243 | 2010.05.17 04:05 | buy | 1123 | 0.05 | 1.23193 | 0.00000 | 0.00000 | ||
| 2244 | 2010.05.17 04:30 | buy | 1124 | 0.08 | 1.22619 | 0.00000 | 0.00000 | ||
| 2245 | 2010.05.17 09:15 | close | 1124 | 0.08 | 1.23143 | 0.00000 | 0.00000 | 41.92 | 12692.28 |
| 2246 | 2010.05.17 09:15 | close | 1123 | 0.05 | 1.23143 | 0.00000 | 0.00000 | -2.50 | 12689.78 |
| 2247 | 2010.05.17 09:15 | close | 1122 | 0.03 | 1.23143 | 0.00000 | 0.00000 | -14.19 | 12675.59 |
| 2248 | 2010.05.17 09:15 | close | 1121 | 0.02 | 1.23143 | 0.00000 | 0.00000 | -16.32 | 12659.27 |
| 2249 | 2010.05.17 16:00 | buy | 1125 | 0.02 | 1.23690 | 0.00000 | 0.00000 | ||
| 2250 | 2010.05.17 16:20 | close | 1125 | 0.02 | 1.23819 | 0.00000 | 0.00000 | 2.58 | 12661.85 |
| 2251 | 2010.05.17 16:20 | buy | 1126 | 0.02 | 1.23834 | 0.00000 | 0.00000 | ||
| 2252 | 2010.05.17 16:45 | buy | 1127 | 0.03 | 1.23374 | 0.00000 | 0.00000 | ||
| 2253 | 2010.05.17 18:00 | buy | 1128 | 0.05 | 1.22998 | 0.00000 | 0.00000 | ||
| 2254 | 2010.05.17 19:20 | close | 1128 | 0.05 | 1.23409 | 0.00000 | 0.00000 | 20.55 | 12682.40 |
| 2255 | 2010.05.17 19:20 | close | 1127 | 0.03 | 1.23409 | 0.00000 | 0.00000 | 1.05 | 12683.45 |
| 2256 | 2010.05.17 19:20 | close | 1126 | 0.02 | 1.23409 | 0.00000 | 0.00000 | -8.50 | 12674.95 |
| 2257 | 2010.05.18 02:00 | sell | 1129 | 0.02 | 1.23825 | 0.00000 | 0.00000 | ||
| 2258 | 2010.05.18 02:20 | close | 1129 | 0.02 | 1.23587 | 0.00000 | 0.00000 | 4.76 | 12679.71 |
| 2259 | 2010.05.18 02:20 | sell | 1130 | 0.02 | 1.23572 | 0.00000 | 0.00000 | ||
| 2260 | 2010.05.18 02:25 | close | 1130 | 0.02 | 1.23499 | 0.00000 | 0.00000 | 1.46 | 12681.17 |
| 2261 | 2010.05.18 02:25 | sell | 1131 | 0.02 | 1.23484 | 0.00000 | 0.00000 | ||
| 2262 | 2010.05.18 03:05 | close | 1131 | 0.02 | 1.23381 | 0.00000 | 0.00000 | 2.06 | 12683.23 |
| 2263 | 2010.05.18 04:00 | buy | 1132 | 0.02 | 1.23600 | 0.00000 | 0.00000 | ||
| 2264 | 2010.05.18 05:00 | buy | 1133 | 0.03 | 1.23221 | 0.00000 | 0.00000 | ||
| 2265 | 2010.05.18 07:35 | close | 1133 | 0.03 | 1.23482 | 0.00000 | 0.00000 | 7.83 | 12691.06 |
| 2266 | 2010.05.18 07:35 | close | 1132 | 0.02 | 1.23482 | 0.00000 | 0.00000 | -2.36 | 12688.70 |
| 2267 | 2010.05.18 10:25 | sell | 1134 | 0.02 | 1.24090 | 0.00000 | 0.00000 | ||
| 2268 | 2010.05.18 11:00 | close | 1134 | 0.02 | 1.23848 | 0.00000 | 0.00000 | 4.84 | 12693.54 |
| 2269 | 2010.05.18 21:00 | sell | 1135 | 0.02 | 1.22055 | 0.00000 | 0.00000 | ||
| 2270 | 2010.05.18 21:05 | close | 1135 | 0.02 | 1.21839 | 0.00000 | 0.00000 | 4.32 | 12697.86 |
| 2271 | 2010.05.18 21:05 | sell | 1136 | 0.02 | 1.21824 | 0.00000 | 0.00000 | ||
| 2272 | 2010.05.18 21:15 | sell | 1137 | 0.03 | 1.22271 | 0.00000 | 0.00000 | ||
| 2273 | 2010.05.18 21:30 | close | 1137 | 0.03 | 1.21995 | 0.00000 | 0.00000 | 8.28 | 12706.14 |
| 2274 | 2010.05.18 21:30 | close | 1136 | 0.02 | 1.21995 | 0.00000 | 0.00000 | -3.42 | 12702.72 |
| 2275 | 2010.05.18 21:30 | sell | 1138 | 0.02 | 1.21980 | 0.00000 | 0.00000 | ||
| 2276 | 2010.05.18 23:05 | close | 1138 | 0.02 | 1.21898 | 0.00000 | 0.00000 | 1.64 | 12704.36 |
| 2277 | 2010.05.19 04:20 | sell | 1139 | 0.02 | 1.21896 | 0.00000 | 0.00000 | ||
| 2278 | 2010.05.19 08:10 | close | 1139 | 0.02 | 1.21809 | 0.00000 | 0.00000 | 1.74 | 12706.10 |
| 2279 | 2010.05.20 02:20 | buy | 1140 | 0.02 | 1.23638 | 0.00000 | 0.00000 | ||
| 2280 | 2010.05.20 03:25 | buy | 1141 | 0.03 | 1.23314 | 0.00000 | 0.00000 | ||
| 2281 | 2010.05.20 04:45 | close | 1141 | 0.03 | 1.23502 | 0.00000 | 0.00000 | 5.64 | 12711.74 |
| 2282 | 2010.05.20 04:45 | close | 1140 | 0.02 | 1.23502 | 0.00000 | 0.00000 | -2.72 | 12709.02 |
| 2283 | 2010.05.20 20:00 | buy | 1142 | 0.02 | 1.24946 | 0.00000 | 0.00000 | ||
| 2284 | 2010.05.20 20:15 | close | 1142 | 0.02 | 1.25193 | 0.00000 | 0.00000 | 4.94 | 12713.96 |
| 2285 | 2010.05.20 20:15 | buy | 1143 | 0.02 | 1.25208 | 0.00000 | 0.00000 | ||
| 2286 | 2010.05.20 20:25 | close | 1143 | 0.02 | 1.25389 | 0.00000 | 0.00000 | 3.62 | 12717.58 |
| 2287 | 2010.05.20 20:25 | buy | 1144 | 0.02 | 1.25404 | 0.00000 | 0.00000 | ||
| 2288 | 2010.05.20 20:35 | close | 1144 | 0.02 | 1.25678 | 0.00000 | 0.00000 | 5.48 | 12723.06 |
| 2289 | 2010.05.20 20:35 | buy | 1145 | 0.02 | 1.25693 | 0.00000 | 0.00000 | ||
| 2290 | 2010.05.20 20:50 | close | 1145 | 0.02 | 1.25875 | 0.00000 | 0.00000 | 3.64 | 12726.70 |
| 2291 | 2010.05.20 20:50 | buy | 1146 | 0.02 | 1.25890 | 0.00000 | 0.00000 | ||
| 2292 | 2010.05.20 21:15 | buy | 1147 | 0.03 | 1.25448 | 0.00000 | 0.00000 | ||
| 2293 | 2010.05.20 22:00 | buy | 1148 | 0.05 | 1.25109 | 0.00000 | 0.00000 | ||
| 2294 | 2010.05.20 23:10 | buy | 1149 | 0.08 | 1.24736 | 0.00000 | 0.00000 | ||
| 2295 | 2010.05.21 01:25 | close | 1149 | 0.08 | 1.25127 | 0.00000 | 0.00000 | 30.23 | 12756.93 |
| 2296 | 2010.05.21 01:25 | close | 1148 | 0.05 | 1.25127 | 0.00000 | 0.00000 | 0.24 | 12757.17 |
| 2297 | 2010.05.21 01:25 | close | 1147 | 0.03 | 1.25127 | 0.00000 | 0.00000 | -10.02 | 12747.15 |
| 2298 | 2010.05.21 01:25 | close | 1146 | 0.02 | 1.25127 | 0.00000 | 0.00000 | -15.52 | 12731.63 |
| 2299 | 2010.05.21 17:00 | sell | 1150 | 0.02 | 1.25556 | 0.00000 | 0.00000 | ||
| 2300 | 2010.05.21 17:50 | close | 1150 | 0.02 | 1.25379 | 0.00000 | 0.00000 | 3.54 | 12735.17 |
| 2301 | 2010.05.21 17:50 | sell | 1151 | 0.02 | 1.25364 | 0.00000 | 0.00000 | ||
| 2302 | 2010.05.21 18:00 | sell | 1152 | 0.03 | 1.25723 | 0.00000 | 0.00000 | ||
| 2303 | 2010.05.21 18:50 | close | 1152 | 0.03 | 1.25533 | 0.00000 | 0.00000 | 5.70 | 12740.87 |
| 2304 | 2010.05.21 18:50 | close | 1151 | 0.02 | 1.25533 | 0.00000 | 0.00000 | -3.38 | 12737.49 |
| 2305 | 2010.05.21 19:00 | sell | 1153 | 0.02 | 1.25493 | 0.00000 | 0.00000 | ||
| 2306 | 2010.05.21 19:50 | sell | 1154 | 0.03 | 1.25825 | 0.00000 | 0.00000 | ||
| 2307 | 2010.05.21 22:25 | close | 1154 | 0.03 | 1.25676 | 0.00000 | 0.00000 | 4.47 | 12741.96 |
| 2308 | 2010.05.21 22:25 | close | 1153 | 0.02 | 1.25676 | 0.00000 | 0.00000 | -3.66 | 12738.30 |
| 2309 | 2010.05.21 22:25 | sell | 1155 | 0.02 | 1.25661 | 0.00000 | 0.00000 | ||
| 2310 | 2010.05.24 00:00 | close | 1155 | 0.02 | 1.25478 | 0.00000 | 0.00000 | 3.79 | 12742.09 |
| 2311 | 2010.05.24 02:00 | sell | 1156 | 0.02 | 1.25108 | 0.00000 | 0.00000 | ||
| 2312 | 2010.05.24 03:05 | close | 1156 | 0.02 | 1.24948 | 0.00000 | 0.00000 | 3.20 | 12745.29 |
| 2313 | 2010.05.24 17:30 | sell | 1157 | 0.02 | 1.23928 | 0.00000 | 0.00000 | ||
| 2314 | 2010.05.24 21:55 | close | 1157 | 0.02 | 1.23819 | 0.00000 | 0.00000 | 2.18 | 12747.47 |
| 2315 | 2010.05.25 04:00 | sell | 1158 | 0.02 | 1.23136 | 0.00000 | 0.00000 | ||
| 2316 | 2010.05.25 04:05 | close | 1158 | 0.02 | 1.23046 | 0.00000 | 0.00000 | 1.80 | 12749.27 |
| 2317 | 2010.05.25 04:05 | sell | 1159 | 0.02 | 1.23031 | 0.00000 | 0.00000 | ||
| 2318 | 2010.05.25 04:15 | close | 1159 | 0.02 | 1.22941 | 0.00000 | 0.00000 | 1.80 | 12751.07 |
| 2319 | 2010.05.25 04:15 | sell | 1160 | 0.02 | 1.22926 | 0.00000 | 0.00000 | ||
| 2320 | 2010.05.25 07:40 | close | 1160 | 0.02 | 1.22855 | 0.00000 | 0.00000 | 1.42 | 12752.49 |
| 2321 | 2010.05.25 14:05 | sell | 1161 | 0.02 | 1.22254 | 0.00000 | 0.00000 | ||
| 2322 | 2010.05.25 14:55 | close | 1161 | 0.02 | 1.22100 | 0.00000 | 0.00000 | 3.08 | 12755.57 |
| 2323 | 2010.05.25 15:35 | sell | 1162 | 0.02 | 1.22283 | 0.00000 | 0.00000 | ||
| 2324 | 2010.05.25 15:40 | close | 1162 | 0.02 | 1.22136 | 0.00000 | 0.00000 | 2.94 | 12758.51 |
| 2325 | 2010.05.25 15:50 | sell | 1163 | 0.02 | 1.22297 | 0.00000 | 0.00000 | ||
| 2326 | 2010.05.25 16:45 | close | 1163 | 0.02 | 1.22244 | 0.00000 | 0.00000 | 1.06 | 12759.57 |
| 2327 | 2010.05.26 13:20 | sell | 1164 | 0.02 | 1.23260 | 0.00000 | 0.00000 | ||
| 2328 | 2010.05.26 13:35 | close | 1164 | 0.02 | 1.23170 | 0.00000 | 0.00000 | 1.80 | 12761.37 |
| 2329 | 2010.05.27 14:00 | sell | 1165 | 0.02 | 1.22632 | 0.00000 | 0.00000 | ||
| 2330 | 2010.05.27 14:05 | close | 1165 | 0.02 | 1.22537 | 0.00000 | 0.00000 | 1.90 | 12763.27 |
| 2331 | 2010.05.27 14:05 | sell | 1166 | 0.02 | 1.22522 | 0.00000 | 0.00000 | ||
| 2332 | 2010.05.27 14:40 | close | 1166 | 0.02 | 1.22312 | 0.00000 | 0.00000 | 4.20 | 12767.47 |
| 2333 | 2010.05.27 14:40 | sell | 1167 | 0.02 | 1.22297 | 0.00000 | 0.00000 | ||
| 2334 | 2010.05.27 15:50 | close | 1167 | 0.02 | 1.22094 | 0.00000 | 0.00000 | 4.06 | 12771.53 |
| 2335 | 2010.05.27 20:00 | buy | 1168 | 0.02 | 1.23757 | 0.00000 | 0.00000 | ||
| 2336 | 2010.05.27 20:15 | close | 1168 | 0.02 | 1.23909 | 0.00000 | 0.00000 | 3.04 | 12774.57 |
| 2337 | 2010.05.27 20:15 | buy | 1169 | 0.02 | 1.23924 | 0.00000 | 0.00000 | ||
| 2338 | 2010.05.27 21:10 | buy | 1170 | 0.03 | 1.23564 | 0.00000 | 0.00000 | ||
| 2339 | 2010.05.28 03:00 | buy | 1171 | 0.05 | 1.23204 | 0.00000 | 0.00000 | ||
| 2340 | 2010.05.28 05:05 | buy | 1172 | 0.08 | 1.22859 | 0.00000 | 0.00000 | ||
| 2341 | 2010.05.28 07:50 | close | 1172 | 0.08 | 1.23248 | 0.00000 | 0.00000 | 31.12 | 12805.69 |
| 2342 | 2010.05.28 07:50 | close | 1171 | 0.05 | 1.23248 | 0.00000 | 0.00000 | 2.20 | 12807.89 |
| 2343 | 2010.05.28 07:50 | close | 1170 | 0.03 | 1.23248 | 0.00000 | 0.00000 | -9.87 | 12798.02 |
| 2344 | 2010.05.28 07:50 | close | 1169 | 0.02 | 1.23248 | 0.00000 | 0.00000 | -13.78 | 12784.23 |
| 2345 | 2010.05.28 20:00 | sell | 1173 | 0.02 | 1.22903 | 0.00000 | 0.00000 | ||
| 2346 | 2010.05.28 21:40 | close | 1173 | 0.02 | 1.22750 | 0.00000 | 0.00000 | 3.06 | 12787.29 |
| 2347 | 2010.05.28 21:40 | sell | 1174 | 0.02 | 1.22735 | 0.00000 | 0.00000 | ||
| 2348 | 2010.05.31 02:10 | sell | 1175 | 0.03 | 1.23043 | 0.00000 | 0.00000 | ||
| 2349 | 2010.05.31 08:45 | close | 1175 | 0.03 | 1.22895 | 0.00000 | 0.00000 | 4.44 | 12791.73 |
| 2350 | 2010.05.31 08:45 | close | 1174 | 0.02 | 1.22895 | 0.00000 | 0.00000 | -3.07 | 12788.66 |
| 2351 | 2010.06.01 00:00 | sell | 1176 | 0.02 | 1.23078 | 0.00000 | 0.00000 | ||
| 2352 | 2010.06.01 00:20 | close | 1176 | 0.02 | 1.23034 | 0.00000 | 0.00000 | 0.88 | 12789.54 |
| 2353 | 2010.06.01 05:00 | sell | 1177 | 0.02 | 1.22577 | 0.00000 | 0.00000 | ||
| 2354 | 2010.06.01 09:00 | close | 1177 | 0.02 | 1.22419 | 0.00000 | 0.00000 | 3.16 | 12792.70 |
| 2355 | 2010.06.01 15:10 | sell | 1178 | 0.02 | 1.21872 | 0.00000 | 0.00000 | ||
| 2356 | 2010.06.01 15:45 | sell | 1179 | 0.03 | 1.22185 | 0.00000 | 0.00000 | ||
| 2357 | 2010.06.01 16:20 | sell | 1180 | 0.05 | 1.22542 | 0.00000 | 0.00000 | ||
| 2358 | 2010.06.01 16:30 | sell | 1181 | 0.08 | 1.23227 | 0.00000 | 0.00000 | ||
| 2359 | 2010.06.01 17:55 | close | 1181 | 0.08 | 1.22675 | 0.00000 | 0.00000 | 44.16 | 12836.86 |
| 2360 | 2010.06.01 17:55 | close | 1180 | 0.05 | 1.22675 | 0.00000 | 0.00000 | -6.65 | 12830.21 |
| 2361 | 2010.06.01 17:55 | close | 1179 | 0.03 | 1.22675 | 0.00000 | 0.00000 | -14.70 | 12815.51 |
| 2362 | 2010.06.01 17:55 | close | 1178 | 0.02 | 1.22675 | 0.00000 | 0.00000 | -16.06 | 12799.45 |
| 2363 | 2010.06.03 01:40 | sell | 1182 | 0.02 | 1.22447 | 0.00000 | 0.00000 | ||
| 2364 | 2010.06.03 03:00 | sell | 1183 | 0.03 | 1.22768 | 0.00000 | 0.00000 | ||
| 2365 | 2010.06.03 07:25 | sell | 1184 | 0.05 | 1.23146 | 0.00000 | 0.00000 | ||
| 2366 | 2010.06.03 09:35 | close | 1184 | 0.05 | 1.22872 | 0.00000 | 0.00000 | 13.70 | 12813.15 |
| 2367 | 2010.06.03 09:35 | close | 1183 | 0.03 | 1.22872 | 0.00000 | 0.00000 | -3.12 | 12810.03 |
| 2368 | 2010.06.03 09:35 | close | 1182 | 0.02 | 1.22872 | 0.00000 | 0.00000 | -8.50 | 12801.53 |
| 2369 | 2010.06.03 12:15 | buy | 1185 | 0.02 | 1.22675 | 0.00000 | 0.00000 | ||
| 2370 | 2010.06.03 16:05 | buy | 1186 | 0.03 | 1.22252 | 0.00000 | 0.00000 | ||
| 2371 | 2010.06.03 16:40 | buy | 1187 | 0.05 | 1.21926 | 0.00000 | 0.00000 | ||
| 2372 | 2010.06.03 18:25 | buy | 1188 | 0.08 | 1.21620 | 0.00000 | 0.00000 | ||
| 2373 | 2010.06.04 10:10 | close | 1188 | 0.08 | 1.21956 | 0.00000 | 0.00000 | 25.83 | 12827.37 |
| 2374 | 2010.06.04 10:10 | close | 1187 | 0.05 | 1.21956 | 0.00000 | 0.00000 | 0.84 | 12828.21 |
| 2375 | 2010.06.04 10:10 | close | 1186 | 0.03 | 1.21956 | 0.00000 | 0.00000 | -9.27 | 12818.94 |
| 2376 | 2010.06.04 10:10 | close | 1185 | 0.02 | 1.21956 | 0.00000 | 0.00000 | -14.64 | 12804.30 |
| 2377 | 2010.06.04 15:00 | sell | 1189 | 0.02 | 1.20454 | 0.00000 | 0.00000 | ||
| 2378 | 2010.06.04 15:10 | close | 1189 | 0.02 | 1.20404 | 0.00000 | 0.00000 | 1.00 | 12805.30 |
| 2379 | 2010.06.04 15:10 | sell | 1190 | 0.02 | 1.20389 | 0.00000 | 0.00000 | ||
| 2380 | 2010.06.04 17:15 | close | 1190 | 0.02 | 1.20312 | 0.00000 | 0.00000 | 1.54 | 12806.84 |
| 2381 | 2010.06.04 17:15 | sell | 1191 | 0.02 | 1.20297 | 0.00000 | 0.00000 | ||
| 2382 | 2010.06.04 17:20 | close | 1191 | 0.02 | 1.20211 | 0.00000 | 0.00000 | 1.72 | 12808.56 |
| 2383 | 2010.06.04 17:20 | sell | 1192 | 0.02 | 1.20196 | 0.00000 | 0.00000 | ||
| 2384 | 2010.06.04 17:25 | close | 1192 | 0.02 | 1.20040 | 0.00000 | 0.00000 | 3.12 | 12811.68 |
| 2385 | 2010.06.04 17:25 | sell | 1193 | 0.02 | 1.20025 | 0.00000 | 0.00000 | ||
| 2386 | 2010.06.04 18:10 | close | 1193 | 0.02 | 1.19857 | 0.00000 | 0.00000 | 3.36 | 12815.04 |
| 2387 | 2010.06.07 07:25 | sell | 1194 | 0.02 | 1.19326 | 0.00000 | 0.00000 | ||
| 2388 | 2010.06.07 07:30 | close | 1194 | 0.02 | 1.19244 | 0.00000 | 0.00000 | 1.64 | 12816.68 |
| 2389 | 2010.06.07 08:05 | sell | 1195 | 0.02 | 1.19282 | 0.00000 | 0.00000 | ||
| 2390 | 2010.06.07 08:20 | close | 1195 | 0.02 | 1.19142 | 0.00000 | 0.00000 | 2.80 | 12819.48 |
| 2391 | 2010.06.07 08:35 | sell | 1196 | 0.02 | 1.19287 | 0.00000 | 0.00000 | ||
| 2392 | 2010.06.07 10:05 | close | 1196 | 0.02 | 1.19199 | 0.00000 | 0.00000 | 1.76 | 12821.24 |
| 2393 | 2010.06.08 10:00 | sell | 1197 | 0.02 | 1.19506 | 0.00000 | 0.00000 | ||
| 2394 | 2010.06.08 10:30 | close | 1197 | 0.02 | 1.19439 | 0.00000 | 0.00000 | 1.34 | 12822.58 |
| 2395 | 2010.06.08 10:30 | sell | 1198 | 0.02 | 1.19424 | 0.00000 | 0.00000 | ||
| 2396 | 2010.06.08 11:00 | close | 1198 | 0.02 | 1.19274 | 0.00000 | 0.00000 | 3.00 | 12825.58 |
| 2397 | 2010.06.08 11:00 | sell | 1199 | 0.02 | 1.19259 | 0.00000 | 0.00000 | ||
| 2398 | 2010.06.08 11:20 | close | 1199 | 0.02 | 1.19133 | 0.00000 | 0.00000 | 2.52 | 12828.10 |
| 2399 | 2010.06.08 11:20 | sell | 1200 | 0.02 | 1.19118 | 0.00000 | 0.00000 | ||
7