EURUSD・5分足
Reiwa_Hope_eurusd
出品者Okumanいいね54853プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9600 | 2016.12.12 02:30 | close | 4800 | 0.02 | 1.05304 | 0.00000 | 0.00000 | 1.89 | 21052.06 |
| 9601 | 2016.12.15 04:35 | sell | 4801 | 0.02 | 1.05184 | 0.00000 | 0.00000 | ||
| 9602 | 2016.12.15 05:25 | close | 4801 | 0.02 | 1.05096 | 0.00000 | 0.00000 | 1.76 | 21053.82 |
| 9603 | 2016.12.15 06:10 | sell | 4802 | 0.02 | 1.05187 | 0.00000 | 0.00000 | ||
| 9604 | 2016.12.15 07:25 | close | 4802 | 0.02 | 1.05099 | 0.00000 | 0.00000 | 1.76 | 21055.58 |
| 9605 | 2016.12.20 02:40 | sell | 4803 | 0.02 | 1.04057 | 0.00000 | 0.00000 | ||
| 9606 | 2016.12.20 07:10 | close | 4803 | 0.02 | 1.03969 | 0.00000 | 0.00000 | 1.76 | 21057.34 |
| 9607 | 2016.12.20 17:25 | sell | 4804 | 0.02 | 1.03852 | 0.00000 | 0.00000 | ||
| 9608 | 2016.12.20 18:00 | close | 4804 | 0.02 | 1.03775 | 0.00000 | 0.00000 | 1.54 | 21058.88 |
| 9609 | 2016.12.20 22:00 | buy | 4805 | 0.02 | 1.03895 | 0.00000 | 0.00000 | ||
| 9610 | 2016.12.21 02:15 | close | 4805 | 0.02 | 1.03974 | 0.00000 | 0.00000 | 1.32 | 21060.19 |
| 9611 | 2016.12.21 08:00 | buy | 4806 | 0.02 | 1.04049 | 0.00000 | 0.00000 | ||
| 9612 | 2016.12.21 08:55 | close | 4806 | 0.02 | 1.04138 | 0.00000 | 0.00000 | 1.78 | 21061.97 |
| 9613 | 2016.12.21 08:55 | buy | 4807 | 0.02 | 1.04153 | 0.00000 | 0.00000 | ||
| 9614 | 2016.12.21 14:10 | close | 4807 | 0.02 | 1.04240 | 0.00000 | 0.00000 | 1.74 | 21063.71 |
| 9615 | 2016.12.23 03:10 | sell | 4808 | 0.02 | 1.04402 | 0.00000 | 0.00000 | ||
| 9616 | 2016.12.23 16:00 | close | 4808 | 0.02 | 1.04352 | 0.00000 | 0.00000 | 1.00 | 21064.71 |
| 9617 | 2016.12.27 14:00 | sell | 4809 | 0.02 | 1.04490 | 0.00000 | 0.00000 | ||
| 9618 | 2016.12.27 14:30 | close | 4809 | 0.02 | 1.04417 | 0.00000 | 0.00000 | 1.46 | 21066.17 |
| 9619 | 2016.12.28 17:50 | sell | 4810 | 0.02 | 1.03970 | 0.00000 | 0.00000 | ||
| 9620 | 2016.12.28 18:55 | close | 4810 | 0.02 | 1.03899 | 0.00000 | 0.00000 | 1.42 | 21067.59 |
| 9621 | 2016.12.28 20:00 | sell | 4811 | 0.02 | 1.03833 | 0.00000 | 0.00000 | ||
| 9622 | 2016.12.28 22:15 | sell | 4812 | 0.03 | 1.04146 | 0.00000 | 0.00000 | ||
| 9623 | 2016.12.29 06:05 | sell | 4813 | 0.05 | 1.04465 | 0.00000 | 0.00000 | ||
| 9624 | 2016.12.29 18:00 | sell | 4814 | 0.08 | 1.04877 | 0.00000 | 0.00000 | ||
| 9625 | 2016.12.30 01:40 | sell | 4815 | 0.12 | 1.05806 | 0.00000 | 0.00000 | ||
| 9626 | 2017.01.02 11:00 | close | 4815 | 0.12 | 1.04903 | 0.00000 | 0.00000 | 109.14 | 21176.73 |
| 9627 | 2017.01.02 11:00 | close | 4814 | 0.08 | 1.04903 | 0.00000 | 0.00000 | -1.04 | 21175.69 |
| 9628 | 2017.01.02 11:00 | close | 4813 | 0.05 | 1.04903 | 0.00000 | 0.00000 | -21.25 | 21154.44 |
| 9629 | 2017.01.02 11:00 | close | 4812 | 0.03 | 1.04903 | 0.00000 | 0.00000 | -21.73 | 21132.71 |
| 9630 | 2017.01.02 11:00 | close | 4811 | 0.02 | 1.04903 | 0.00000 | 0.00000 | -20.75 | 21111.96 |
| 9631 | 2017.01.03 00:25 | sell | 4816 | 0.02 | 1.04672 | 0.00000 | 0.00000 | ||
| 9632 | 2017.01.03 01:15 | close | 4816 | 0.02 | 1.04572 | 0.00000 | 0.00000 | 2.00 | 21113.96 |
| 9633 | 2017.01.03 02:20 | sell | 4817 | 0.02 | 1.04667 | 0.00000 | 0.00000 | ||
| 9634 | 2017.01.03 09:15 | close | 4817 | 0.02 | 1.04608 | 0.00000 | 0.00000 | 1.18 | 21115.14 |
| 9635 | 2017.01.03 13:00 | sell | 4818 | 0.02 | 1.03957 | 0.00000 | 0.00000 | ||
| 9636 | 2017.01.03 13:20 | close | 4818 | 0.02 | 1.03872 | 0.00000 | 0.00000 | 1.70 | 21116.84 |
| 9637 | 2017.01.03 13:20 | sell | 4819 | 0.02 | 1.03857 | 0.00000 | 0.00000 | ||
| 9638 | 2017.01.03 14:35 | close | 4819 | 0.02 | 1.03785 | 0.00000 | 0.00000 | 1.44 | 21118.28 |
| 9639 | 2017.01.03 14:35 | sell | 4820 | 0.02 | 1.03770 | 0.00000 | 0.00000 | ||
| 9640 | 2017.01.03 17:05 | close | 4820 | 0.02 | 1.03611 | 0.00000 | 0.00000 | 3.18 | 21121.46 |
| 9641 | 2017.01.03 18:15 | sell | 4821 | 0.02 | 1.03941 | 0.00000 | 0.00000 | ||
| 9642 | 2017.01.03 18:45 | sell | 4822 | 0.03 | 1.04276 | 0.00000 | 0.00000 | ||
| 9643 | 2017.01.03 19:05 | close | 4822 | 0.03 | 1.04123 | 0.00000 | 0.00000 | 4.59 | 21126.05 |
| 9644 | 2017.01.03 19:05 | close | 4821 | 0.02 | 1.04123 | 0.00000 | 0.00000 | -3.64 | 21122.41 |
| 9645 | 2017.01.03 19:15 | sell | 4823 | 0.02 | 1.04157 | 0.00000 | 0.00000 | ||
| 9646 | 2017.01.03 21:15 | close | 4823 | 0.02 | 1.04100 | 0.00000 | 0.00000 | 1.14 | 21123.55 |
| 9647 | 2017.01.11 03:40 | sell | 4824 | 0.02 | 1.05604 | 0.00000 | 0.00000 | ||
| 9648 | 2017.01.11 04:25 | close | 4824 | 0.02 | 1.05524 | 0.00000 | 0.00000 | 1.60 | 21125.15 |
| 9649 | 2017.01.11 18:45 | sell | 4825 | 0.02 | 1.05267 | 0.00000 | 0.00000 | ||
| 9650 | 2017.01.11 18:55 | close | 4825 | 0.02 | 1.05098 | 0.00000 | 0.00000 | 3.38 | 21128.53 |
| 9651 | 2017.01.12 03:00 | sell | 4826 | 0.02 | 1.05811 | 0.00000 | 0.00000 | ||
| 9652 | 2017.01.12 08:20 | sell | 4827 | 0.03 | 1.06131 | 0.00000 | 0.00000 | ||
| 9653 | 2017.01.12 10:15 | sell | 4828 | 0.05 | 1.06475 | 0.00000 | 0.00000 | ||
| 9654 | 2017.01.12 14:50 | sell | 4829 | 0.08 | 1.06817 | 0.00000 | 0.00000 | ||
| 9655 | 2017.01.12 15:45 | close | 4829 | 0.08 | 1.06472 | 0.00000 | 0.00000 | 27.60 | 21156.13 |
| 9656 | 2017.01.12 15:45 | close | 4828 | 0.05 | 1.06472 | 0.00000 | 0.00000 | 0.15 | 21156.28 |
| 9657 | 2017.01.12 15:45 | close | 4827 | 0.03 | 1.06472 | 0.00000 | 0.00000 | -10.23 | 21146.05 |
| 9658 | 2017.01.12 15:45 | close | 4826 | 0.02 | 1.06472 | 0.00000 | 0.00000 | -13.22 | 21132.83 |
| 9659 | 2017.01.16 00:00 | buy | 4830 | 0.02 | 1.06063 | 0.00000 | 0.00000 | ||
| 9660 | 2017.01.16 00:05 | close | 4830 | 0.02 | 1.06276 | 0.00000 | 0.00000 | 4.26 | 21137.09 |
| 9661 | 2017.01.16 00:05 | buy | 4831 | 0.02 | 1.06291 | 0.00000 | 0.00000 | ||
| 9662 | 2017.01.16 10:10 | buy | 4832 | 0.03 | 1.05977 | 0.00000 | 0.00000 | ||
| 9663 | 2017.01.17 02:35 | close | 4832 | 0.03 | 1.06160 | 0.00000 | 0.00000 | 5.10 | 21142.19 |
| 9664 | 2017.01.17 02:35 | close | 4831 | 0.02 | 1.06160 | 0.00000 | 0.00000 | -2.88 | 21139.30 |
| 9665 | 2017.01.17 22:00 | buy | 4833 | 0.02 | 1.07099 | 0.00000 | 0.00000 | ||
| 9666 | 2017.01.18 09:10 | buy | 4834 | 0.03 | 1.06798 | 0.00000 | 0.00000 | ||
| 9667 | 2017.01.18 10:20 | close | 4834 | 0.03 | 1.06989 | 0.00000 | 0.00000 | 5.73 | 21145.03 |
| 9668 | 2017.01.18 10:20 | close | 4833 | 0.02 | 1.06989 | 0.00000 | 0.00000 | -2.46 | 21142.57 |
| 9669 | 2017.01.18 19:00 | sell | 4835 | 0.02 | 1.06817 | 0.00000 | 0.00000 | ||
| 9670 | 2017.01.18 20:10 | close | 4835 | 0.02 | 1.06732 | 0.00000 | 0.00000 | 1.70 | 21144.27 |
| 9671 | 2017.01.19 04:25 | sell | 4836 | 0.02 | 1.06363 | 0.00000 | 0.00000 | ||
| 9672 | 2017.01.19 11:25 | sell | 4837 | 0.03 | 1.06676 | 0.00000 | 0.00000 | ||
| 9673 | 2017.01.19 15:35 | close | 4837 | 0.03 | 1.06344 | 0.00000 | 0.00000 | 9.96 | 21154.23 |
| 9674 | 2017.01.19 15:35 | close | 4836 | 0.02 | 1.06344 | 0.00000 | 0.00000 | 0.38 | 21154.61 |
| 9675 | 2017.01.19 17:25 | sell | 4838 | 0.02 | 1.06058 | 0.00000 | 0.00000 | ||
| 9676 | 2017.01.19 17:30 | close | 4838 | 0.02 | 1.06013 | 0.00000 | 0.00000 | 0.90 | 21155.51 |
| 9677 | 2017.01.19 17:35 | sell | 4839 | 0.02 | 1.06046 | 0.00000 | 0.00000 | ||
| 9678 | 2017.01.19 18:40 | sell | 4840 | 0.03 | 1.06354 | 0.00000 | 0.00000 | ||
| 9679 | 2017.01.19 19:20 | close | 4840 | 0.03 | 1.06215 | 0.00000 | 0.00000 | 4.17 | 21159.68 |
| 9680 | 2017.01.19 19:20 | close | 4839 | 0.02 | 1.06215 | 0.00000 | 0.00000 | -3.38 | 21156.30 |
| 9681 | 2017.01.23 10:55 | buy | 4841 | 0.02 | 1.07319 | 0.00000 | 0.00000 | ||
| 9682 | 2017.01.23 12:35 | close | 4841 | 0.02 | 1.07427 | 0.00000 | 0.00000 | 2.16 | 21158.46 |
| 9683 | 2017.01.24 18:00 | sell | 4842 | 0.02 | 1.07518 | 0.00000 | 0.00000 | ||
| 9684 | 2017.01.24 20:30 | close | 4842 | 0.02 | 1.07441 | 0.00000 | 0.00000 | 1.54 | 21160.00 |
| 9685 | 2017.01.25 17:00 | sell | 4843 | 0.02 | 1.07264 | 0.00000 | 0.00000 | ||
| 9686 | 2017.01.26 02:10 | sell | 4844 | 0.03 | 1.07570 | 0.00000 | 0.00000 | ||
| 9687 | 2017.01.26 08:35 | close | 4844 | 0.03 | 1.07427 | 0.00000 | 0.00000 | 4.29 | 21164.29 |
| 9688 | 2017.01.26 08:35 | close | 4843 | 0.02 | 1.07427 | 0.00000 | 0.00000 | -2.87 | 21161.42 |
| 9689 | 2017.01.26 20:55 | sell | 4845 | 0.02 | 1.06964 | 0.00000 | 0.00000 | ||
| 9690 | 2017.01.26 22:05 | close | 4845 | 0.02 | 1.06848 | 0.00000 | 0.00000 | 2.32 | 21163.74 |
| 9691 | 2017.01.27 04:05 | sell | 4846 | 0.02 | 1.06834 | 0.00000 | 0.00000 | ||
| 9692 | 2017.01.27 05:55 | close | 4846 | 0.02 | 1.06757 | 0.00000 | 0.00000 | 1.54 | 21165.28 |
| 9693 | 2017.01.27 15:35 | sell | 4847 | 0.02 | 1.07009 | 0.00000 | 0.00000 | ||
| 9694 | 2017.01.27 15:40 | close | 4847 | 0.02 | 1.06854 | 0.00000 | 0.00000 | 3.10 | 21168.38 |
| 9695 | 2017.01.27 19:00 | sell | 4848 | 0.02 | 1.06891 | 0.00000 | 0.00000 | ||
| 9696 | 2017.01.30 02:05 | sell | 4849 | 0.03 | 1.07199 | 0.00000 | 0.00000 | ||
| 9697 | 2017.01.30 09:55 | close | 4849 | 0.03 | 1.07014 | 0.00000 | 0.00000 | 5.55 | 21173.93 |
| 9698 | 2017.01.30 09:55 | close | 4848 | 0.02 | 1.07014 | 0.00000 | 0.00000 | -2.33 | 21171.60 |
| 9699 | 2017.01.30 22:10 | sell | 4850 | 0.02 | 1.06955 | 0.00000 | 0.00000 | ||
| 9700 | 2017.01.31 09:05 | close | 4850 | 0.02 | 1.06913 | 0.00000 | 0.00000 | 0.97 | 21172.57 |
| 9701 | 2017.02.01 23:00 | sell | 4851 | 0.02 | 1.07693 | 0.00000 | 0.00000 | ||
| 9702 | 2017.02.02 10:40 | sell | 4852 | 0.03 | 1.08031 | 0.00000 | 0.00000 | ||
| 9703 | 2017.02.02 19:40 | close | 4852 | 0.03 | 1.07877 | 0.00000 | 0.00000 | 4.62 | 21177.19 |
| 9704 | 2017.02.02 19:40 | close | 4851 | 0.02 | 1.07877 | 0.00000 | 0.00000 | -3.29 | 21173.90 |
| 9705 | 2017.02.03 01:00 | sell | 4853 | 0.02 | 1.07609 | 0.00000 | 0.00000 | ||
| 9706 | 2017.02.03 05:35 | close | 4853 | 0.02 | 1.07494 | 0.00000 | 0.00000 | 2.30 | 21176.20 |
| 9707 | 2017.02.03 06:15 | sell | 4854 | 0.02 | 1.07572 | 0.00000 | 0.00000 | ||
| 9708 | 2017.02.03 11:00 | close | 4854 | 0.02 | 1.07449 | 0.00000 | 0.00000 | 2.46 | 21178.66 |
| 9709 | 2017.02.06 00:05 | sell | 4855 | 0.02 | 1.07901 | 0.00000 | 0.00000 | ||
| 9710 | 2017.02.06 01:00 | close | 4855 | 0.02 | 1.07851 | 0.00000 | 0.00000 | 1.00 | 21179.66 |
| 9711 | 2017.02.06 01:15 | sell | 4856 | 0.02 | 1.07863 | 0.00000 | 0.00000 | ||
| 9712 | 2017.02.06 02:55 | close | 4856 | 0.02 | 1.07769 | 0.00000 | 0.00000 | 1.88 | 21181.54 |
| 9713 | 2017.02.06 16:50 | sell | 4857 | 0.02 | 1.07239 | 0.00000 | 0.00000 | ||
| 9714 | 2017.02.06 17:15 | close | 4857 | 0.02 | 1.07168 | 0.00000 | 0.00000 | 1.42 | 21182.96 |
| 9715 | 2017.02.06 17:50 | sell | 4858 | 0.02 | 1.07343 | 0.00000 | 0.00000 | ||
| 9716 | 2017.02.07 02:45 | close | 4858 | 0.02 | 1.07302 | 0.00000 | 0.00000 | 0.95 | 21183.91 |
| 9717 | 2017.02.07 09:00 | sell | 4859 | 0.02 | 1.06927 | 0.00000 | 0.00000 | ||
| 9718 | 2017.02.07 09:20 | close | 4859 | 0.02 | 1.06844 | 0.00000 | 0.00000 | 1.66 | 21185.57 |
| 9719 | 2017.02.07 09:20 | sell | 4860 | 0.02 | 1.06829 | 0.00000 | 0.00000 | ||
| 9720 | 2017.02.07 10:10 | close | 4860 | 0.02 | 1.06727 | 0.00000 | 0.00000 | 2.04 | 21187.61 |
| 9721 | 2017.02.07 14:25 | sell | 4861 | 0.02 | 1.06789 | 0.00000 | 0.00000 | ||
| 9722 | 2017.02.07 15:25 | close | 4861 | 0.02 | 1.06706 | 0.00000 | 0.00000 | 1.66 | 21189.27 |
| 9723 | 2017.02.07 16:30 | sell | 4862 | 0.02 | 1.06779 | 0.00000 | 0.00000 | ||
| 9724 | 2017.02.07 17:05 | close | 4862 | 0.02 | 1.06701 | 0.00000 | 0.00000 | 1.56 | 21190.83 |
| 9725 | 2017.02.07 17:35 | sell | 4863 | 0.02 | 1.06772 | 0.00000 | 0.00000 | ||
| 9726 | 2017.02.08 02:10 | close | 4863 | 0.02 | 1.06692 | 0.00000 | 0.00000 | 1.73 | 21192.56 |
| 9727 | 2017.02.09 01:00 | sell | 4864 | 0.02 | 1.06946 | 0.00000 | 0.00000 | ||
| 9728 | 2017.02.09 02:35 | close | 4864 | 0.02 | 1.06865 | 0.00000 | 0.00000 | 1.62 | 21194.18 |
| 9729 | 2017.02.09 20:55 | sell | 4865 | 0.02 | 1.06595 | 0.00000 | 0.00000 | ||
| 9730 | 2017.02.10 01:00 | close | 4865 | 0.02 | 1.06552 | 0.00000 | 0.00000 | 0.99 | 21195.17 |
| 9731 | 2017.02.10 01:20 | sell | 4866 | 0.02 | 1.06565 | 0.00000 | 0.00000 | ||
| 9732 | 2017.02.10 08:20 | close | 4866 | 0.02 | 1.06519 | 0.00000 | 0.00000 | 0.92 | 21196.09 |
| 9733 | 2017.02.13 10:00 | buy | 4867 | 0.02 | 1.06439 | 0.00000 | 0.00000 | ||
| 9734 | 2017.02.13 10:15 | close | 4867 | 0.02 | 1.06547 | 0.00000 | 0.00000 | 2.16 | 21198.25 |
| 9735 | 2017.02.13 10:15 | buy | 4868 | 0.02 | 1.06562 | 0.00000 | 0.00000 | ||
| 9736 | 2017.02.13 15:25 | buy | 4869 | 0.03 | 1.06247 | 0.00000 | 0.00000 | ||
| 9737 | 2017.02.14 00:45 | buy | 4870 | 0.05 | 1.05937 | 0.00000 | 0.00000 | ||
| 9738 | 2017.02.14 08:00 | close | 4870 | 0.05 | 1.06192 | 0.00000 | 0.00000 | 12.75 | 21211.00 |
| 9739 | 2017.02.14 08:00 | close | 4869 | 0.03 | 1.06192 | 0.00000 | 0.00000 | -2.04 | 21208.96 |
| 9740 | 2017.02.14 08:00 | close | 4868 | 0.02 | 1.06192 | 0.00000 | 0.00000 | -7.66 | 21201.30 |
| 9741 | 2017.02.14 15:00 | sell | 4871 | 0.02 | 1.06214 | 0.00000 | 0.00000 | ||
| 9742 | 2017.02.14 16:00 | close | 4871 | 0.02 | 1.06141 | 0.00000 | 0.00000 | 1.46 | 21202.76 |
| 9743 | 2017.02.14 22:30 | sell | 4872 | 0.02 | 1.05729 | 0.00000 | 0.00000 | ||
| 9744 | 2017.02.15 02:50 | close | 4872 | 0.02 | 1.05683 | 0.00000 | 0.00000 | 1.05 | 21203.81 |
| 9745 | 2017.02.15 03:35 | sell | 4873 | 0.02 | 1.05750 | 0.00000 | 0.00000 | ||
| 9746 | 2017.02.15 10:10 | close | 4873 | 0.02 | 1.05678 | 0.00000 | 0.00000 | 1.44 | 21205.25 |
| 9747 | 2017.02.16 09:15 | buy | 4874 | 0.02 | 1.06093 | 0.00000 | 0.00000 | ||
| 9748 | 2017.02.16 10:05 | close | 4874 | 0.02 | 1.06196 | 0.00000 | 0.00000 | 2.06 | 21207.31 |
| 9749 | 2017.02.17 21:20 | sell | 4875 | 0.02 | 1.06118 | 0.00000 | 0.00000 | ||
| 9750 | 2017.02.20 03:45 | close | 4875 | 0.02 | 1.06058 | 0.00000 | 0.00000 | 1.33 | 21208.64 |
| 9751 | 2017.02.20 09:10 | sell | 4876 | 0.02 | 1.06206 | 0.00000 | 0.00000 | ||
| 9752 | 2017.02.20 14:35 | close | 4876 | 0.02 | 1.06161 | 0.00000 | 0.00000 | 0.90 | 21209.54 |
| 9753 | 2017.02.20 15:55 | sell | 4877 | 0.02 | 1.06170 | 0.00000 | 0.00000 | ||
| 9754 | 2017.02.20 20:35 | close | 4877 | 0.02 | 1.06099 | 0.00000 | 0.00000 | 1.42 | 21210.96 |
| 9755 | 2017.02.21 06:35 | sell | 4878 | 0.02 | 1.05811 | 0.00000 | 0.00000 | ||
| 9756 | 2017.02.21 09:30 | close | 4878 | 0.02 | 1.05765 | 0.00000 | 0.00000 | 0.92 | 21211.88 |
| 9757 | 2017.02.22 03:05 | sell | 4879 | 0.02 | 1.05488 | 0.00000 | 0.00000 | ||
| 9758 | 2017.02.22 08:15 | close | 4879 | 0.02 | 1.05405 | 0.00000 | 0.00000 | 1.66 | 21213.54 |
| 9759 | 2017.02.22 14:00 | sell | 4880 | 0.02 | 1.04985 | 0.00000 | 0.00000 | ||
| 9760 | 2017.02.22 17:40 | sell | 4881 | 0.03 | 1.05398 | 0.00000 | 0.00000 | ||
| 9761 | 2017.02.22 22:00 | sell | 4882 | 0.05 | 1.05704 | 0.00000 | 0.00000 | ||
| 9762 | 2017.02.23 09:25 | close | 4882 | 0.05 | 1.05419 | 0.00000 | 0.00000 | 15.22 | 21228.76 |
| 9763 | 2017.02.23 09:25 | close | 4881 | 0.03 | 1.05419 | 0.00000 | 0.00000 | -0.05 | 21228.72 |
| 9764 | 2017.02.23 09:25 | close | 4880 | 0.02 | 1.05419 | 0.00000 | 0.00000 | -8.29 | 21220.43 |
| 9765 | 2017.02.24 22:10 | sell | 4883 | 0.02 | 1.05642 | 0.00000 | 0.00000 | ||
| 9766 | 2017.02.24 23:50 | close | 4883 | 0.02 | 1.05599 | 0.00000 | 0.00000 | 0.86 | 21221.29 |
| 9767 | 2017.02.27 00:30 | sell | 4884 | 0.02 | 1.05632 | 0.00000 | 0.00000 | ||
| 9768 | 2017.02.27 01:45 | close | 4884 | 0.02 | 1.05541 | 0.00000 | 0.00000 | 1.82 | 21223.11 |
| 9769 | 2017.02.27 02:25 | sell | 4885 | 0.02 | 1.05617 | 0.00000 | 0.00000 | ||
| 9770 | 2017.02.27 15:50 | sell | 4886 | 0.03 | 1.05942 | 0.00000 | 0.00000 | ||
| 9771 | 2017.02.27 18:50 | sell | 4887 | 0.05 | 1.06287 | 0.00000 | 0.00000 | ||
| 9772 | 2017.02.27 20:05 | close | 4887 | 0.05 | 1.06043 | 0.00000 | 0.00000 | 12.20 | 21235.31 |
| 9773 | 2017.02.27 20:05 | close | 4886 | 0.03 | 1.06043 | 0.00000 | 0.00000 | -3.03 | 21232.28 |
| 9774 | 2017.02.27 20:05 | close | 4885 | 0.02 | 1.06043 | 0.00000 | 0.00000 | -8.52 | 21223.76 |
| 9775 | 2017.03.01 08:15 | sell | 4888 | 0.02 | 1.05562 | 0.00000 | 0.00000 | ||
| 9776 | 2017.03.01 09:05 | close | 4888 | 0.02 | 1.05454 | 0.00000 | 0.00000 | 2.16 | 21225.92 |
| 9777 | 2017.03.01 10:50 | sell | 4889 | 0.02 | 1.05384 | 0.00000 | 0.00000 | ||
| 9778 | 2017.03.01 14:10 | close | 4889 | 0.02 | 1.05284 | 0.00000 | 0.00000 | 2.00 | 21227.92 |
| 9779 | 2017.03.01 17:05 | sell | 4890 | 0.02 | 1.05399 | 0.00000 | 0.00000 | ||
| 9780 | 2017.03.01 19:10 | sell | 4891 | 0.03 | 1.05700 | 0.00000 | 0.00000 | ||
| 9781 | 2017.03.01 21:20 | close | 4891 | 0.03 | 1.05567 | 0.00000 | 0.00000 | 3.99 | 21231.91 |
| 9782 | 2017.03.01 21:20 | close | 4890 | 0.02 | 1.05567 | 0.00000 | 0.00000 | -3.36 | 21228.55 |
| 9783 | 2017.03.06 21:25 | sell | 4892 | 0.02 | 1.05864 | 0.00000 | 0.00000 | ||
| 9784 | 2017.03.06 22:40 | close | 4892 | 0.02 | 1.05819 | 0.00000 | 0.00000 | 0.90 | 21229.45 |
| 9785 | 2017.03.06 23:45 | sell | 4893 | 0.02 | 1.05837 | 0.00000 | 0.00000 | ||
| 9786 | 2017.03.07 02:35 | close | 4893 | 0.02 | 1.05741 | 0.00000 | 0.00000 | 2.05 | 21231.50 |
| 9787 | 2017.03.07 03:25 | sell | 4894 | 0.02 | 1.05773 | 0.00000 | 0.00000 | ||
| 9788 | 2017.03.07 11:55 | close | 4894 | 0.02 | 1.05667 | 0.00000 | 0.00000 | 2.12 | 21233.62 |
| 9789 | 2017.03.07 11:55 | sell | 4895 | 0.02 | 1.05652 | 0.00000 | 0.00000 | ||
| 9790 | 2017.03.08 07:05 | close | 4895 | 0.02 | 1.05594 | 0.00000 | 0.00000 | 1.29 | 21234.91 |
| 9791 | 2017.03.08 09:05 | sell | 4896 | 0.02 | 1.05679 | 0.00000 | 0.00000 | ||
| 9792 | 2017.03.08 10:15 | close | 4896 | 0.02 | 1.05606 | 0.00000 | 0.00000 | 1.46 | 21236.37 |
| 9793 | 2017.03.14 08:45 | buy | 4897 | 0.02 | 1.06444 | 0.00000 | 0.00000 | ||
| 9794 | 2017.03.14 20:50 | buy | 4898 | 0.03 | 1.06099 | 0.00000 | 0.00000 | ||
| 9795 | 2017.03.15 09:35 | close | 4898 | 0.03 | 1.06350 | 0.00000 | 0.00000 | 7.14 | 21243.50 |
| 9796 | 2017.03.15 09:35 | close | 4897 | 0.02 | 1.06350 | 0.00000 | 0.00000 | -2.14 | 21241.36 |
| 9797 | 2017.03.15 17:20 | sell | 4899 | 0.02 | 1.06306 | 0.00000 | 0.00000 | ||
| 9798 | 2017.03.15 20:05 | sell | 4900 | 0.03 | 1.06728 | 0.00000 | 0.00000 | ||
| 9799 | 2017.03.15 20:55 | sell | 4901 | 0.05 | 1.07064 | 0.00000 | 0.00000 | ||
| 9800 | 2017.03.16 01:15 | sell | 4902 | 0.08 | 1.07381 | 0.00000 | 0.00000 | ||
| 9801 | 2017.03.16 21:50 | sell | 4903 | 0.12 | 1.07682 | 0.00000 | 0.00000 | ||
| 9802 | 2017.03.20 19:55 | close | 4903 | 0.12 | 1.07281 | 0.00000 | 0.00000 | 49.68 | 21291.04 |
| 9803 | 2017.03.20 19:55 | close | 4902 | 0.08 | 1.07281 | 0.00000 | 0.00000 | 9.04 | 21300.08 |
| 9804 | 2017.03.20 19:55 | close | 4901 | 0.05 | 1.07281 | 0.00000 | 0.00000 | -9.22 | 21290.86 |
| 9805 | 2017.03.20 19:55 | close | 4900 | 0.03 | 1.07281 | 0.00000 | 0.00000 | -15.62 | 21275.24 |
| 9806 | 2017.03.20 19:55 | close | 4899 | 0.02 | 1.07281 | 0.00000 | 0.00000 | -18.85 | 21256.39 |
| 9807 | 2017.03.20 19:55 | buy | 4904 | 0.02 | 1.07281 | 0.00000 | 0.00000 | ||
| 9808 | 2017.03.20 20:35 | close | 4904 | 0.02 | 1.07355 | 0.00000 | 0.00000 | 1.48 | 21257.87 |
| 9809 | 2017.03.22 09:00 | buy | 4905 | 0.02 | 1.08149 | 0.00000 | 0.00000 | ||
| 9810 | 2017.03.22 11:15 | buy | 4906 | 0.03 | 1.07845 | 0.00000 | 0.00000 | ||
| 9811 | 2017.03.22 15:00 | close | 4906 | 0.03 | 1.08024 | 0.00000 | 0.00000 | 5.37 | 21263.24 |
| 9812 | 2017.03.22 15:00 | close | 4905 | 0.02 | 1.08024 | 0.00000 | 0.00000 | -2.50 | 21260.74 |
| 9813 | 2017.03.23 10:45 | buy | 4907 | 0.02 | 1.07841 | 0.00000 | 0.00000 | ||
| 9814 | 2017.03.23 13:05 | close | 4907 | 0.02 | 1.07930 | 0.00000 | 0.00000 | 1.78 | 21262.52 |
| 9815 | 2017.03.27 10:00 | buy | 4908 | 0.02 | 1.08641 | 0.00000 | 0.00000 | ||
| 9816 | 2017.03.27 10:30 | close | 4908 | 0.02 | 1.08720 | 0.00000 | 0.00000 | 1.58 | 21264.10 |
| 9817 | 2017.03.27 10:30 | buy | 4909 | 0.02 | 1.08735 | 0.00000 | 0.00000 | ||
| 9818 | 2017.03.27 15:10 | close | 4909 | 0.02 | 1.08866 | 0.00000 | 0.00000 | 2.62 | 21266.72 |
| 9819 | 2017.03.30 16:30 | sell | 4910 | 0.02 | 1.07438 | 0.00000 | 0.00000 | ||
| 9820 | 2017.03.30 17:00 | close | 4910 | 0.02 | 1.07349 | 0.00000 | 0.00000 | 1.78 | 21268.50 |
| 9821 | 2017.04.04 22:00 | buy | 4911 | 0.02 | 1.06692 | 0.00000 | 0.00000 | ||
| 9822 | 2017.04.05 01:00 | close | 4911 | 0.02 | 1.06784 | 0.00000 | 0.00000 | 1.58 | 21270.08 |
| 9823 | 2017.04.05 15:00 | buy | 4912 | 0.02 | 1.06815 | 0.00000 | 0.00000 | ||
| 9824 | 2017.04.05 19:45 | buy | 4913 | 0.03 | 1.06515 | 0.00000 | 0.00000 | ||
| 9825 | 2017.04.05 22:20 | close | 4913 | 0.03 | 1.06703 | 0.00000 | 0.00000 | 5.64 | 21275.72 |
| 9826 | 2017.04.05 22:20 | close | 4912 | 0.02 | 1.06703 | 0.00000 | 0.00000 | -2.24 | 21273.48 |
| 9827 | 2017.04.06 04:00 | sell | 4914 | 0.02 | 1.06761 | 0.00000 | 0.00000 | ||
| 9828 | 2017.04.06 06:15 | close | 4914 | 0.02 | 1.06718 | 0.00000 | 0.00000 | 0.86 | 21274.34 |
| 9829 | 2017.04.06 19:20 | sell | 4915 | 0.02 | 1.06543 | 0.00000 | 0.00000 | ||
| 9830 | 2017.04.06 20:20 | close | 4915 | 0.02 | 1.06419 | 0.00000 | 0.00000 | 2.48 | 21276.82 |
| 9831 | 2017.04.06 23:55 | sell | 4916 | 0.02 | 1.06427 | 0.00000 | 0.00000 | ||
| 9832 | 2017.04.07 10:40 | close | 4916 | 0.02 | 1.06356 | 0.00000 | 0.00000 | 1.55 | 21278.37 |
| 9833 | 2017.04.07 19:15 | sell | 4917 | 0.02 | 1.06171 | 0.00000 | 0.00000 | ||
| 9834 | 2017.04.07 19:35 | close | 4917 | 0.02 | 1.06094 | 0.00000 | 0.00000 | 1.54 | 21279.91 |
| 9835 | 2017.04.07 22:10 | sell | 4918 | 0.02 | 1.05890 | 0.00000 | 0.00000 | ||
| 9836 | 2017.04.10 01:35 | close | 4918 | 0.02 | 1.05811 | 0.00000 | 0.00000 | 1.71 | 21281.62 |
| 9837 | 2017.04.10 04:50 | sell | 4919 | 0.02 | 1.05828 | 0.00000 | 0.00000 | ||
| 9838 | 2017.04.10 05:10 | close | 4919 | 0.02 | 1.05744 | 0.00000 | 0.00000 | 1.68 | 21283.30 |
| 9839 | 2017.04.10 22:00 | sell | 4920 | 0.02 | 1.05938 | 0.00000 | 0.00000 | ||
| 9840 | 2017.04.10 23:25 | close | 4920 | 0.02 | 1.05894 | 0.00000 | 0.00000 | 0.88 | 21284.18 |
| 9841 | 2017.04.12 13:25 | buy | 4921 | 0.02 | 1.06048 | 0.00000 | 0.00000 | ||
| 9842 | 2017.04.12 17:25 | close | 4921 | 0.02 | 1.06124 | 0.00000 | 0.00000 | 1.52 | 21285.70 |
| 9843 | 2017.04.13 00:00 | buy | 4922 | 0.02 | 1.06641 | 0.00000 | 0.00000 | ||
| 9844 | 2017.04.13 00:15 | close | 4922 | 0.02 | 1.06728 | 0.00000 | 0.00000 | 1.74 | 21287.44 |
| 9845 | 2017.04.13 00:15 | buy | 4923 | 0.02 | 1.06743 | 0.00000 | 0.00000 | ||
| 9846 | 2017.04.13 11:40 | buy | 4924 | 0.03 | 1.06428 | 0.00000 | 0.00000 | ||
| 9847 | 2017.04.13 17:05 | buy | 4925 | 0.05 | 1.06125 | 0.00000 | 0.00000 | ||
| 9848 | 2017.04.17 10:15 | close | 4925 | 0.05 | 1.06438 | 0.00000 | 0.00000 | 14.34 | 21301.78 |
| 9849 | 2017.04.17 10:15 | close | 4924 | 0.03 | 1.06438 | 0.00000 | 0.00000 | -0.49 | 21301.29 |
| 9850 | 2017.04.17 10:15 | close | 4923 | 0.02 | 1.06438 | 0.00000 | 0.00000 | -6.62 | 21294.67 |
| 9851 | 2017.04.18 16:00 | buy | 4926 | 0.02 | 1.06978 | 0.00000 | 0.00000 | ||
| 9852 | 2017.04.18 18:40 | close | 4926 | 0.02 | 1.07053 | 0.00000 | 0.00000 | 1.50 | 21296.17 |
| 9853 | 2017.04.18 18:40 | buy | 4927 | 0.02 | 1.07068 | 0.00000 | 0.00000 | ||
| 9854 | 2017.04.18 20:45 | close | 4927 | 0.02 | 1.07285 | 0.00000 | 0.00000 | 4.34 | 21300.51 |
| 9855 | 2017.04.19 23:00 | sell | 4928 | 0.02 | 1.07156 | 0.00000 | 0.00000 | ||
| 9856 | 2017.04.20 05:00 | close | 4928 | 0.02 | 1.07113 | 0.00000 | 0.00000 | 1.25 | 21301.76 |
| 9857 | 2017.04.20 12:00 | buy | 4929 | 0.02 | 1.07709 | 0.00000 | 0.00000 | ||
| 9858 | 2017.04.20 20:10 | buy | 4930 | 0.03 | 1.07363 | 0.00000 | 0.00000 | ||
| 9859 | 2017.04.21 12:10 | buy | 4931 | 0.05 | 1.07049 | 0.00000 | 0.00000 | ||
| 9860 | 2017.04.24 00:00 | close | 4931 | 0.05 | 1.09175 | 0.00000 | 0.00000 | 105.64 | 21407.41 |
| 9861 | 2017.04.24 00:00 | close | 4930 | 0.03 | 1.09175 | 0.00000 | 0.00000 | 53.57 | 21460.98 |
| 9862 | 2017.04.24 00:00 | close | 4929 | 0.02 | 1.09175 | 0.00000 | 0.00000 | 28.80 | 21489.78 |
| 9863 | 2017.04.24 04:00 | buy | 4932 | 0.02 | 1.08512 | 0.00000 | 0.00000 | ||
| 9864 | 2017.04.24 08:05 | close | 4932 | 0.02 | 1.08602 | 0.00000 | 0.00000 | 1.80 | 21491.58 |
| 9865 | 2017.04.24 13:00 | buy | 4933 | 0.02 | 1.08719 | 0.00000 | 0.00000 | ||
| 9866 | 2017.04.25 09:55 | close | 4933 | 0.02 | 1.08833 | 0.00000 | 0.00000 | 2.02 | 21493.59 |
| 9867 | 2017.04.25 10:00 | buy | 4934 | 0.02 | 1.08833 | 0.00000 | 0.00000 | ||
| 9868 | 2017.04.25 10:35 | close | 4934 | 0.02 | 1.08908 | 0.00000 | 0.00000 | 1.50 | 21495.09 |
| 9869 | 2017.04.25 10:35 | buy | 4935 | 0.02 | 1.08923 | 0.00000 | 0.00000 | ||
| 9870 | 2017.04.25 17:00 | close | 4935 | 0.02 | 1.08994 | 0.00000 | 0.00000 | 1.42 | 21496.51 |
| 9871 | 2017.04.25 18:00 | buy | 4936 | 0.02 | 1.09290 | 0.00000 | 0.00000 | ||
| 9872 | 2017.04.25 18:40 | close | 4936 | 0.02 | 1.09370 | 0.00000 | 0.00000 | 1.60 | 21498.11 |
| 9873 | 2017.04.25 18:40 | buy | 4937 | 0.02 | 1.09385 | 0.00000 | 0.00000 | ||
| 9874 | 2017.04.25 19:20 | close | 4937 | 0.02 | 1.09480 | 0.00000 | 0.00000 | 1.90 | 21500.01 |
| 9875 | 2017.04.25 20:00 | buy | 4938 | 0.02 | 1.09505 | 0.00000 | 0.00000 | ||
| 9876 | 2017.04.26 10:40 | buy | 4939 | 0.03 | 1.09174 | 0.00000 | 0.00000 | ||
| 9877 | 2017.04.26 13:20 | buy | 4940 | 0.05 | 1.08871 | 0.00000 | 0.00000 | ||
| 9878 | 2017.04.27 03:25 | close | 4940 | 0.05 | 1.09136 | 0.00000 | 0.00000 | 11.29 | 21511.30 |
| 9879 | 2017.04.27 03:25 | close | 4939 | 0.03 | 1.09136 | 0.00000 | 0.00000 | -2.32 | 21508.98 |
| 9880 | 2017.04.27 03:25 | close | 4938 | 0.02 | 1.09136 | 0.00000 | 0.00000 | -8.43 | 21500.55 |
| 9881 | 2017.05.04 03:40 | sell | 4941 | 0.02 | 1.08937 | 0.00000 | 0.00000 | ||
| 9882 | 2017.05.04 04:05 | close | 4941 | 0.02 | 1.08863 | 0.00000 | 0.00000 | 1.48 | 21502.03 |
| 9883 | 2017.05.04 04:35 | sell | 4942 | 0.02 | 1.08920 | 0.00000 | 0.00000 | ||
| 9884 | 2017.05.04 09:35 | close | 4942 | 0.02 | 1.08860 | 0.00000 | 0.00000 | 1.20 | 21503.23 |
| 9885 | 2017.05.04 20:00 | buy | 4943 | 0.02 | 1.09746 | 0.00000 | 0.00000 | ||
| 9886 | 2017.05.04 22:25 | close | 4943 | 0.02 | 1.09827 | 0.00000 | 0.00000 | 1.62 | 21504.85 |
| 9887 | 2017.05.04 22:25 | buy | 4944 | 0.02 | 1.09842 | 0.00000 | 0.00000 | ||
| 9888 | 2017.05.05 18:40 | close | 4944 | 0.02 | 1.09946 | 0.00000 | 0.00000 | 1.82 | 21506.67 |
| 9889 | 2017.05.08 05:00 | sell | 4945 | 0.02 | 1.09740 | 0.00000 | 0.00000 | ||
| 9890 | 2017.05.08 07:20 | close | 4945 | 0.02 | 1.09631 | 0.00000 | 0.00000 | 2.18 | 21508.85 |
| 9891 | 2017.05.09 06:25 | sell | 4946 | 0.02 | 1.09312 | 0.00000 | 0.00000 | ||
| 9892 | 2017.05.09 09:05 | close | 4946 | 0.02 | 1.09232 | 0.00000 | 0.00000 | 1.60 | 21510.45 |
| 9893 | 2017.05.10 03:00 | sell | 4947 | 0.02 | 1.08857 | 0.00000 | 0.00000 | ||
| 9894 | 2017.05.10 11:45 | close | 4947 | 0.02 | 1.08806 | 0.00000 | 0.00000 | 1.02 | 21511.47 |
| 9895 | 2017.05.11 12:00 | sell | 4948 | 0.02 | 1.08780 | 0.00000 | 0.00000 | ||
| 9896 | 2017.05.11 12:50 | close | 4948 | 0.02 | 1.08697 | 0.00000 | 0.00000 | 1.66 | 21513.13 |
| 9897 | 2017.05.11 12:50 | sell | 4949 | 0.02 | 1.08682 | 0.00000 | 0.00000 | ||
| 9898 | 2017.05.11 15:00 | close | 4949 | 0.02 | 1.08576 | 0.00000 | 0.00000 | 2.12 | 21515.25 |
| 9899 | 2017.05.12 20:00 | buy | 4950 | 0.02 | 1.09200 | 0.00000 | 0.00000 | ||
32