EURUSD・5分足
Reiwa_Hope_eurusd
出品者Okumanいいね54853プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9300 | 2016.09.02 16:00 | close | 4649 | 0.02 | 1.12090 | 0.00000 | 0.00000 | -3.38 | 20729.56 |
| 9301 | 2016.09.02 18:00 | sell | 4651 | 0.02 | 1.11608 | 0.00000 | 0.00000 | ||
| 9302 | 2016.09.02 18:30 | close | 4651 | 0.02 | 1.11533 | 0.00000 | 0.00000 | 1.50 | 20731.06 |
| 9303 | 2016.09.02 18:30 | sell | 4652 | 0.02 | 1.11518 | 0.00000 | 0.00000 | ||
| 9304 | 2016.09.05 16:20 | close | 4652 | 0.02 | 1.11466 | 0.00000 | 0.00000 | 1.17 | 20732.23 |
| 9305 | 2016.09.05 21:20 | sell | 4653 | 0.02 | 1.11503 | 0.00000 | 0.00000 | ||
| 9306 | 2016.09.06 03:45 | close | 4653 | 0.02 | 1.11460 | 0.00000 | 0.00000 | 0.99 | 20733.22 |
| 9307 | 2016.09.06 05:35 | sell | 4654 | 0.02 | 1.11524 | 0.00000 | 0.00000 | ||
| 9308 | 2016.09.06 17:05 | sell | 4655 | 0.03 | 1.12095 | 0.00000 | 0.00000 | ||
| 9309 | 2016.09.06 17:40 | sell | 4656 | 0.05 | 1.12455 | 0.00000 | 0.00000 | ||
| 9310 | 2016.09.08 12:45 | sell | 4657 | 0.08 | 1.12764 | 0.00000 | 0.00000 | ||
| 9311 | 2016.09.08 15:50 | sell | 4658 | 0.12 | 1.13142 | 0.00000 | 0.00000 | ||
| 9312 | 2016.09.08 17:45 | close | 4658 | 0.12 | 1.12705 | 0.00000 | 0.00000 | 52.44 | 20785.66 |
| 9313 | 2016.09.08 17:45 | close | 4657 | 0.08 | 1.12705 | 0.00000 | 0.00000 | 4.72 | 20790.38 |
| 9314 | 2016.09.08 17:45 | close | 4656 | 0.05 | 1.12705 | 0.00000 | 0.00000 | -11.20 | 20779.18 |
| 9315 | 2016.09.08 17:45 | close | 4655 | 0.03 | 1.12705 | 0.00000 | 0.00000 | -17.52 | 20761.66 |
| 9316 | 2016.09.08 17:45 | close | 4654 | 0.02 | 1.12705 | 0.00000 | 0.00000 | -23.10 | 20738.56 |
| 9317 | 2016.09.08 17:45 | buy | 4659 | 0.02 | 1.12705 | 0.00000 | 0.00000 | ||
| 9318 | 2016.09.08 18:15 | close | 4659 | 0.02 | 1.12812 | 0.00000 | 0.00000 | 2.14 | 20740.70 |
| 9319 | 2016.09.08 18:15 | buy | 4660 | 0.02 | 1.12827 | 0.00000 | 0.00000 | ||
| 9320 | 2016.09.08 19:20 | buy | 4661 | 0.03 | 1.12520 | 0.00000 | 0.00000 | ||
| 9321 | 2016.09.09 03:20 | close | 4661 | 0.03 | 1.12716 | 0.00000 | 0.00000 | 5.49 | 20746.19 |
| 9322 | 2016.09.09 03:20 | close | 4660 | 0.02 | 1.12716 | 0.00000 | 0.00000 | -2.48 | 20743.71 |
| 9323 | 2016.09.09 16:00 | sell | 4662 | 0.02 | 1.12331 | 0.00000 | 0.00000 | ||
| 9324 | 2016.09.09 16:30 | close | 4662 | 0.02 | 1.12224 | 0.00000 | 0.00000 | 2.14 | 20745.85 |
| 9325 | 2016.09.09 16:30 | sell | 4663 | 0.02 | 1.12209 | 0.00000 | 0.00000 | ||
| 9326 | 2016.09.09 16:40 | close | 4663 | 0.02 | 1.12106 | 0.00000 | 0.00000 | 2.06 | 20747.91 |
| 9327 | 2016.09.09 16:40 | sell | 4664 | 0.02 | 1.12091 | 0.00000 | 0.00000 | ||
| 9328 | 2016.09.12 03:00 | sell | 4665 | 0.03 | 1.12400 | 0.00000 | 0.00000 | ||
| 9329 | 2016.09.12 12:35 | close | 4665 | 0.03 | 1.12237 | 0.00000 | 0.00000 | 4.89 | 20752.80 |
| 9330 | 2016.09.12 12:35 | close | 4664 | 0.02 | 1.12237 | 0.00000 | 0.00000 | -2.79 | 20750.01 |
| 9331 | 2016.09.12 22:00 | sell | 4666 | 0.02 | 1.12425 | 0.00000 | 0.00000 | ||
| 9332 | 2016.09.12 22:05 | close | 4666 | 0.02 | 1.12369 | 0.00000 | 0.00000 | 1.12 | 20751.13 |
| 9333 | 2016.09.12 22:05 | sell | 4667 | 0.02 | 1.12354 | 0.00000 | 0.00000 | ||
| 9334 | 2016.09.13 03:35 | close | 4667 | 0.02 | 1.12312 | 0.00000 | 0.00000 | 0.97 | 20752.10 |
| 9335 | 2016.09.13 04:00 | sell | 4668 | 0.02 | 1.12292 | 0.00000 | 0.00000 | ||
| 9336 | 2016.09.13 10:05 | close | 4668 | 0.02 | 1.12237 | 0.00000 | 0.00000 | 1.10 | 20753.20 |
| 9337 | 2016.09.13 21:00 | sell | 4669 | 0.02 | 1.12285 | 0.00000 | 0.00000 | ||
| 9338 | 2016.09.13 21:20 | close | 4669 | 0.02 | 1.12209 | 0.00000 | 0.00000 | 1.52 | 20754.72 |
| 9339 | 2016.09.14 04:15 | sell | 4670 | 0.02 | 1.12204 | 0.00000 | 0.00000 | ||
| 9340 | 2016.09.14 18:05 | sell | 4671 | 0.03 | 1.12595 | 0.00000 | 0.00000 | ||
| 9341 | 2016.09.15 05:05 | close | 4671 | 0.03 | 1.12413 | 0.00000 | 0.00000 | 6.04 | 20760.76 |
| 9342 | 2016.09.15 05:05 | close | 4670 | 0.02 | 1.12413 | 0.00000 | 0.00000 | -3.79 | 20756.97 |
| 9343 | 2016.09.15 09:00 | buy | 4672 | 0.02 | 1.12487 | 0.00000 | 0.00000 | ||
| 9344 | 2016.09.15 15:20 | close | 4672 | 0.02 | 1.12560 | 0.00000 | 0.00000 | 1.46 | 20758.43 |
| 9345 | 2016.09.15 21:00 | buy | 4673 | 0.02 | 1.12514 | 0.00000 | 0.00000 | ||
| 9346 | 2016.09.16 14:05 | buy | 4674 | 0.03 | 1.12186 | 0.00000 | 0.00000 | ||
| 9347 | 2016.09.16 15:55 | buy | 4675 | 0.05 | 1.11832 | 0.00000 | 0.00000 | ||
| 9348 | 2016.09.16 21:20 | buy | 4676 | 0.08 | 1.11529 | 0.00000 | 0.00000 | ||
| 9349 | 2016.09.19 17:35 | close | 4676 | 0.08 | 1.11887 | 0.00000 | 0.00000 | 27.59 | 20786.03 |
| 9350 | 2016.09.19 17:35 | close | 4675 | 0.05 | 1.11887 | 0.00000 | 0.00000 | 2.09 | 20788.12 |
| 9351 | 2016.09.19 17:35 | close | 4674 | 0.03 | 1.11887 | 0.00000 | 0.00000 | -9.36 | 20778.76 |
| 9352 | 2016.09.19 17:35 | close | 4673 | 0.02 | 1.11887 | 0.00000 | 0.00000 | -13.06 | 20765.69 |
| 9353 | 2016.09.21 03:05 | sell | 4677 | 0.02 | 1.11524 | 0.00000 | 0.00000 | ||
| 9354 | 2016.09.21 06:40 | close | 4677 | 0.02 | 1.11481 | 0.00000 | 0.00000 | 0.86 | 20766.55 |
| 9355 | 2016.09.21 20:00 | buy | 4678 | 0.02 | 1.11600 | 0.00000 | 0.00000 | ||
| 9356 | 2016.09.21 21:10 | close | 4678 | 0.02 | 1.11824 | 0.00000 | 0.00000 | 4.48 | 20771.03 |
| 9357 | 2016.09.21 21:10 | buy | 4679 | 0.02 | 1.11839 | 0.00000 | 0.00000 | ||
| 9358 | 2016.09.21 21:35 | buy | 4680 | 0.03 | 1.11499 | 0.00000 | 0.00000 | ||
| 9359 | 2016.09.21 21:40 | close | 4680 | 0.03 | 1.11712 | 0.00000 | 0.00000 | 6.39 | 20777.42 |
| 9360 | 2016.09.21 21:40 | close | 4679 | 0.02 | 1.11712 | 0.00000 | 0.00000 | -2.54 | 20774.88 |
| 9361 | 2016.09.21 21:40 | buy | 4681 | 0.02 | 1.11727 | 0.00000 | 0.00000 | ||
| 9362 | 2016.09.21 21:45 | close | 4681 | 0.02 | 1.11798 | 0.00000 | 0.00000 | 1.42 | 20776.30 |
| 9363 | 2016.09.21 21:45 | buy | 4682 | 0.02 | 1.11813 | 0.00000 | 0.00000 | ||
| 9364 | 2016.09.21 22:45 | close | 4682 | 0.02 | 1.11902 | 0.00000 | 0.00000 | 1.78 | 20778.08 |
| 9365 | 2016.09.21 22:45 | buy | 4683 | 0.02 | 1.11917 | 0.00000 | 0.00000 | ||
| 9366 | 2016.09.22 03:35 | close | 4683 | 0.02 | 1.11993 | 0.00000 | 0.00000 | 0.73 | 20778.82 |
| 9367 | 2016.09.22 03:35 | buy | 4684 | 0.02 | 1.12008 | 0.00000 | 0.00000 | ||
| 9368 | 2016.09.22 09:05 | close | 4684 | 0.02 | 1.12083 | 0.00000 | 0.00000 | 1.50 | 20780.32 |
| 9369 | 2016.09.23 08:35 | sell | 4685 | 0.02 | 1.11976 | 0.00000 | 0.00000 | ||
| 9370 | 2016.09.23 19:15 | sell | 4686 | 0.03 | 1.12286 | 0.00000 | 0.00000 | ||
| 9371 | 2016.09.26 15:00 | sell | 4687 | 0.05 | 1.12611 | 0.00000 | 0.00000 | ||
| 9372 | 2016.09.27 14:45 | close | 4687 | 0.05 | 1.12377 | 0.00000 | 0.00000 | 12.02 | 20792.34 |
| 9373 | 2016.09.27 14:45 | close | 4686 | 0.03 | 1.12377 | 0.00000 | 0.00000 | -2.34 | 20790.00 |
| 9374 | 2016.09.27 14:45 | close | 4685 | 0.02 | 1.12377 | 0.00000 | 0.00000 | -7.76 | 20782.24 |
| 9375 | 2016.09.28 21:20 | sell | 4688 | 0.02 | 1.12167 | 0.00000 | 0.00000 | ||
| 9376 | 2016.09.28 22:30 | close | 4688 | 0.02 | 1.12124 | 0.00000 | 0.00000 | 0.86 | 20783.10 |
| 9377 | 2016.09.29 00:00 | buy | 4689 | 0.02 | 1.12184 | 0.00000 | 0.00000 | ||
| 9378 | 2016.09.29 03:35 | close | 4689 | 0.02 | 1.12263 | 0.00000 | 0.00000 | 1.58 | 20784.68 |
| 9379 | 2016.09.29 03:35 | buy | 4690 | 0.02 | 1.12278 | 0.00000 | 0.00000 | ||
| 9380 | 2016.09.29 17:40 | close | 4690 | 0.02 | 1.12366 | 0.00000 | 0.00000 | 1.76 | 20786.44 |
| 9381 | 2016.09.30 16:05 | sell | 4691 | 0.02 | 1.11697 | 0.00000 | 0.00000 | ||
| 9382 | 2016.09.30 16:20 | sell | 4692 | 0.03 | 1.12048 | 0.00000 | 0.00000 | ||
| 9383 | 2016.09.30 18:00 | sell | 4693 | 0.05 | 1.12389 | 0.00000 | 0.00000 | ||
| 9384 | 2016.10.03 17:10 | close | 4693 | 0.05 | 1.12136 | 0.00000 | 0.00000 | 12.97 | 20799.42 |
| 9385 | 2016.10.03 17:10 | close | 4692 | 0.03 | 1.12136 | 0.00000 | 0.00000 | -2.45 | 20796.97 |
| 9386 | 2016.10.03 17:10 | close | 4691 | 0.02 | 1.12136 | 0.00000 | 0.00000 | -8.65 | 20788.32 |
| 9387 | 2016.10.03 19:35 | sell | 4694 | 0.02 | 1.12124 | 0.00000 | 0.00000 | ||
| 9388 | 2016.10.04 03:10 | close | 4694 | 0.02 | 1.12076 | 0.00000 | 0.00000 | 1.09 | 20789.41 |
| 9389 | 2016.10.05 02:50 | sell | 4695 | 0.02 | 1.12113 | 0.00000 | 0.00000 | ||
| 9390 | 2016.10.05 15:40 | close | 4695 | 0.02 | 1.12058 | 0.00000 | 0.00000 | 1.10 | 20790.51 |
| 9391 | 2016.10.07 02:50 | sell | 4696 | 0.02 | 1.11442 | 0.00000 | 0.00000 | ||
| 9392 | 2016.10.07 03:50 | close | 4696 | 0.02 | 1.11344 | 0.00000 | 0.00000 | 1.96 | 20792.47 |
| 9393 | 2016.10.07 05:15 | sell | 4697 | 0.02 | 1.11321 | 0.00000 | 0.00000 | ||
| 9394 | 2016.10.07 06:05 | close | 4697 | 0.02 | 1.11232 | 0.00000 | 0.00000 | 1.78 | 20794.25 |
| 9395 | 2016.10.07 07:45 | sell | 4698 | 0.02 | 1.11163 | 0.00000 | 0.00000 | ||
| 9396 | 2016.10.07 10:30 | close | 4698 | 0.02 | 1.11072 | 0.00000 | 0.00000 | 1.82 | 20796.07 |
| 9397 | 2016.10.10 21:35 | sell | 4699 | 0.02 | 1.11389 | 0.00000 | 0.00000 | ||
| 9398 | 2016.10.10 22:35 | close | 4699 | 0.02 | 1.11345 | 0.00000 | 0.00000 | 0.88 | 20796.95 |
| 9399 | 2016.10.10 22:55 | sell | 4700 | 0.02 | 1.11365 | 0.00000 | 0.00000 | ||
| 9400 | 2016.10.11 04:05 | close | 4700 | 0.02 | 1.11317 | 0.00000 | 0.00000 | 1.09 | 20798.04 |
| 9401 | 2016.10.12 01:40 | sell | 4701 | 0.02 | 1.10588 | 0.00000 | 0.00000 | ||
| 9402 | 2016.10.12 03:20 | close | 4701 | 0.02 | 1.10490 | 0.00000 | 0.00000 | 1.96 | 20800.00 |
| 9403 | 2016.10.12 11:00 | buy | 4702 | 0.02 | 1.10578 | 0.00000 | 0.00000 | ||
| 9404 | 2016.10.12 11:35 | buy | 4703 | 0.03 | 1.10271 | 0.00000 | 0.00000 | ||
| 9405 | 2016.10.13 11:20 | buy | 4704 | 0.05 | 1.09895 | 0.00000 | 0.00000 | ||
| 9406 | 2016.10.13 12:35 | close | 4704 | 0.05 | 1.10196 | 0.00000 | 0.00000 | 15.05 | 20815.05 |
| 9407 | 2016.10.13 12:35 | close | 4703 | 0.03 | 1.10196 | 0.00000 | 0.00000 | -3.43 | 20811.62 |
| 9408 | 2016.10.13 12:35 | close | 4702 | 0.02 | 1.10196 | 0.00000 | 0.00000 | -8.43 | 20803.20 |
| 9409 | 2016.10.14 03:25 | buy | 4705 | 0.02 | 1.10449 | 0.00000 | 0.00000 | ||
| 9410 | 2016.10.14 04:20 | close | 4705 | 0.02 | 1.10525 | 0.00000 | 0.00000 | 1.52 | 20804.72 |
| 9411 | 2016.10.14 05:40 | buy | 4706 | 0.02 | 1.10433 | 0.00000 | 0.00000 | ||
| 9412 | 2016.10.14 10:20 | buy | 4707 | 0.03 | 1.10119 | 0.00000 | 0.00000 | ||
| 9413 | 2016.10.14 22:00 | buy | 4708 | 0.05 | 1.09819 | 0.00000 | 0.00000 | ||
| 9414 | 2016.10.17 16:10 | close | 4708 | 0.05 | 1.10071 | 0.00000 | 0.00000 | 11.95 | 20816.66 |
| 9415 | 2016.10.17 16:10 | close | 4707 | 0.03 | 1.10071 | 0.00000 | 0.00000 | -1.83 | 20814.83 |
| 9416 | 2016.10.17 16:10 | close | 4706 | 0.02 | 1.10071 | 0.00000 | 0.00000 | -7.50 | 20807.33 |
| 9417 | 2016.10.17 18:00 | sell | 4709 | 0.02 | 1.09899 | 0.00000 | 0.00000 | ||
| 9418 | 2016.10.18 04:05 | sell | 4710 | 0.03 | 1.10246 | 0.00000 | 0.00000 | ||
| 9419 | 2016.10.18 09:05 | close | 4710 | 0.03 | 1.10092 | 0.00000 | 0.00000 | 4.62 | 20811.95 |
| 9420 | 2016.10.18 09:05 | close | 4709 | 0.02 | 1.10092 | 0.00000 | 0.00000 | -3.73 | 20808.22 |
| 9421 | 2016.10.18 22:20 | sell | 4711 | 0.02 | 1.09812 | 0.00000 | 0.00000 | ||
| 9422 | 2016.10.19 03:00 | close | 4711 | 0.02 | 1.09755 | 0.00000 | 0.00000 | 1.27 | 20809.49 |
| 9423 | 2016.10.19 08:00 | sell | 4712 | 0.02 | 1.09794 | 0.00000 | 0.00000 | ||
| 9424 | 2016.10.19 14:30 | close | 4712 | 0.02 | 1.09742 | 0.00000 | 0.00000 | 1.04 | 20810.53 |
| 9425 | 2016.10.19 15:00 | sell | 4713 | 0.02 | 1.09740 | 0.00000 | 0.00000 | ||
| 9426 | 2016.10.19 15:25 | close | 4713 | 0.02 | 1.09667 | 0.00000 | 0.00000 | 1.46 | 20811.99 |
| 9427 | 2016.10.19 23:10 | sell | 4714 | 0.02 | 1.09711 | 0.00000 | 0.00000 | ||
| 9428 | 2016.10.20 04:15 | close | 4714 | 0.02 | 1.09666 | 0.00000 | 0.00000 | 1.29 | 20813.28 |
| 9429 | 2016.10.20 13:00 | sell | 4715 | 0.02 | 1.09660 | 0.00000 | 0.00000 | ||
| 9430 | 2016.10.20 15:45 | sell | 4716 | 0.03 | 1.10179 | 0.00000 | 0.00000 | ||
| 9431 | 2016.10.20 16:00 | close | 4716 | 0.03 | 1.09782 | 0.00000 | 0.00000 | 11.91 | 20825.19 |
| 9432 | 2016.10.20 16:00 | close | 4715 | 0.02 | 1.09782 | 0.00000 | 0.00000 | -2.44 | 20822.75 |
| 9433 | 2016.10.20 16:00 | buy | 4717 | 0.02 | 1.09782 | 0.00000 | 0.00000 | ||
| 9434 | 2016.10.20 16:25 | buy | 4718 | 0.03 | 1.09372 | 0.00000 | 0.00000 | ||
| 9435 | 2016.10.21 05:05 | buy | 4719 | 0.05 | 1.09071 | 0.00000 | 0.00000 | ||
| 9436 | 2016.10.21 15:55 | buy | 4720 | 0.08 | 1.08744 | 0.00000 | 0.00000 | ||
| 9437 | 2016.10.26 10:20 | close | 4720 | 0.08 | 1.09107 | 0.00000 | 0.00000 | 25.90 | 20848.64 |
| 9438 | 2016.10.26 10:20 | close | 4719 | 0.05 | 1.09107 | 0.00000 | 0.00000 | -0.17 | 20848.48 |
| 9439 | 2016.10.26 10:20 | close | 4718 | 0.03 | 1.09107 | 0.00000 | 0.00000 | -9.52 | 20838.96 |
| 9440 | 2016.10.26 10:20 | close | 4717 | 0.02 | 1.09107 | 0.00000 | 0.00000 | -14.55 | 20824.41 |
| 9441 | 2016.10.26 10:20 | buy | 4721 | 0.02 | 1.09122 | 0.00000 | 0.00000 | ||
| 9442 | 2016.10.26 11:05 | close | 4721 | 0.02 | 1.09194 | 0.00000 | 0.00000 | 1.44 | 20825.85 |
| 9443 | 2016.10.26 18:00 | buy | 4722 | 0.02 | 1.09183 | 0.00000 | 0.00000 | ||
| 9444 | 2016.10.27 14:10 | close | 4722 | 0.02 | 1.09280 | 0.00000 | 0.00000 | 1.15 | 20827.00 |
| 9445 | 2016.10.28 09:25 | sell | 4723 | 0.02 | 1.09116 | 0.00000 | 0.00000 | ||
| 9446 | 2016.10.28 12:00 | close | 4723 | 0.02 | 1.09069 | 0.00000 | 0.00000 | 0.94 | 20827.94 |
| 9447 | 2016.11.03 04:00 | buy | 4724 | 0.02 | 1.11140 | 0.00000 | 0.00000 | ||
| 9448 | 2016.11.03 05:00 | close | 4724 | 0.02 | 1.11251 | 0.00000 | 0.00000 | 2.22 | 20830.16 |
| 9449 | 2016.11.03 05:00 | buy | 4725 | 0.02 | 1.11266 | 0.00000 | 0.00000 | ||
| 9450 | 2016.11.03 10:50 | buy | 4726 | 0.03 | 1.10964 | 0.00000 | 0.00000 | ||
| 9451 | 2016.11.03 14:05 | buy | 4727 | 0.05 | 1.10630 | 0.00000 | 0.00000 | ||
| 9452 | 2016.11.03 17:45 | close | 4727 | 0.05 | 1.10894 | 0.00000 | 0.00000 | 13.20 | 20843.36 |
| 9453 | 2016.11.03 17:45 | close | 4726 | 0.03 | 1.10894 | 0.00000 | 0.00000 | -2.10 | 20841.26 |
| 9454 | 2016.11.03 17:45 | close | 4725 | 0.02 | 1.10894 | 0.00000 | 0.00000 | -7.44 | 20833.82 |
| 9455 | 2016.11.07 03:00 | buy | 4728 | 0.02 | 1.10999 | 0.00000 | 0.00000 | ||
| 9456 | 2016.11.07 07:30 | buy | 4729 | 0.03 | 1.10694 | 0.00000 | 0.00000 | ||
| 9457 | 2016.11.07 17:15 | buy | 4730 | 0.05 | 1.10390 | 0.00000 | 0.00000 | ||
| 9458 | 2016.11.08 10:20 | close | 4730 | 0.05 | 1.10641 | 0.00000 | 0.00000 | 11.90 | 20845.72 |
| 9459 | 2016.11.08 10:20 | close | 4729 | 0.03 | 1.10641 | 0.00000 | 0.00000 | -1.98 | 20843.74 |
| 9460 | 2016.11.08 10:20 | close | 4728 | 0.02 | 1.10641 | 0.00000 | 0.00000 | -7.42 | 20836.31 |
| 9461 | 2016.11.08 17:10 | sell | 4731 | 0.02 | 1.10502 | 0.00000 | 0.00000 | ||
| 9462 | 2016.11.08 18:45 | close | 4731 | 0.02 | 1.10425 | 0.00000 | 0.00000 | 1.54 | 20837.85 |
| 9463 | 2016.11.09 03:50 | sell | 4732 | 0.02 | 1.10415 | 0.00000 | 0.00000 | ||
| 9464 | 2016.11.09 04:05 | sell | 4733 | 0.03 | 1.10724 | 0.00000 | 0.00000 | ||
| 9465 | 2016.11.09 04:15 | sell | 4734 | 0.05 | 1.11091 | 0.00000 | 0.00000 | ||
| 9466 | 2016.11.09 04:25 | sell | 4735 | 0.08 | 1.11406 | 0.00000 | 0.00000 | ||
| 9467 | 2016.11.09 05:15 | sell | 4736 | 0.12 | 1.11914 | 0.00000 | 0.00000 | ||
| 9468 | 2016.11.09 06:00 | sell | 4737 | 0.19 | 1.12294 | 0.00000 | 0.00000 | ||
| 9469 | 2016.11.09 06:10 | sell | 4738 | 0.29 | 1.12623 | 0.00000 | 0.00000 | ||
| 9470 | 2016.11.09 06:30 | close | 4738 | 0.29 | 1.11989 | 0.00000 | 0.00000 | 183.86 | 21021.71 |
| 9471 | 2016.11.09 06:30 | close | 4737 | 0.19 | 1.11989 | 0.00000 | 0.00000 | 57.95 | 21079.66 |
| 9472 | 2016.11.09 06:30 | close | 4736 | 0.12 | 1.11989 | 0.00000 | 0.00000 | -9.00 | 21070.66 |
| 9473 | 2016.11.09 06:30 | close | 4735 | 0.08 | 1.11989 | 0.00000 | 0.00000 | -46.64 | 21024.02 |
| 9474 | 2016.11.09 06:30 | close | 4734 | 0.05 | 1.11989 | 0.00000 | 0.00000 | -44.90 | 20979.12 |
| 9475 | 2016.11.09 06:30 | close | 4733 | 0.03 | 1.11989 | 0.00000 | 0.00000 | -37.95 | 20941.17 |
| 9476 | 2016.11.09 06:30 | close | 4732 | 0.02 | 1.11989 | 0.00000 | 0.00000 | -31.48 | 20909.69 |
| 9477 | 2016.11.09 08:00 | buy | 4739 | 0.02 | 1.12756 | 0.00000 | 0.00000 | ||
| 9478 | 2016.11.09 08:15 | buy | 4740 | 0.03 | 1.12247 | 0.00000 | 0.00000 | ||
| 9479 | 2016.11.09 08:30 | close | 4740 | 0.03 | 1.12568 | 0.00000 | 0.00000 | 9.63 | 20919.32 |
| 9480 | 2016.11.09 08:30 | close | 4739 | 0.02 | 1.12568 | 0.00000 | 0.00000 | -3.76 | 20915.56 |
| 9481 | 2016.11.09 08:30 | buy | 4741 | 0.02 | 1.12583 | 0.00000 | 0.00000 | ||
| 9482 | 2016.11.09 08:50 | buy | 4742 | 0.03 | 1.12015 | 0.00000 | 0.00000 | ||
| 9483 | 2016.11.09 09:50 | buy | 4743 | 0.05 | 1.11620 | 0.00000 | 0.00000 | ||
| 9484 | 2016.11.09 10:00 | buy | 4744 | 0.08 | 1.11185 | 0.00000 | 0.00000 | ||
| 9485 | 2016.11.09 10:15 | buy | 4745 | 0.12 | 1.10881 | 0.00000 | 0.00000 | ||
| 9486 | 2016.11.09 11:40 | buy | 4746 | 0.19 | 1.10534 | 0.00000 | 0.00000 | ||
| 9487 | 2016.11.09 13:25 | close | 4746 | 0.19 | 1.11043 | 0.00000 | 0.00000 | 96.71 | 21012.27 |
| 9488 | 2016.11.09 13:25 | close | 4745 | 0.12 | 1.11043 | 0.00000 | 0.00000 | 19.44 | 21031.71 |
| 9489 | 2016.11.09 13:25 | close | 4744 | 0.08 | 1.11043 | 0.00000 | 0.00000 | -11.36 | 21020.35 |
| 9490 | 2016.11.09 13:25 | close | 4743 | 0.05 | 1.11043 | 0.00000 | 0.00000 | -28.85 | 20991.50 |
| 9491 | 2016.11.09 13:25 | close | 4742 | 0.03 | 1.11043 | 0.00000 | 0.00000 | -29.16 | 20962.34 |
| 9492 | 2016.11.09 13:25 | close | 4741 | 0.02 | 1.11043 | 0.00000 | 0.00000 | -30.80 | 20931.54 |
| 9493 | 2016.11.09 13:25 | sell | 4747 | 0.02 | 1.11043 | 0.00000 | 0.00000 | ||
| 9494 | 2016.11.09 13:50 | close | 4747 | 0.02 | 1.10971 | 0.00000 | 0.00000 | 1.44 | 20932.98 |
| 9495 | 2016.11.09 15:00 | sell | 4748 | 0.02 | 1.10260 | 0.00000 | 0.00000 | ||
| 9496 | 2016.11.09 15:05 | close | 4748 | 0.02 | 1.10103 | 0.00000 | 0.00000 | 3.14 | 20936.12 |
| 9497 | 2016.11.09 15:15 | sell | 4749 | 0.02 | 1.10215 | 0.00000 | 0.00000 | ||
| 9498 | 2016.11.09 15:20 | close | 4749 | 0.02 | 1.10098 | 0.00000 | 0.00000 | 2.34 | 20938.46 |
| 9499 | 2016.11.09 15:30 | sell | 4750 | 0.02 | 1.10229 | 0.00000 | 0.00000 | ||
| 9500 | 2016.11.09 16:00 | close | 4750 | 0.02 | 1.10105 | 0.00000 | 0.00000 | 2.48 | 20940.94 |
| 9501 | 2016.11.10 03:40 | sell | 4751 | 0.02 | 1.09313 | 0.00000 | 0.00000 | ||
| 9502 | 2016.11.10 06:15 | close | 4751 | 0.02 | 1.09266 | 0.00000 | 0.00000 | 0.94 | 20941.88 |
| 9503 | 2016.11.11 19:00 | sell | 4752 | 0.02 | 1.08337 | 0.00000 | 0.00000 | ||
| 9504 | 2016.11.14 01:25 | close | 4752 | 0.02 | 1.08280 | 0.00000 | 0.00000 | 1.27 | 20943.15 |
| 9505 | 2016.11.15 14:00 | sell | 4753 | 0.02 | 1.07658 | 0.00000 | 0.00000 | ||
| 9506 | 2016.11.15 15:35 | close | 4753 | 0.02 | 1.07537 | 0.00000 | 0.00000 | 2.42 | 20945.57 |
| 9507 | 2016.11.16 05:00 | buy | 4754 | 0.02 | 1.07577 | 0.00000 | 0.00000 | ||
| 9508 | 2016.11.16 09:30 | buy | 4755 | 0.03 | 1.07260 | 0.00000 | 0.00000 | ||
| 9509 | 2016.11.16 14:05 | buy | 4756 | 0.05 | 1.06953 | 0.00000 | 0.00000 | ||
| 9510 | 2016.11.17 10:25 | close | 4756 | 0.05 | 1.07240 | 0.00000 | 0.00000 | 12.38 | 20957.96 |
| 9511 | 2016.11.17 10:25 | close | 4755 | 0.03 | 1.07240 | 0.00000 | 0.00000 | -1.78 | 20956.18 |
| 9512 | 2016.11.17 10:25 | close | 4754 | 0.02 | 1.07240 | 0.00000 | 0.00000 | -7.53 | 20948.65 |
| 9513 | 2016.11.17 15:00 | sell | 4757 | 0.02 | 1.07158 | 0.00000 | 0.00000 | ||
| 9514 | 2016.11.17 15:35 | close | 4757 | 0.02 | 1.07065 | 0.00000 | 0.00000 | 1.86 | 20950.51 |
| 9515 | 2016.11.17 15:35 | sell | 4758 | 0.02 | 1.07050 | 0.00000 | 0.00000 | ||
| 9516 | 2016.11.17 15:50 | close | 4758 | 0.02 | 1.06854 | 0.00000 | 0.00000 | 3.92 | 20954.43 |
| 9517 | 2016.11.17 15:50 | sell | 4759 | 0.02 | 1.06839 | 0.00000 | 0.00000 | ||
| 9518 | 2016.11.17 17:40 | close | 4759 | 0.02 | 1.06716 | 0.00000 | 0.00000 | 2.46 | 20956.89 |
| 9519 | 2016.11.17 21:00 | sell | 4760 | 0.02 | 1.06273 | 0.00000 | 0.00000 | ||
| 9520 | 2016.11.17 22:45 | close | 4760 | 0.02 | 1.06219 | 0.00000 | 0.00000 | 1.08 | 20957.97 |
| 9521 | 2016.11.18 06:00 | sell | 4761 | 0.02 | 1.06034 | 0.00000 | 0.00000 | ||
| 9522 | 2016.11.18 08:00 | close | 4761 | 0.02 | 1.05860 | 0.00000 | 0.00000 | 3.48 | 20961.45 |
| 9523 | 2016.11.18 08:40 | sell | 4762 | 0.02 | 1.06040 | 0.00000 | 0.00000 | ||
| 9524 | 2016.11.18 08:45 | close | 4762 | 0.02 | 1.05928 | 0.00000 | 0.00000 | 2.24 | 20963.69 |
| 9525 | 2016.11.21 18:40 | buy | 4763 | 0.02 | 1.06026 | 0.00000 | 0.00000 | ||
| 9526 | 2016.11.21 22:05 | close | 4763 | 0.02 | 1.06118 | 0.00000 | 0.00000 | 1.84 | 20965.53 |
| 9527 | 2016.11.22 02:00 | buy | 4764 | 0.02 | 1.06383 | 0.00000 | 0.00000 | ||
| 9528 | 2016.11.22 02:30 | close | 4764 | 0.02 | 1.06472 | 0.00000 | 0.00000 | 1.78 | 20967.31 |
| 9529 | 2016.11.22 02:30 | buy | 4765 | 0.02 | 1.06487 | 0.00000 | 0.00000 | ||
| 9530 | 2016.11.22 08:45 | buy | 4766 | 0.03 | 1.06186 | 0.00000 | 0.00000 | ||
| 9531 | 2016.11.22 11:00 | close | 4766 | 0.03 | 1.06386 | 0.00000 | 0.00000 | 6.00 | 20973.31 |
| 9532 | 2016.11.22 11:00 | close | 4765 | 0.02 | 1.06386 | 0.00000 | 0.00000 | -2.02 | 20971.29 |
| 9533 | 2016.11.22 15:00 | buy | 4767 | 0.02 | 1.06118 | 0.00000 | 0.00000 | ||
| 9534 | 2016.11.22 16:15 | close | 4767 | 0.02 | 1.06241 | 0.00000 | 0.00000 | 2.46 | 20973.75 |
| 9535 | 2016.11.22 21:10 | sell | 4768 | 0.02 | 1.06180 | 0.00000 | 0.00000 | ||
| 9536 | 2016.11.23 10:35 | close | 4768 | 0.02 | 1.06086 | 0.00000 | 0.00000 | 2.01 | 20975.76 |
| 9537 | 2016.11.24 18:00 | sell | 4769 | 0.02 | 1.05607 | 0.00000 | 0.00000 | ||
| 9538 | 2016.11.24 20:50 | close | 4769 | 0.02 | 1.05519 | 0.00000 | 0.00000 | 1.76 | 20977.52 |
| 9539 | 2016.11.25 00:40 | sell | 4770 | 0.02 | 1.05567 | 0.00000 | 0.00000 | ||
| 9540 | 2016.11.25 02:15 | close | 4770 | 0.02 | 1.05476 | 0.00000 | 0.00000 | 1.82 | 20979.34 |
| 9541 | 2016.11.25 04:00 | sell | 4771 | 0.02 | 1.05568 | 0.00000 | 0.00000 | ||
| 9542 | 2016.11.25 09:15 | sell | 4772 | 0.03 | 1.05953 | 0.00000 | 0.00000 | ||
| 9543 | 2016.11.28 02:55 | sell | 4773 | 0.05 | 1.06266 | 0.00000 | 0.00000 | ||
| 9544 | 2016.11.28 04:20 | sell | 4774 | 0.08 | 1.06683 | 0.00000 | 0.00000 | ||
| 9545 | 2016.11.28 13:05 | close | 4774 | 0.08 | 1.06241 | 0.00000 | 0.00000 | 35.36 | 21014.70 |
| 9546 | 2016.11.28 13:05 | close | 4773 | 0.05 | 1.06241 | 0.00000 | 0.00000 | 1.25 | 21015.95 |
| 9547 | 2016.11.28 13:05 | close | 4772 | 0.03 | 1.06241 | 0.00000 | 0.00000 | -8.45 | 21007.51 |
| 9548 | 2016.11.28 13:05 | close | 4771 | 0.02 | 1.06241 | 0.00000 | 0.00000 | -13.33 | 20994.18 |
| 9549 | 2016.11.28 20:10 | sell | 4775 | 0.02 | 1.05832 | 0.00000 | 0.00000 | ||
| 9550 | 2016.11.28 23:45 | sell | 4776 | 0.03 | 1.06143 | 0.00000 | 0.00000 | ||
| 9551 | 2016.11.29 04:40 | close | 4776 | 0.03 | 1.05998 | 0.00000 | 0.00000 | 4.54 | 20998.72 |
| 9552 | 2016.11.29 04:40 | close | 4775 | 0.02 | 1.05998 | 0.00000 | 0.00000 | -3.19 | 20995.53 |
| 9553 | 2016.11.29 18:00 | buy | 4777 | 0.02 | 1.06180 | 0.00000 | 0.00000 | ||
| 9554 | 2016.11.29 19:05 | close | 4777 | 0.02 | 1.06291 | 0.00000 | 0.00000 | 2.22 | 20997.75 |
| 9555 | 2016.11.30 23:15 | sell | 4778 | 0.02 | 1.05961 | 0.00000 | 0.00000 | ||
| 9556 | 2016.11.30 23:50 | close | 4778 | 0.02 | 1.05915 | 0.00000 | 0.00000 | 0.92 | 20998.67 |
| 9557 | 2016.12.01 00:45 | sell | 4779 | 0.02 | 1.05941 | 0.00000 | 0.00000 | ||
| 9558 | 2016.12.01 08:25 | sell | 4780 | 0.03 | 1.06283 | 0.00000 | 0.00000 | ||
| 9559 | 2016.12.01 10:25 | close | 4780 | 0.03 | 1.06072 | 0.00000 | 0.00000 | 6.33 | 21005.00 |
| 9560 | 2016.12.01 10:25 | close | 4779 | 0.02 | 1.06072 | 0.00000 | 0.00000 | -2.62 | 21002.38 |
| 9561 | 2016.12.01 14:00 | sell | 4781 | 0.02 | 1.06223 | 0.00000 | 0.00000 | ||
| 9562 | 2016.12.01 15:00 | close | 4781 | 0.02 | 1.06160 | 0.00000 | 0.00000 | 1.26 | 21003.64 |
| 9563 | 2016.12.02 00:00 | buy | 4782 | 0.02 | 1.06618 | 0.00000 | 0.00000 | ||
| 9564 | 2016.12.02 03:15 | close | 4782 | 0.02 | 1.06737 | 0.00000 | 0.00000 | 2.38 | 21006.02 |
| 9565 | 2016.12.02 03:15 | buy | 4783 | 0.02 | 1.06752 | 0.00000 | 0.00000 | ||
| 9566 | 2016.12.02 06:05 | close | 4783 | 0.02 | 1.06854 | 0.00000 | 0.00000 | 2.04 | 21008.06 |
| 9567 | 2016.12.02 18:00 | buy | 4784 | 0.02 | 1.06617 | 0.00000 | 0.00000 | ||
| 9568 | 2016.12.02 18:05 | close | 4784 | 0.02 | 1.06711 | 0.00000 | 0.00000 | 1.88 | 21009.94 |
| 9569 | 2016.12.02 18:05 | buy | 4785 | 0.02 | 1.06726 | 0.00000 | 0.00000 | ||
| 9570 | 2016.12.05 00:00 | buy | 4786 | 0.03 | 1.06146 | 0.00000 | 0.00000 | ||
| 9571 | 2016.12.05 00:20 | buy | 4787 | 0.05 | 1.05828 | 0.00000 | 0.00000 | ||
| 9572 | 2016.12.05 00:50 | buy | 4788 | 0.08 | 1.05511 | 0.00000 | 0.00000 | ||
| 9573 | 2016.12.05 01:25 | buy | 4789 | 0.12 | 1.05152 | 0.00000 | 0.00000 | ||
| 9574 | 2016.12.05 01:55 | close | 4789 | 0.12 | 1.05614 | 0.00000 | 0.00000 | 55.44 | 21065.38 |
| 9575 | 2016.12.05 01:55 | close | 4788 | 0.08 | 1.05614 | 0.00000 | 0.00000 | 8.24 | 21073.62 |
| 9576 | 2016.12.05 01:55 | close | 4787 | 0.05 | 1.05614 | 0.00000 | 0.00000 | -10.70 | 21062.92 |
| 9577 | 2016.12.05 01:55 | close | 4786 | 0.03 | 1.05614 | 0.00000 | 0.00000 | -15.96 | 21046.96 |
| 9578 | 2016.12.05 01:55 | close | 4785 | 0.02 | 1.05614 | 0.00000 | 0.00000 | -22.50 | 21024.46 |
| 9579 | 2016.12.05 06:40 | sell | 4790 | 0.02 | 1.05466 | 0.00000 | 0.00000 | ||
| 9580 | 2016.12.05 09:15 | sell | 4791 | 0.03 | 1.05878 | 0.00000 | 0.00000 | ||
| 9581 | 2016.12.05 10:15 | sell | 4792 | 0.05 | 1.06270 | 0.00000 | 0.00000 | ||
| 9582 | 2016.12.05 13:15 | sell | 4793 | 0.08 | 1.06653 | 0.00000 | 0.00000 | ||
| 9583 | 2016.12.05 13:25 | sell | 4794 | 0.12 | 1.07045 | 0.00000 | 0.00000 | ||
| 9584 | 2016.12.05 17:05 | sell | 4795 | 0.19 | 1.07373 | 0.00000 | 0.00000 | ||
| 9585 | 2016.12.05 20:05 | sell | 4796 | 0.29 | 1.07698 | 0.00000 | 0.00000 | ||
| 9586 | 2016.12.06 19:00 | close | 4796 | 0.29 | 1.07176 | 0.00000 | 0.00000 | 153.26 | 21177.73 |
| 9587 | 2016.12.06 19:00 | close | 4795 | 0.19 | 1.07176 | 0.00000 | 0.00000 | 38.66 | 21216.39 |
| 9588 | 2016.12.06 19:00 | close | 4794 | 0.12 | 1.07176 | 0.00000 | 0.00000 | -14.94 | 21201.45 |
| 9589 | 2016.12.06 19:00 | close | 4793 | 0.08 | 1.07176 | 0.00000 | 0.00000 | -41.32 | 21160.13 |
| 9590 | 2016.12.06 19:00 | close | 4792 | 0.05 | 1.07176 | 0.00000 | 0.00000 | -44.97 | 21115.16 |
| 9591 | 2016.12.06 19:00 | close | 4791 | 0.03 | 1.07176 | 0.00000 | 0.00000 | -38.74 | 21076.41 |
| 9592 | 2016.12.06 19:00 | close | 4790 | 0.02 | 1.07176 | 0.00000 | 0.00000 | -34.07 | 21042.34 |
| 9593 | 2016.12.07 12:00 | sell | 4797 | 0.02 | 1.07189 | 0.00000 | 0.00000 | ||
| 9594 | 2016.12.07 17:20 | sell | 4798 | 0.03 | 1.07494 | 0.00000 | 0.00000 | ||
| 9595 | 2016.12.08 05:50 | sell | 4799 | 0.05 | 1.07829 | 0.00000 | 0.00000 | ||
| 9596 | 2016.12.08 15:00 | close | 4799 | 0.05 | 1.07532 | 0.00000 | 0.00000 | 14.85 | 21057.19 |
| 9597 | 2016.12.08 15:00 | close | 4798 | 0.03 | 1.07532 | 0.00000 | 0.00000 | -0.55 | 21056.64 |
| 9598 | 2016.12.08 15:00 | close | 4797 | 0.02 | 1.07532 | 0.00000 | 0.00000 | -6.47 | 21050.17 |
| 9599 | 2016.12.09 20:00 | sell | 4800 | 0.02 | 1.05392 | 0.00000 | 0.00000 | ||
31