EURUSD・5分足
Reiwa_Hope_eurusd
出品者Okumanいいね54853プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9000 | 2016.04.11 16:50 | close | 4500 | 0.02 | 1.14230 | 0.00000 | 0.00000 | 2.14 | 20374.12 |
| 9001 | 2016.04.11 16:50 | buy | 4501 | 0.02 | 1.14245 | 0.00000 | 0.00000 | ||
| 9002 | 2016.04.11 16:55 | close | 4501 | 0.02 | 1.14342 | 0.00000 | 0.00000 | 1.94 | 20376.06 |
| 9003 | 2016.04.11 16:55 | buy | 4502 | 0.02 | 1.14357 | 0.00000 | 0.00000 | ||
| 9004 | 2016.04.11 20:35 | buy | 4503 | 0.03 | 1.14053 | 0.00000 | 0.00000 | ||
| 9005 | 2016.04.12 10:05 | close | 4503 | 0.03 | 1.14234 | 0.00000 | 0.00000 | 5.04 | 20381.10 |
| 9006 | 2016.04.12 10:05 | close | 4502 | 0.02 | 1.14234 | 0.00000 | 0.00000 | -2.72 | 20378.38 |
| 9007 | 2016.04.12 12:00 | buy | 4504 | 0.02 | 1.14343 | 0.00000 | 0.00000 | ||
| 9008 | 2016.04.12 14:20 | buy | 4505 | 0.03 | 1.14043 | 0.00000 | 0.00000 | ||
| 9009 | 2016.04.12 17:00 | buy | 4506 | 0.05 | 1.13717 | 0.00000 | 0.00000 | ||
| 9010 | 2016.04.13 11:55 | buy | 4507 | 0.08 | 1.13393 | 0.00000 | 0.00000 | ||
| 9011 | 2016.04.13 13:05 | buy | 4508 | 0.12 | 1.13073 | 0.00000 | 0.00000 | ||
| 9012 | 2016.04.13 18:35 | buy | 4509 | 0.19 | 1.12756 | 0.00000 | 0.00000 | ||
| 9013 | 2016.04.14 10:10 | buy | 4510 | 0.29 | 1.12436 | 0.00000 | 0.00000 | ||
| 9014 | 2016.04.15 17:05 | close | 4510 | 0.29 | 1.13066 | 0.00000 | 0.00000 | 178.90 | 20557.28 |
| 9015 | 2016.04.15 17:05 | close | 4509 | 0.19 | 1.13066 | 0.00000 | 0.00000 | 48.94 | 20606.22 |
| 9016 | 2016.04.15 17:05 | close | 4508 | 0.12 | 1.13066 | 0.00000 | 0.00000 | -7.13 | 20599.09 |
| 9017 | 2016.04.15 17:05 | close | 4507 | 0.08 | 1.13066 | 0.00000 | 0.00000 | -30.35 | 20568.74 |
| 9018 | 2016.04.15 17:05 | close | 4506 | 0.05 | 1.13066 | 0.00000 | 0.00000 | -35.82 | 20532.92 |
| 9019 | 2016.04.15 17:05 | close | 4505 | 0.03 | 1.13066 | 0.00000 | 0.00000 | -31.27 | 20501.64 |
| 9020 | 2016.04.15 17:05 | close | 4504 | 0.02 | 1.13066 | 0.00000 | 0.00000 | -26.85 | 20474.79 |
| 9021 | 2016.04.21 00:00 | sell | 4511 | 0.02 | 1.12956 | 0.00000 | 0.00000 | ||
| 9022 | 2016.04.21 11:05 | close | 4511 | 0.02 | 1.12913 | 0.00000 | 0.00000 | 0.86 | 20475.65 |
| 9023 | 2016.04.21 18:00 | sell | 4512 | 0.02 | 1.12881 | 0.00000 | 0.00000 | ||
| 9024 | 2016.04.22 10:05 | close | 4512 | 0.02 | 1.12791 | 0.00000 | 0.00000 | 1.93 | 20477.58 |
| 9025 | 2016.04.22 16:00 | sell | 4513 | 0.02 | 1.12556 | 0.00000 | 0.00000 | ||
| 9026 | 2016.04.22 16:45 | close | 4513 | 0.02 | 1.12475 | 0.00000 | 0.00000 | 1.62 | 20479.20 |
| 9027 | 2016.04.22 16:45 | sell | 4514 | 0.02 | 1.12460 | 0.00000 | 0.00000 | ||
| 9028 | 2016.04.22 19:05 | close | 4514 | 0.02 | 1.12349 | 0.00000 | 0.00000 | 2.22 | 20481.42 |
| 9029 | 2016.04.25 01:25 | sell | 4515 | 0.02 | 1.12327 | 0.00000 | 0.00000 | ||
| 9030 | 2016.04.25 03:55 | close | 4515 | 0.02 | 1.12255 | 0.00000 | 0.00000 | 1.44 | 20482.86 |
| 9031 | 2016.04.25 06:00 | sell | 4516 | 0.02 | 1.12447 | 0.00000 | 0.00000 | ||
| 9032 | 2016.04.25 09:15 | close | 4516 | 0.02 | 1.12373 | 0.00000 | 0.00000 | 1.48 | 20484.34 |
| 9033 | 2016.04.25 14:00 | sell | 4517 | 0.02 | 1.12541 | 0.00000 | 0.00000 | ||
| 9034 | 2016.04.25 16:05 | close | 4517 | 0.02 | 1.12482 | 0.00000 | 0.00000 | 1.18 | 20485.52 |
| 9035 | 2016.04.25 16:05 | sell | 4518 | 0.02 | 1.12467 | 0.00000 | 0.00000 | ||
| 9036 | 2016.04.25 20:45 | sell | 4519 | 0.03 | 1.12774 | 0.00000 | 0.00000 | ||
| 9037 | 2016.04.25 22:00 | close | 4519 | 0.03 | 1.12610 | 0.00000 | 0.00000 | 4.92 | 20490.44 |
| 9038 | 2016.04.25 22:00 | close | 4518 | 0.02 | 1.12610 | 0.00000 | 0.00000 | -2.86 | 20487.58 |
| 9039 | 2016.04.28 06:00 | sell | 4520 | 0.02 | 1.13015 | 0.00000 | 0.00000 | ||
| 9040 | 2016.04.28 06:25 | sell | 4521 | 0.03 | 1.13364 | 0.00000 | 0.00000 | ||
| 9041 | 2016.04.28 17:30 | close | 4521 | 0.03 | 1.13201 | 0.00000 | 0.00000 | 4.89 | 20492.47 |
| 9042 | 2016.04.28 17:30 | close | 4520 | 0.02 | 1.13201 | 0.00000 | 0.00000 | -3.72 | 20488.75 |
| 9043 | 2016.05.04 10:00 | sell | 4522 | 0.02 | 1.14947 | 0.00000 | 0.00000 | ||
| 9044 | 2016.05.04 11:10 | close | 4522 | 0.02 | 1.14835 | 0.00000 | 0.00000 | 2.24 | 20490.99 |
| 9045 | 2016.05.04 16:00 | sell | 4523 | 0.02 | 1.14928 | 0.00000 | 0.00000 | ||
| 9046 | 2016.05.04 17:05 | close | 4523 | 0.02 | 1.14820 | 0.00000 | 0.00000 | 2.16 | 20493.15 |
| 9047 | 2016.05.05 02:00 | buy | 4524 | 0.02 | 1.14901 | 0.00000 | 0.00000 | ||
| 9048 | 2016.05.05 10:55 | buy | 4525 | 0.03 | 1.14547 | 0.00000 | 0.00000 | ||
| 9049 | 2016.05.05 13:45 | buy | 4526 | 0.05 | 1.14244 | 0.00000 | 0.00000 | ||
| 9050 | 2016.05.05 17:40 | buy | 4527 | 0.08 | 1.13915 | 0.00000 | 0.00000 | ||
| 9051 | 2016.05.06 11:50 | close | 4527 | 0.08 | 1.14270 | 0.00000 | 0.00000 | 27.35 | 20520.50 |
| 9052 | 2016.05.06 11:50 | close | 4526 | 0.05 | 1.14270 | 0.00000 | 0.00000 | 0.65 | 20521.15 |
| 9053 | 2016.05.06 11:50 | close | 4525 | 0.03 | 1.14270 | 0.00000 | 0.00000 | -8.70 | 20512.45 |
| 9054 | 2016.05.06 11:50 | close | 4524 | 0.02 | 1.14270 | 0.00000 | 0.00000 | -12.88 | 20499.56 |
| 9055 | 2016.05.09 04:50 | sell | 4528 | 0.02 | 1.14013 | 0.00000 | 0.00000 | ||
| 9056 | 2016.05.09 10:40 | close | 4528 | 0.02 | 1.13893 | 0.00000 | 0.00000 | 2.40 | 20501.96 |
| 9057 | 2016.05.13 19:10 | sell | 4529 | 0.02 | 1.12971 | 0.00000 | 0.00000 | ||
| 9058 | 2016.05.13 19:25 | close | 4529 | 0.02 | 1.12897 | 0.00000 | 0.00000 | 1.48 | 20503.44 |
| 9059 | 2016.05.13 20:30 | sell | 4530 | 0.02 | 1.12991 | 0.00000 | 0.00000 | ||
| 9060 | 2016.05.16 15:35 | sell | 4531 | 0.03 | 1.13302 | 0.00000 | 0.00000 | ||
| 9061 | 2016.05.16 21:40 | close | 4531 | 0.03 | 1.13157 | 0.00000 | 0.00000 | 4.35 | 20507.79 |
| 9062 | 2016.05.16 21:40 | close | 4530 | 0.02 | 1.13157 | 0.00000 | 0.00000 | -3.19 | 20504.60 |
| 9063 | 2016.05.17 12:00 | sell | 4532 | 0.02 | 1.13236 | 0.00000 | 0.00000 | ||
| 9064 | 2016.05.17 14:05 | close | 4532 | 0.02 | 1.13194 | 0.00000 | 0.00000 | 0.84 | 20505.44 |
| 9065 | 2016.05.17 14:05 | sell | 4533 | 0.02 | 1.13179 | 0.00000 | 0.00000 | ||
| 9066 | 2016.05.17 15:35 | close | 4533 | 0.02 | 1.13088 | 0.00000 | 0.00000 | 1.82 | 20507.26 |
| 9067 | 2016.05.17 15:35 | sell | 4534 | 0.02 | 1.13073 | 0.00000 | 0.00000 | ||
| 9068 | 2016.05.17 16:50 | sell | 4535 | 0.03 | 1.13379 | 0.00000 | 0.00000 | ||
| 9069 | 2016.05.17 20:30 | close | 4535 | 0.03 | 1.13244 | 0.00000 | 0.00000 | 4.05 | 20511.31 |
| 9070 | 2016.05.17 20:30 | close | 4534 | 0.02 | 1.13244 | 0.00000 | 0.00000 | -3.42 | 20507.89 |
| 9071 | 2016.05.18 04:00 | buy | 4536 | 0.02 | 1.13094 | 0.00000 | 0.00000 | ||
| 9072 | 2016.05.18 10:00 | buy | 4537 | 0.03 | 1.12775 | 0.00000 | 0.00000 | ||
| 9073 | 2016.05.18 21:10 | buy | 4538 | 0.05 | 1.12423 | 0.00000 | 0.00000 | ||
| 9074 | 2016.05.19 08:45 | buy | 4539 | 0.08 | 1.12113 | 0.00000 | 0.00000 | ||
| 9075 | 2016.05.24 10:55 | buy | 4540 | 0.12 | 1.11801 | 0.00000 | 0.00000 | ||
| 9076 | 2016.05.24 17:35 | buy | 4541 | 0.19 | 1.11490 | 0.00000 | 0.00000 | ||
| 9077 | 2016.05.26 16:00 | close | 4541 | 0.19 | 1.11998 | 0.00000 | 0.00000 | 86.56 | 20594.46 |
| 9078 | 2016.05.26 16:00 | close | 4540 | 0.12 | 1.11998 | 0.00000 | 0.00000 | 17.35 | 20611.81 |
| 9079 | 2016.05.26 16:00 | close | 4539 | 0.08 | 1.11998 | 0.00000 | 0.00000 | -16.54 | 20595.27 |
| 9080 | 2016.05.26 16:00 | close | 4538 | 0.05 | 1.11998 | 0.00000 | 0.00000 | -27.80 | 20567.47 |
| 9081 | 2016.05.26 16:00 | close | 4537 | 0.03 | 1.11998 | 0.00000 | 0.00000 | -27.24 | 20540.23 |
| 9082 | 2016.05.26 16:00 | close | 4536 | 0.02 | 1.11998 | 0.00000 | 0.00000 | -24.54 | 20515.69 |
| 9083 | 2016.05.27 20:00 | sell | 4542 | 0.02 | 1.11364 | 0.00000 | 0.00000 | ||
| 9084 | 2016.05.27 20:40 | close | 4542 | 0.02 | 1.11256 | 0.00000 | 0.00000 | 2.16 | 20517.85 |
| 9085 | 2016.05.30 04:25 | sell | 4543 | 0.02 | 1.11037 | 0.00000 | 0.00000 | ||
| 9086 | 2016.05.30 11:25 | sell | 4544 | 0.03 | 1.11337 | 0.00000 | 0.00000 | ||
| 9087 | 2016.05.31 16:50 | sell | 4545 | 0.05 | 1.11678 | 0.00000 | 0.00000 | ||
| 9088 | 2016.05.31 18:00 | close | 4545 | 0.05 | 1.11342 | 0.00000 | 0.00000 | 16.80 | 20534.65 |
| 9089 | 2016.05.31 18:00 | close | 4544 | 0.03 | 1.11342 | 0.00000 | 0.00000 | 0.05 | 20534.70 |
| 9090 | 2016.05.31 18:00 | close | 4543 | 0.02 | 1.11342 | 0.00000 | 0.00000 | -5.97 | 20528.73 |
| 9091 | 2016.05.31 18:40 | buy | 4546 | 0.02 | 1.11307 | 0.00000 | 0.00000 | ||
| 9092 | 2016.05.31 19:10 | close | 4546 | 0.02 | 1.11405 | 0.00000 | 0.00000 | 1.96 | 20530.69 |
| 9093 | 2016.06.01 01:30 | sell | 4547 | 0.02 | 1.11313 | 0.00000 | 0.00000 | ||
| 9094 | 2016.06.01 03:45 | close | 4547 | 0.02 | 1.11246 | 0.00000 | 0.00000 | 1.34 | 20532.03 |
| 9095 | 2016.06.01 04:20 | sell | 4548 | 0.02 | 1.11272 | 0.00000 | 0.00000 | ||
| 9096 | 2016.06.01 05:00 | close | 4548 | 0.02 | 1.11184 | 0.00000 | 0.00000 | 1.76 | 20533.79 |
| 9097 | 2016.06.01 06:00 | sell | 4549 | 0.02 | 1.11228 | 0.00000 | 0.00000 | ||
| 9098 | 2016.06.01 11:05 | sell | 4550 | 0.03 | 1.11528 | 0.00000 | 0.00000 | ||
| 9099 | 2016.06.01 20:10 | sell | 4551 | 0.05 | 1.11836 | 0.00000 | 0.00000 | ||
| 9100 | 2016.06.02 10:25 | sell | 4552 | 0.08 | 1.12137 | 0.00000 | 0.00000 | ||
| 9101 | 2016.06.02 15:20 | close | 4552 | 0.08 | 1.11839 | 0.00000 | 0.00000 | 23.84 | 20557.63 |
| 9102 | 2016.06.02 15:20 | close | 4551 | 0.05 | 1.11839 | 0.00000 | 0.00000 | 0.83 | 20558.45 |
| 9103 | 2016.06.02 15:20 | close | 4550 | 0.03 | 1.11839 | 0.00000 | 0.00000 | -8.75 | 20549.71 |
| 9104 | 2016.06.02 15:20 | close | 4549 | 0.02 | 1.11839 | 0.00000 | 0.00000 | -11.83 | 20537.88 |
| 9105 | 2016.06.03 02:40 | sell | 4553 | 0.02 | 1.11541 | 0.00000 | 0.00000 | ||
| 9106 | 2016.06.03 03:55 | close | 4553 | 0.02 | 1.11478 | 0.00000 | 0.00000 | 1.26 | 20539.14 |
| 9107 | 2016.06.03 06:40 | sell | 4554 | 0.02 | 1.11542 | 0.00000 | 0.00000 | ||
| 9108 | 2016.06.03 12:00 | close | 4554 | 0.02 | 1.11493 | 0.00000 | 0.00000 | 0.98 | 20540.12 |
| 9109 | 2016.06.03 15:25 | sell | 4555 | 0.02 | 1.11564 | 0.00000 | 0.00000 | ||
| 9110 | 2016.06.03 15:35 | sell | 4556 | 0.03 | 1.12585 | 0.00000 | 0.00000 | ||
| 9111 | 2016.06.03 16:05 | sell | 4557 | 0.05 | 1.12912 | 0.00000 | 0.00000 | ||
| 9112 | 2016.06.03 17:00 | sell | 4558 | 0.08 | 1.13363 | 0.00000 | 0.00000 | ||
| 9113 | 2016.06.03 23:55 | sell | 4559 | 0.12 | 1.13716 | 0.00000 | 0.00000 | ||
| 9114 | 2016.06.08 16:35 | sell | 4560 | 0.19 | 1.14050 | 0.00000 | 0.00000 | ||
| 9115 | 2016.06.09 11:20 | close | 4560 | 0.19 | 1.13547 | 0.00000 | 0.00000 | 99.27 | 20639.39 |
| 9116 | 2016.06.09 11:20 | close | 4559 | 0.12 | 1.13547 | 0.00000 | 0.00000 | 24.96 | 20664.35 |
| 9117 | 2016.06.09 11:20 | close | 4558 | 0.08 | 1.13547 | 0.00000 | 0.00000 | -11.60 | 20652.75 |
| 9118 | 2016.06.09 11:20 | close | 4557 | 0.05 | 1.13547 | 0.00000 | 0.00000 | -29.80 | 20622.95 |
| 9119 | 2016.06.09 11:20 | close | 4556 | 0.03 | 1.13547 | 0.00000 | 0.00000 | -27.69 | 20595.26 |
| 9120 | 2016.06.09 11:20 | close | 4555 | 0.02 | 1.13547 | 0.00000 | 0.00000 | -38.88 | 20556.38 |
| 9121 | 2016.06.09 21:15 | sell | 4561 | 0.02 | 1.13305 | 0.00000 | 0.00000 | ||
| 9122 | 2016.06.09 23:00 | close | 4561 | 0.02 | 1.13219 | 0.00000 | 0.00000 | 1.72 | 20558.10 |
| 9123 | 2016.06.16 19:25 | sell | 4562 | 0.02 | 1.11860 | 0.00000 | 0.00000 | ||
| 9124 | 2016.06.16 19:45 | sell | 4563 | 0.03 | 1.12343 | 0.00000 | 0.00000 | ||
| 9125 | 2016.06.16 20:00 | close | 4563 | 0.03 | 1.12074 | 0.00000 | 0.00000 | 8.07 | 20566.17 |
| 9126 | 2016.06.16 20:00 | close | 4562 | 0.02 | 1.12074 | 0.00000 | 0.00000 | -4.28 | 20561.89 |
| 9127 | 2016.06.16 20:00 | sell | 4564 | 0.02 | 1.12059 | 0.00000 | 0.00000 | ||
| 9128 | 2016.06.16 21:10 | sell | 4565 | 0.03 | 1.12413 | 0.00000 | 0.00000 | ||
| 9129 | 2016.06.16 23:55 | close | 4565 | 0.03 | 1.12253 | 0.00000 | 0.00000 | 4.80 | 20566.69 |
| 9130 | 2016.06.16 23:55 | close | 4564 | 0.02 | 1.12253 | 0.00000 | 0.00000 | -3.88 | 20562.81 |
| 9131 | 2016.06.17 17:00 | buy | 4566 | 0.02 | 1.12721 | 0.00000 | 0.00000 | ||
| 9132 | 2016.06.17 17:10 | close | 4566 | 0.02 | 1.12856 | 0.00000 | 0.00000 | 2.70 | 20565.51 |
| 9133 | 2016.06.17 17:10 | buy | 4567 | 0.02 | 1.12871 | 0.00000 | 0.00000 | ||
| 9134 | 2016.06.17 18:00 | buy | 4568 | 0.03 | 1.12464 | 0.00000 | 0.00000 | ||
| 9135 | 2016.06.17 19:30 | close | 4568 | 0.03 | 1.12694 | 0.00000 | 0.00000 | 6.90 | 20572.41 |
| 9136 | 2016.06.17 19:30 | close | 4567 | 0.02 | 1.12694 | 0.00000 | 0.00000 | -3.54 | 20568.87 |
| 9137 | 2016.06.17 20:00 | buy | 4569 | 0.02 | 1.12678 | 0.00000 | 0.00000 | ||
| 9138 | 2016.06.17 20:20 | close | 4569 | 0.02 | 1.12782 | 0.00000 | 0.00000 | 2.08 | 20570.95 |
| 9139 | 2016.06.17 20:20 | buy | 4570 | 0.02 | 1.12797 | 0.00000 | 0.00000 | ||
| 9140 | 2016.06.20 00:00 | close | 4570 | 0.02 | 1.13307 | 0.00000 | 0.00000 | 9.94 | 20580.89 |
| 9141 | 2016.06.21 16:00 | sell | 4571 | 0.02 | 1.12839 | 0.00000 | 0.00000 | ||
| 9142 | 2016.06.21 16:35 | close | 4571 | 0.02 | 1.12763 | 0.00000 | 0.00000 | 1.52 | 20582.41 |
| 9143 | 2016.06.21 16:35 | sell | 4572 | 0.02 | 1.12748 | 0.00000 | 0.00000 | ||
| 9144 | 2016.06.21 16:40 | close | 4572 | 0.02 | 1.12660 | 0.00000 | 0.00000 | 1.76 | 20584.17 |
| 9145 | 2016.06.21 16:40 | sell | 4573 | 0.02 | 1.12645 | 0.00000 | 0.00000 | ||
| 9146 | 2016.06.21 16:45 | close | 4573 | 0.02 | 1.12542 | 0.00000 | 0.00000 | 2.06 | 20586.23 |
| 9147 | 2016.06.21 16:45 | sell | 4574 | 0.02 | 1.12527 | 0.00000 | 0.00000 | ||
| 9148 | 2016.06.22 00:00 | close | 4574 | 0.02 | 1.12435 | 0.00000 | 0.00000 | 1.97 | 20588.20 |
| 9149 | 2016.06.22 01:20 | sell | 4575 | 0.02 | 1.12537 | 0.00000 | 0.00000 | ||
| 9150 | 2016.06.22 03:45 | close | 4575 | 0.02 | 1.12466 | 0.00000 | 0.00000 | 1.42 | 20589.62 |
| 9151 | 2016.06.22 05:00 | sell | 4576 | 0.02 | 1.12470 | 0.00000 | 0.00000 | ||
| 9152 | 2016.06.22 12:50 | sell | 4577 | 0.03 | 1.12815 | 0.00000 | 0.00000 | ||
| 9153 | 2016.06.22 16:00 | sell | 4578 | 0.05 | 1.13127 | 0.00000 | 0.00000 | ||
| 9154 | 2016.06.22 18:00 | close | 4578 | 0.05 | 1.12824 | 0.00000 | 0.00000 | 15.15 | 20604.77 |
| 9155 | 2016.06.22 18:00 | close | 4577 | 0.03 | 1.12824 | 0.00000 | 0.00000 | -0.27 | 20604.50 |
| 9156 | 2016.06.22 18:00 | close | 4576 | 0.02 | 1.12824 | 0.00000 | 0.00000 | -7.08 | 20597.42 |
| 9157 | 2016.06.22 18:00 | buy | 4579 | 0.02 | 1.12824 | 0.00000 | 0.00000 | ||
| 9158 | 2016.06.22 19:05 | close | 4579 | 0.02 | 1.12897 | 0.00000 | 0.00000 | 1.46 | 20598.88 |
| 9159 | 2016.06.22 19:05 | buy | 4580 | 0.02 | 1.12912 | 0.00000 | 0.00000 | ||
| 9160 | 2016.06.22 19:25 | close | 4580 | 0.02 | 1.12995 | 0.00000 | 0.00000 | 1.66 | 20600.54 |
| 9161 | 2016.06.22 19:25 | buy | 4581 | 0.02 | 1.13010 | 0.00000 | 0.00000 | ||
| 9162 | 2016.06.22 19:35 | close | 4581 | 0.02 | 1.13173 | 0.00000 | 0.00000 | 3.26 | 20603.80 |
| 9163 | 2016.06.22 19:35 | buy | 4582 | 0.02 | 1.13188 | 0.00000 | 0.00000 | ||
| 9164 | 2016.06.23 00:10 | close | 4582 | 0.02 | 1.13265 | 0.00000 | 0.00000 | 0.75 | 20604.56 |
| 9165 | 2016.06.23 13:00 | buy | 4583 | 0.02 | 1.13865 | 0.00000 | 0.00000 | ||
| 9166 | 2016.06.23 13:10 | close | 4583 | 0.02 | 1.13946 | 0.00000 | 0.00000 | 1.62 | 20606.18 |
| 9167 | 2016.06.23 13:10 | buy | 4584 | 0.02 | 1.13961 | 0.00000 | 0.00000 | ||
| 9168 | 2016.06.23 13:45 | close | 4584 | 0.02 | 1.14161 | 0.00000 | 0.00000 | 4.00 | 20610.18 |
| 9169 | 2016.06.23 13:45 | buy | 4585 | 0.02 | 1.14176 | 0.00000 | 0.00000 | ||
| 9170 | 2016.06.23 14:20 | buy | 4586 | 0.03 | 1.13871 | 0.00000 | 0.00000 | ||
| 9171 | 2016.06.23 18:00 | buy | 4587 | 0.05 | 1.13500 | 0.00000 | 0.00000 | ||
| 9172 | 2016.06.23 22:55 | close | 4587 | 0.05 | 1.13845 | 0.00000 | 0.00000 | 17.25 | 20627.43 |
| 9173 | 2016.06.23 22:55 | close | 4586 | 0.03 | 1.13845 | 0.00000 | 0.00000 | -0.78 | 20626.65 |
| 9174 | 2016.06.23 22:55 | close | 4585 | 0.02 | 1.13845 | 0.00000 | 0.00000 | -6.62 | 20620.03 |
| 9175 | 2016.06.24 10:45 | sell | 4588 | 0.02 | 1.11485 | 0.00000 | 0.00000 | ||
| 9176 | 2016.06.24 11:15 | close | 4588 | 0.02 | 1.11366 | 0.00000 | 0.00000 | 2.38 | 20622.41 |
| 9177 | 2016.06.24 11:15 | sell | 4589 | 0.02 | 1.11351 | 0.00000 | 0.00000 | ||
| 9178 | 2016.06.24 11:40 | sell | 4590 | 0.03 | 1.11771 | 0.00000 | 0.00000 | ||
| 9179 | 2016.06.24 11:45 | close | 4590 | 0.03 | 1.11487 | 0.00000 | 0.00000 | 8.52 | 20630.93 |
| 9180 | 2016.06.24 11:45 | close | 4589 | 0.02 | 1.11487 | 0.00000 | 0.00000 | -2.72 | 20628.21 |
| 9181 | 2016.06.24 11:45 | sell | 4591 | 0.02 | 1.11472 | 0.00000 | 0.00000 | ||
| 9182 | 2016.06.24 12:00 | close | 4591 | 0.02 | 1.11279 | 0.00000 | 0.00000 | 3.86 | 20632.07 |
| 9183 | 2016.06.24 12:00 | sell | 4592 | 0.02 | 1.11264 | 0.00000 | 0.00000 | ||
| 9184 | 2016.06.24 12:15 | close | 4592 | 0.02 | 1.11151 | 0.00000 | 0.00000 | 2.26 | 20634.33 |
| 9185 | 2016.06.24 12:15 | sell | 4593 | 0.02 | 1.11136 | 0.00000 | 0.00000 | ||
| 9186 | 2016.06.24 13:15 | close | 4593 | 0.02 | 1.11025 | 0.00000 | 0.00000 | 2.22 | 20636.55 |
| 9187 | 2016.06.24 13:15 | sell | 4594 | 0.02 | 1.11010 | 0.00000 | 0.00000 | ||
| 9188 | 2016.06.24 13:25 | close | 4594 | 0.02 | 1.10841 | 0.00000 | 0.00000 | 3.38 | 20639.93 |
| 9189 | 2016.06.24 13:25 | sell | 4595 | 0.02 | 1.10826 | 0.00000 | 0.00000 | ||
| 9190 | 2016.06.24 13:30 | close | 4595 | 0.02 | 1.10743 | 0.00000 | 0.00000 | 1.66 | 20641.59 |
| 9191 | 2016.06.24 13:30 | sell | 4596 | 0.02 | 1.10728 | 0.00000 | 0.00000 | ||
| 9192 | 2016.06.24 13:50 | close | 4596 | 0.02 | 1.10614 | 0.00000 | 0.00000 | 2.28 | 20643.87 |
| 9193 | 2016.06.24 13:50 | sell | 4597 | 0.02 | 1.10599 | 0.00000 | 0.00000 | ||
| 9194 | 2016.06.24 14:00 | close | 4597 | 0.02 | 1.10520 | 0.00000 | 0.00000 | 1.58 | 20645.45 |
| 9195 | 2016.06.24 14:00 | sell | 4598 | 0.02 | 1.10505 | 0.00000 | 0.00000 | ||
| 9196 | 2016.06.24 15:30 | sell | 4599 | 0.03 | 1.10821 | 0.00000 | 0.00000 | ||
| 9197 | 2016.06.24 15:50 | close | 4599 | 0.03 | 1.10595 | 0.00000 | 0.00000 | 6.78 | 20652.23 |
| 9198 | 2016.06.24 15:50 | close | 4598 | 0.02 | 1.10595 | 0.00000 | 0.00000 | -1.80 | 20650.43 |
| 9199 | 2016.06.27 08:25 | sell | 4600 | 0.02 | 1.10282 | 0.00000 | 0.00000 | ||
| 9200 | 2016.06.27 10:10 | sell | 4601 | 0.03 | 1.10585 | 0.00000 | 0.00000 | ||
| 9201 | 2016.06.27 11:35 | close | 4601 | 0.03 | 1.10430 | 0.00000 | 0.00000 | 4.65 | 20655.08 |
| 9202 | 2016.06.27 11:35 | close | 4600 | 0.02 | 1.10430 | 0.00000 | 0.00000 | -2.96 | 20652.12 |
| 9203 | 2016.06.28 07:00 | sell | 4602 | 0.02 | 1.10560 | 0.00000 | 0.00000 | ||
| 9204 | 2016.06.28 12:55 | sell | 4603 | 0.03 | 1.10883 | 0.00000 | 0.00000 | ||
| 9205 | 2016.06.28 14:55 | close | 4603 | 0.03 | 1.10729 | 0.00000 | 0.00000 | 4.62 | 20656.74 |
| 9206 | 2016.06.28 14:55 | close | 4602 | 0.02 | 1.10729 | 0.00000 | 0.00000 | -3.38 | 20653.36 |
| 9207 | 2016.06.30 21:00 | sell | 4604 | 0.02 | 1.10501 | 0.00000 | 0.00000 | ||
| 9208 | 2016.06.30 22:05 | sell | 4605 | 0.03 | 1.10875 | 0.00000 | 0.00000 | ||
| 9209 | 2016.07.01 13:55 | sell | 4606 | 0.05 | 1.11199 | 0.00000 | 0.00000 | ||
| 9210 | 2016.07.01 16:25 | sell | 4607 | 0.08 | 1.11626 | 0.00000 | 0.00000 | ||
| 9211 | 2016.07.01 17:35 | close | 4607 | 0.08 | 1.11247 | 0.00000 | 0.00000 | 30.32 | 20683.68 |
| 9212 | 2016.07.01 17:35 | close | 4606 | 0.05 | 1.11247 | 0.00000 | 0.00000 | -2.40 | 20681.28 |
| 9213 | 2016.07.01 17:35 | close | 4605 | 0.03 | 1.11247 | 0.00000 | 0.00000 | -10.96 | 20670.31 |
| 9214 | 2016.07.01 17:35 | close | 4604 | 0.02 | 1.11247 | 0.00000 | 0.00000 | -14.79 | 20655.52 |
| 9215 | 2016.07.05 07:00 | sell | 4608 | 0.02 | 1.11318 | 0.00000 | 0.00000 | ||
| 9216 | 2016.07.05 08:00 | close | 4608 | 0.02 | 1.11245 | 0.00000 | 0.00000 | 1.46 | 20656.98 |
| 9217 | 2016.07.05 12:00 | sell | 4609 | 0.02 | 1.11356 | 0.00000 | 0.00000 | ||
| 9218 | 2016.07.05 17:30 | close | 4609 | 0.02 | 1.11315 | 0.00000 | 0.00000 | 0.82 | 20657.80 |
| 9219 | 2016.07.05 20:00 | sell | 4610 | 0.02 | 1.10895 | 0.00000 | 0.00000 | ||
| 9220 | 2016.07.05 21:05 | close | 4610 | 0.02 | 1.10801 | 0.00000 | 0.00000 | 1.88 | 20659.68 |
| 9221 | 2016.07.05 21:05 | sell | 4611 | 0.02 | 1.10786 | 0.00000 | 0.00000 | ||
| 9222 | 2016.07.05 22:20 | close | 4611 | 0.02 | 1.10704 | 0.00000 | 0.00000 | 1.64 | 20661.32 |
| 9223 | 2016.07.05 23:15 | sell | 4612 | 0.02 | 1.10705 | 0.00000 | 0.00000 | ||
| 9224 | 2016.07.06 02:00 | close | 4612 | 0.02 | 1.10634 | 0.00000 | 0.00000 | 1.55 | 20662.87 |
| 9225 | 2016.07.06 08:10 | sell | 4613 | 0.02 | 1.10572 | 0.00000 | 0.00000 | ||
| 9226 | 2016.07.06 08:35 | close | 4613 | 0.02 | 1.10490 | 0.00000 | 0.00000 | 1.64 | 20664.51 |
| 9227 | 2016.07.06 09:00 | sell | 4614 | 0.02 | 1.10536 | 0.00000 | 0.00000 | ||
| 9228 | 2016.07.06 12:15 | close | 4614 | 0.02 | 1.10456 | 0.00000 | 0.00000 | 1.60 | 20666.11 |
| 9229 | 2016.07.06 15:20 | sell | 4615 | 0.02 | 1.10792 | 0.00000 | 0.00000 | ||
| 9230 | 2016.07.06 16:45 | close | 4615 | 0.02 | 1.10739 | 0.00000 | 0.00000 | 1.06 | 20667.17 |
| 9231 | 2016.07.07 23:05 | sell | 4616 | 0.02 | 1.10614 | 0.00000 | 0.00000 | ||
| 9232 | 2016.07.08 15:35 | close | 4616 | 0.02 | 1.10294 | 0.00000 | 0.00000 | 6.53 | 20673.70 |
| 9233 | 2016.07.08 22:15 | sell | 4617 | 0.02 | 1.10531 | 0.00000 | 0.00000 | ||
| 9234 | 2016.07.11 01:45 | close | 4617 | 0.02 | 1.10455 | 0.00000 | 0.00000 | 1.65 | 20675.35 |
| 9235 | 2016.07.11 05:15 | sell | 4618 | 0.02 | 1.10514 | 0.00000 | 0.00000 | ||
| 9236 | 2016.07.11 07:30 | close | 4618 | 0.02 | 1.10470 | 0.00000 | 0.00000 | 0.88 | 20676.23 |
| 9237 | 2016.07.13 01:05 | sell | 4619 | 0.02 | 1.10624 | 0.00000 | 0.00000 | ||
| 9238 | 2016.07.13 10:05 | close | 4619 | 0.02 | 1.10541 | 0.00000 | 0.00000 | 1.66 | 20677.89 |
| 9239 | 2016.07.13 20:00 | buy | 4620 | 0.02 | 1.11094 | 0.00000 | 0.00000 | ||
| 9240 | 2016.07.14 09:10 | close | 4620 | 0.02 | 1.11198 | 0.00000 | 0.00000 | 1.29 | 20679.19 |
| 9241 | 2016.07.14 15:00 | buy | 4621 | 0.02 | 1.11524 | 0.00000 | 0.00000 | ||
| 9242 | 2016.07.14 15:10 | close | 4621 | 0.02 | 1.11627 | 0.00000 | 0.00000 | 2.06 | 20681.25 |
| 9243 | 2016.07.14 15:10 | buy | 4622 | 0.02 | 1.11642 | 0.00000 | 0.00000 | ||
| 9244 | 2016.07.14 15:50 | buy | 4623 | 0.03 | 1.11340 | 0.00000 | 0.00000 | ||
| 9245 | 2016.07.15 16:20 | buy | 4624 | 0.05 | 1.10968 | 0.00000 | 0.00000 | ||
| 9246 | 2016.07.15 18:10 | buy | 4625 | 0.08 | 1.10640 | 0.00000 | 0.00000 | ||
| 9247 | 2016.07.15 23:45 | buy | 4626 | 0.12 | 1.10335 | 0.00000 | 0.00000 | ||
| 9248 | 2016.07.18 18:10 | close | 4626 | 0.12 | 1.10764 | 0.00000 | 0.00000 | 49.91 | 20731.15 |
| 9249 | 2016.07.18 18:10 | close | 4625 | 0.08 | 1.10764 | 0.00000 | 0.00000 | 8.87 | 20740.03 |
| 9250 | 2016.07.18 18:10 | close | 4624 | 0.05 | 1.10764 | 0.00000 | 0.00000 | -10.85 | 20729.17 |
| 9251 | 2016.07.18 18:10 | close | 4623 | 0.03 | 1.10764 | 0.00000 | 0.00000 | -18.07 | 20711.10 |
| 9252 | 2016.07.18 18:10 | close | 4622 | 0.02 | 1.10764 | 0.00000 | 0.00000 | -18.08 | 20693.02 |
| 9253 | 2016.07.19 01:00 | sell | 4627 | 0.02 | 1.10733 | 0.00000 | 0.00000 | ||
| 9254 | 2016.07.19 04:10 | close | 4627 | 0.02 | 1.10659 | 0.00000 | 0.00000 | 1.48 | 20694.50 |
| 9255 | 2016.07.19 05:25 | sell | 4628 | 0.02 | 1.10750 | 0.00000 | 0.00000 | ||
| 9256 | 2016.07.19 09:55 | close | 4628 | 0.02 | 1.10696 | 0.00000 | 0.00000 | 1.08 | 20695.58 |
| 9257 | 2016.07.19 16:40 | sell | 4629 | 0.02 | 1.10254 | 0.00000 | 0.00000 | ||
| 9258 | 2016.07.19 17:20 | close | 4629 | 0.02 | 1.10174 | 0.00000 | 0.00000 | 1.60 | 20697.18 |
| 9259 | 2016.07.19 22:00 | sell | 4630 | 0.02 | 1.10148 | 0.00000 | 0.00000 | ||
| 9260 | 2016.07.20 04:10 | close | 4630 | 0.02 | 1.10090 | 0.00000 | 0.00000 | 1.29 | 20698.47 |
| 9261 | 2016.07.21 22:20 | sell | 4631 | 0.02 | 1.10203 | 0.00000 | 0.00000 | ||
| 9262 | 2016.07.22 13:50 | close | 4631 | 0.02 | 1.10161 | 0.00000 | 0.00000 | 0.97 | 20699.44 |
| 9263 | 2016.07.22 22:00 | sell | 4632 | 0.02 | 1.09614 | 0.00000 | 0.00000 | ||
| 9264 | 2016.07.25 04:10 | close | 4632 | 0.02 | 1.09567 | 0.00000 | 0.00000 | 1.07 | 20700.51 |
| 9265 | 2016.07.25 05:25 | sell | 4633 | 0.02 | 1.09620 | 0.00000 | 0.00000 | ||
| 9266 | 2016.07.25 20:55 | sell | 4634 | 0.03 | 1.09923 | 0.00000 | 0.00000 | ||
| 9267 | 2016.07.27 21:05 | close | 4634 | 0.03 | 1.09735 | 0.00000 | 0.00000 | 6.03 | 20706.54 |
| 9268 | 2016.07.27 21:05 | close | 4633 | 0.02 | 1.09735 | 0.00000 | 0.00000 | -2.04 | 20704.50 |
| 9269 | 2016.07.27 22:00 | buy | 4635 | 0.02 | 1.10200 | 0.00000 | 0.00000 | ||
| 9270 | 2016.07.27 22:05 | close | 4635 | 0.02 | 1.10438 | 0.00000 | 0.00000 | 4.76 | 20709.26 |
| 9271 | 2016.07.27 22:05 | buy | 4636 | 0.02 | 1.10453 | 0.00000 | 0.00000 | ||
| 9272 | 2016.07.27 22:20 | close | 4636 | 0.02 | 1.10544 | 0.00000 | 0.00000 | 1.82 | 20711.08 |
| 9273 | 2016.07.27 22:20 | buy | 4637 | 0.02 | 1.10559 | 0.00000 | 0.00000 | ||
| 9274 | 2016.07.28 00:05 | close | 4637 | 0.02 | 1.10696 | 0.00000 | 0.00000 | 1.95 | 20713.03 |
| 9275 | 2016.08.01 09:00 | sell | 4638 | 0.02 | 1.11705 | 0.00000 | 0.00000 | ||
| 9276 | 2016.08.01 09:10 | close | 4638 | 0.02 | 1.11660 | 0.00000 | 0.00000 | 0.90 | 20713.93 |
| 9277 | 2016.08.01 09:10 | sell | 4639 | 0.02 | 1.11645 | 0.00000 | 0.00000 | ||
| 9278 | 2016.08.01 14:30 | close | 4639 | 0.02 | 1.11596 | 0.00000 | 0.00000 | 0.98 | 20714.91 |
| 9279 | 2016.08.02 00:00 | sell | 4640 | 0.02 | 1.11603 | 0.00000 | 0.00000 | ||
| 9280 | 2016.08.02 10:10 | sell | 4641 | 0.03 | 1.11970 | 0.00000 | 0.00000 | ||
| 9281 | 2016.08.02 18:45 | sell | 4642 | 0.05 | 1.12271 | 0.00000 | 0.00000 | ||
| 9282 | 2016.08.03 09:50 | close | 4642 | 0.05 | 1.12023 | 0.00000 | 0.00000 | 12.72 | 20727.64 |
| 9283 | 2016.08.03 09:50 | close | 4641 | 0.03 | 1.12023 | 0.00000 | 0.00000 | -1.40 | 20726.24 |
| 9284 | 2016.08.03 09:50 | close | 4640 | 0.02 | 1.12023 | 0.00000 | 0.00000 | -8.27 | 20717.97 |
| 9285 | 2016.08.09 19:20 | sell | 4643 | 0.02 | 1.11120 | 0.00000 | 0.00000 | ||
| 9286 | 2016.08.09 19:45 | close | 4643 | 0.02 | 1.11056 | 0.00000 | 0.00000 | 1.28 | 20719.25 |
| 9287 | 2016.08.25 03:25 | sell | 4644 | 0.02 | 1.12671 | 0.00000 | 0.00000 | ||
| 9288 | 2016.08.26 09:15 | sell | 4645 | 0.03 | 1.13012 | 0.00000 | 0.00000 | ||
| 9289 | 2016.08.26 11:05 | close | 4645 | 0.03 | 1.12862 | 0.00000 | 0.00000 | 4.50 | 20723.75 |
| 9290 | 2016.08.26 11:05 | close | 4644 | 0.02 | 1.12862 | 0.00000 | 0.00000 | -3.69 | 20720.06 |
| 9291 | 2016.09.01 03:00 | sell | 4646 | 0.02 | 1.11560 | 0.00000 | 0.00000 | ||
| 9292 | 2016.09.01 08:20 | close | 4646 | 0.02 | 1.11516 | 0.00000 | 0.00000 | 0.88 | 20720.94 |
| 9293 | 2016.09.02 02:25 | buy | 4647 | 0.02 | 1.11951 | 0.00000 | 0.00000 | ||
| 9294 | 2016.09.02 07:05 | close | 4647 | 0.02 | 1.12035 | 0.00000 | 0.00000 | 1.68 | 20722.62 |
| 9295 | 2016.09.02 12:00 | buy | 4648 | 0.02 | 1.11841 | 0.00000 | 0.00000 | ||
| 9296 | 2016.09.02 14:30 | close | 4648 | 0.02 | 1.11925 | 0.00000 | 0.00000 | 1.68 | 20724.30 |
| 9297 | 2016.09.02 14:35 | sell | 4649 | 0.02 | 1.11921 | 0.00000 | 0.00000 | ||
| 9298 | 2016.09.02 15:35 | sell | 4650 | 0.03 | 1.12378 | 0.00000 | 0.00000 | ||
| 9299 | 2016.09.02 16:00 | close | 4650 | 0.03 | 1.12090 | 0.00000 | 0.00000 | 8.64 | 20732.94 |
30